{"all": [{"instrument": "TSLA", "mid_signal": -1887759, "gamma_signal": -201537, "vega_signal": -783393, "option_type": "C", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": -1192766, "gamma_signal": 180144, "vega_signal": -584575, "option_type": "P", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": 3397691, "gamma_signal": 84921, "vega_signal": 1648104, "option_type": "C", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": 9045981, "gamma_signal": -778932, "vega_signal": -760689, "option_type": "P", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": -2604471, "gamma_signal": -210895, "vega_signal": -1799574, "option_type": "C", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": -1104242, "gamma_signal": 147176, "vega_signal": 88102, "option_type": "P", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": 3873832, "gamma_signal": 346293, "vega_signal": 598405, "option_type": "C", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": 5071262, "gamma_signal": -496356, "vega_signal": -1206893, "option_type": "P", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": -6624819, "gamma_signal": -807286, "vega_signal": -985224, "option_type": "C", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": 3904879, "gamma_signal": -453710, "vega_signal": -237971, "option_type": "P", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": -1963384, "gamma_signal": -96103, "vega_signal": -5227346, "option_type": "C", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": 766156, "gamma_signal": 17449, "vega_signal": -88672, "option_type": "P", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": -18188, "gamma_signal": 28366, "vega_signal": -134595, "option_type": "C", "stock_price": 346.54, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": 3487103, "gamma_signal": -376445, "vega_signal": -1049400, "option_type": "P", "stock_price": 346.54, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": -76101, "gamma_signal": 101247, "vega_signal": -55208, "option_type": "C", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": 970904, "gamma_signal": -120281, "vega_signal": -255195, "option_type": "P", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": -366605, "gamma_signal": 59618, "vega_signal": -347548, "option_type": "C", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": 1222034, "gamma_signal": -110383, "vega_signal": -376505, "option_type": "P", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": 983273, "gamma_signal": 54239, "vega_signal": -1953935, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": 1078700, "gamma_signal": -98003, "vega_signal": -333842, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": 1942114, "gamma_signal": 442382, "vega_signal": 13066, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": -232372, "gamma_signal": 10169, "vega_signal": 113350, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": 7355629, "gamma_signal": 927329, "vega_signal": 1155926, "option_type": "C", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": 1501195, "gamma_signal": -30565, "vega_signal": -482106, "option_type": "P", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": -823101, "gamma_signal": -219468, "vega_signal": 2005564, "option_type": "C", "stock_price": 348.18, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": 2215295, "gamma_signal": -149331, "vega_signal": -688323, "option_type": "P", "stock_price": 348.18, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": -2049410, "gamma_signal": -442518, "vega_signal": 303737, "option_type": "C", "stock_price": 349.1, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": -510668, "gamma_signal": 67018, "vega_signal": 284709, "option_type": "P", "stock_price": 349, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": 909203, "gamma_signal": 89422, "vega_signal": -4811139, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": 285086, "gamma_signal": 71690, "vega_signal": -1125037, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": -1131028, "gamma_signal": 72951, "vega_signal": 523411, "option_type": "C", "stock_price": 349.31, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -2453487, "gamma_signal": 187225, "vega_signal": 546713, "option_type": "P", "stock_price": 349.31, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -3274467, "gamma_signal": -391674, "vega_signal": -531806, "option_type": "C", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": -994224, "gamma_signal": 40152, "vega_signal": 368950, "option_type": "P", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": 10928191, "gamma_signal": 1058513, "vega_signal": 3597305, "option_type": "C", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": 2828727, "gamma_signal": -328567, "vega_signal": -612997, "option_type": "P", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": -9078545, "gamma_signal": -1362482, "vega_signal": -454915, "option_type": "C", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": 1348103, "gamma_signal": -45494, "vega_signal": -480427, "option_type": "P", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": -4148889, "gamma_signal": -260290, "vega_signal": -531764, "option_type": "C", "stock_price": 349.39, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 1895558, "gamma_signal": -93268, "vega_signal": 8169, "option_type": "P", "stock_price": 349.29, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 2420490, "gamma_signal": 234975, "vega_signal": 388273, "option_type": "C", "stock_price": 349.67, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": 852212, "gamma_signal": -30354, "vega_signal": -442660, "option_type": "P", "stock_price": 349.67, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": -4522817, "gamma_signal": -666663, "vega_signal": -526782, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -426170, "gamma_signal": -14860, "vega_signal": -17612, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -3507552, "gamma_signal": -289563, "vega_signal": -1243894, "option_type": "C", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": -9288127, "gamma_signal": 688808, "vega_signal": 413078, "option_type": "P", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": 4295423, "gamma_signal": 558884, "vega_signal": 828125, "option_type": "C", "stock_price": 349.58, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": -2880095, "gamma_signal": 412061, "vega_signal": -25833, "option_type": "P", "stock_price": 349.58, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": 5635824, "gamma_signal": 434382, "vega_signal": 941062, "option_type": "C", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 13669525, "gamma_signal": -1143442, "vega_signal": -3034754, "option_type": "P", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 1503532, "gamma_signal": 534884, "vega_signal": -2110873, "option_type": "C", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 1898698, "gamma_signal": -202789, "vega_signal": -132800, "option_type": "P", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 3140951, "gamma_signal": 144615, "vega_signal": 368753, "option_type": "C", "stock_price": 349.74, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": 553888, "gamma_signal": -17815, "vega_signal": 112147, "option_type": "P", "stock_price": 349.74, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": -942047, "gamma_signal": -43853, "vega_signal": -414530, "option_type": "C", "stock_price": 349.15, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": -9103524, "gamma_signal": 877617, "vega_signal": 679989, "option_type": "P", "stock_price": 349.19, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": -2544675, "gamma_signal": -254988, "vega_signal": -1110852, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": 277720, "gamma_signal": -141369, "vega_signal": 543517, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": 3082995, "gamma_signal": 284088, "vega_signal": -202451, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": -228343, "gamma_signal": -47479, "vega_signal": 428407, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": 1291423, "gamma_signal": 12833, "vega_signal": 798202, "option_type": "C", "stock_price": 349.48, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": 2763821, "gamma_signal": -228854, "vega_signal": -752444, "option_type": "P", "stock_price": 349.48, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": -902049, "gamma_signal": -22618, "vega_signal": -590447, "option_type": "C", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": 1673864, "gamma_signal": -248349, "vega_signal": 215431, "option_type": "P", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": -7602682, "gamma_signal": -579485, "vega_signal": -5064355, "option_type": "C", "stock_price": 348.93, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": -253063, "gamma_signal": 46797, "vega_signal": -51852, "option_type": "P", "stock_price": 348.93, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": -1104391, "gamma_signal": -180238, "vega_signal": -129868, "option_type": "C", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": 891272, "gamma_signal": -84628, "vega_signal": -191275, "option_type": "P", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": -2842718, "gamma_signal": -177388, "vega_signal": -792732, "option_type": "C", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": -4512886, "gamma_signal": 363140, "vega_signal": 467326, "option_type": "P", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": 293236, "gamma_signal": 46482, "vega_signal": 692746, "option_type": "C", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -1983976, "gamma_signal": 99824, "vega_signal": 266783, "option_type": "P", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -2718257, "gamma_signal": -231779, "vega_signal": -1138256, "option_type": "C", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": -397953, "gamma_signal": 9246, "vega_signal": 955091, "option_type": "P", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": -891924, "gamma_signal": -59193, "vega_signal": -357794, "option_type": "C", "stock_price": 348.57, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": -1169954, "gamma_signal": 49765, "vega_signal": 558621, "option_type": "P", "stock_price": 348.57, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": -864400, "gamma_signal": 26505, "vega_signal": -368854, "option_type": "C", "stock_price": 348.58, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": 673714, "gamma_signal": -97483, "vega_signal": 101740, "option_type": "P", "stock_price": 348.58, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": -276855, "gamma_signal": -120794, "vega_signal": 89458, "option_type": "C", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": 900152, "gamma_signal": -126539, "vega_signal": -639381, "option_type": "P", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": -1191236, "gamma_signal": 6617, "vega_signal": -598210, "option_type": "C", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -552029, "gamma_signal": 39088, "vega_signal": -96620, "option_type": "P", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -3087006, "gamma_signal": -189596, "vega_signal": -1271404, "option_type": "C", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -3190015, "gamma_signal": 209909, "vega_signal": 974187, "option_type": "P", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -1922331, "gamma_signal": -100047, "vega_signal": -441909, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": -2056731, "gamma_signal": 172193, "vega_signal": 1133784, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": 892290, "gamma_signal": 200307, "vega_signal": 153433, "option_type": "C", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": -2779693, "gamma_signal": 208109, "vega_signal": 468121, "option_type": "P", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": -3592569, "gamma_signal": -249920, "vega_signal": -238347, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": 13684013, "gamma_signal": -1360294, "vega_signal": 212391, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": -1086562, "gamma_signal": -43417, "vega_signal": -601016, "option_type": "C", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": 3821692, "gamma_signal": -218687, "vega_signal": -2165256, "option_type": "P", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": -362803, "gamma_signal": 13562, "vega_signal": 110281, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": -1861287, "gamma_signal": -100046, "vega_signal": 1267163, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": 2037488, "gamma_signal": 150831, "vega_signal": 1062175, "option_type": "C", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": 2600980, "gamma_signal": -284796, "vega_signal": -422266, "option_type": "P", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": -229822, "gamma_signal": 5683, "vega_signal": -329677, "option_type": "C", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": -5156574, "gamma_signal": 448389, "vega_signal": 439073, "option_type": "P", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": -1713820, "gamma_signal": -276900, "vega_signal": -203036, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": -686786, "gamma_signal": 84388, "vega_signal": 209129, "option_type": "P", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": -1504384, "gamma_signal": -126432, "vega_signal": -798458, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": -95010, "gamma_signal": 39889, "vega_signal": 233077, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": -577874, "gamma_signal": 21759, "vega_signal": -397342, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -5051536, "gamma_signal": 514339, "vega_signal": 526987, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -2937257, "gamma_signal": -180033, "vega_signal": -1521516, "option_type": "C", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": 1271494, "gamma_signal": -144467, "vega_signal": -209577, "option_type": "P", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": -751230, "gamma_signal": -102137, "vega_signal": -92286, "option_type": "C", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -535299, "gamma_signal": 36927, "vega_signal": -40072, "option_type": "P", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -5889166, "gamma_signal": -573943, "vega_signal": -1863038, "option_type": "C", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -4830289, "gamma_signal": 188419, "vega_signal": 3707911, "option_type": "P", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -1943489, "gamma_signal": -32619, "vega_signal": -491957, "option_type": "C", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -817042, "gamma_signal": -10870, "vega_signal": 93475, "option_type": "P", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -2785507, "gamma_signal": -164950, "vega_signal": -1258435, "option_type": "C", "stock_price": 347, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": 2032670, "gamma_signal": -183106, "vega_signal": 655423, "option_type": "P", "stock_price": 347, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": -2771021, "gamma_signal": -163748, "vega_signal": -410276, "option_type": "C", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": -2754686, "gamma_signal": 324662, "vega_signal": 342628, "option_type": "P", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": 1354730, "gamma_signal": 91611, "vega_signal": -116240, "option_type": "C", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 3119214, "gamma_signal": -286994, "vega_signal": 230534, "option_type": "P", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 572401, "gamma_signal": 26806, "vega_signal": -562844, "option_type": "C", "stock_price": 347.44, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": 53968, "gamma_signal": -19885, "vega_signal": 17145, "option_type": "P", "stock_price": 347.44, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": -80335, "gamma_signal": -33588, "vega_signal": 374190, "option_type": "C", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": -1101936, "gamma_signal": 130700, "vega_signal": 199285, "option_type": "P", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": 2795451, "gamma_signal": 279730, "vega_signal": 457124, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": -2495950, "gamma_signal": 208631, "vega_signal": 488462, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": -4146102, "gamma_signal": -348347, "vega_signal": -1377632, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": 1813980, "gamma_signal": -156519, "vega_signal": -1385871, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": -1051556, "gamma_signal": -45062, "vega_signal": -43958, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": 1986396, "gamma_signal": -236666, "vega_signal": -516438, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": -267965, "gamma_signal": -231786, "vega_signal": 393635, "option_type": "C", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 2988401, "gamma_signal": -232019, "vega_signal": -527219, "option_type": "P", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 2746059, "gamma_signal": 233026, "vega_signal": 130965, "option_type": "C", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": -1059977, "gamma_signal": 86094, "vega_signal": -4720, "option_type": "P", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": -1733208, "gamma_signal": -349557, "vega_signal": -1452951, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": -364332, "gamma_signal": -21229, "vega_signal": 234444, "option_type": "P", "stock_price": 347.59, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": 3534088, "gamma_signal": 351401, "vega_signal": 1149317, "option_type": "C", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": 1304092, "gamma_signal": -78686, "vega_signal": 63390, "option_type": "P", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": -2078301, "gamma_signal": -195841, "vega_signal": -312133, "option_type": "C", "stock_price": 347.36, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": 277619, "gamma_signal": -67829, "vega_signal": 257694, "option_type": "P", "stock_price": 347.36, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": -1612647, "gamma_signal": -160726, "vega_signal": -622658, "option_type": "C", "stock_price": 347.18, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": -1042772, "gamma_signal": 9277, "vega_signal": 443591, "option_type": "P", "stock_price": 347.18, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": 999035, "gamma_signal": 12439, "vega_signal": -251196, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": -1499886, "gamma_signal": -125925, "vega_signal": 908729, "option_type": "P", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": -3952270, "gamma_signal": -373121, "vega_signal": -1680850, "option_type": "C", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": -703915, "gamma_signal": 130465, "vega_signal": -69159, "option_type": "P", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": -1536930, "gamma_signal": -12466, "vega_signal": -1205583, "option_type": "C", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": -4140243, "gamma_signal": 184008, "vega_signal": 2484964, "option_type": "P", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": -1577538, "gamma_signal": -104147, "vega_signal": -676324, "option_type": "C", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": -220936, "gamma_signal": 1980, "vega_signal": 1506938, "option_type": "P", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": 3505070, "gamma_signal": 266005, "vega_signal": 540214, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": -3256158, "gamma_signal": 269826, "vega_signal": 934848, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": 79163, "gamma_signal": 53334, "vega_signal": 47, "option_type": "C", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": -3892030, "gamma_signal": 164781, "vega_signal": -605417, "option_type": "P", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": -693308, "gamma_signal": 370036, "vega_signal": -696743, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": 315085, "gamma_signal": -84354, "vega_signal": -278324, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": -899035, "gamma_signal": -32853, "vega_signal": -190286, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -1162536, "gamma_signal": 64080, "vega_signal": 63251, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -2768545, "gamma_signal": 6144, "vega_signal": -979031, "option_type": "C", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": -3572319, "gamma_signal": 401130, "vega_signal": 154842, "option_type": "P", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": -280106, "gamma_signal": 219381, "vega_signal": -1065279, "option_type": "C", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": -8564854, "gamma_signal": 841630, "vega_signal": 1574174, "option_type": "P", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": -2136014, "gamma_signal": -200916, "vega_signal": -309000, "option_type": "C", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": -7353506, "gamma_signal": 643113, "vega_signal": 722054, "option_type": "P", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": 281500, "gamma_signal": 4639, "vega_signal": -95446, "option_type": "C", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": -471831, "gamma_signal": 93724, "vega_signal": 174780, "option_type": "P", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": 699114, "gamma_signal": 41642, "vega_signal": -6214, "option_type": "C", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -639436, "gamma_signal": 209412, "vega_signal": 25035, "option_type": "P", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -415214, "gamma_signal": 43371, "vega_signal": -84983, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": -8912080, "gamma_signal": 754023, "vega_signal": 697367, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": 2047151, "gamma_signal": 18581, "vega_signal": 2562867, "option_type": "C", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -716959, "gamma_signal": 246842, "vega_signal": 160987, "option_type": "P", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -1899644, "gamma_signal": -141855, "vega_signal": -419179, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": -3041492, "gamma_signal": 214567, "vega_signal": 318165, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": -806319, "gamma_signal": -179571, "vega_signal": -685355, "option_type": "C", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": -7556344, "gamma_signal": 906181, "vega_signal": 1317204, "option_type": "P", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": 910956, "gamma_signal": 70767, "vega_signal": -111650, "option_type": "C", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 1217944, "gamma_signal": -58460, "vega_signal": -190903, "option_type": "P", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 803974, "gamma_signal": 27852, "vega_signal": 116907, "option_type": "C", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -1392049, "gamma_signal": 150077, "vega_signal": -252623, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -4093998, "gamma_signal": -581892, "vega_signal": -527974, "option_type": "C", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": -257464, "gamma_signal": -118227, "vega_signal": -7331, "option_type": "P", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": 25688, "gamma_signal": -73735, "vega_signal": -327694, "option_type": "C", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": 15122543, "gamma_signal": -1357164, "vega_signal": -1208458, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": -941966, "gamma_signal": -145213, "vega_signal": -20065, "option_type": "C", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": 3241361, "gamma_signal": -282556, "vega_signal": -683905, "option_type": "P", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": 2379381, "gamma_signal": 285195, "vega_signal": 38783, "option_type": "C", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": -624698, "gamma_signal": 14533, "vega_signal": 126178, "option_type": "P", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": -1435816, "gamma_signal": -358966, "vega_signal": -134777, "option_type": "C", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": 298624, "gamma_signal": -136395, "vega_signal": -299054, "option_type": "P", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": 1710629, "gamma_signal": 111910, "vega_signal": 358953, "option_type": "C", "stock_price": 346.78, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": 497819, "gamma_signal": -76944, "vega_signal": -211159, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": 1573138, "gamma_signal": 242, "vega_signal": 637071, "option_type": "C", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": 3878363, "gamma_signal": -347787, "vega_signal": -326655, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": -230265, "gamma_signal": -85096, "vega_signal": -29569, "option_type": "C", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": 1803509, "gamma_signal": -200972, "vega_signal": -395382, "option_type": "P", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": 1733776, "gamma_signal": 401176, "vega_signal": 247116, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 566766, "gamma_signal": -122862, "vega_signal": -20817, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 6026679, "gamma_signal": 322182, "vega_signal": 5769399, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 3655303, "gamma_signal": -285086, "vega_signal": -669791, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 5682181, "gamma_signal": 532931, "vega_signal": 907396, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": 28609, "gamma_signal": -64588, "vega_signal": -30530, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": 887288, "gamma_signal": 221579, "vega_signal": 259605, "option_type": "C", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": 740816, "gamma_signal": -69696, "vega_signal": 45123, "option_type": "P", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": -48513, "gamma_signal": -131439, "vega_signal": 147685, "option_type": "C", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": 1500263, "gamma_signal": -116900, "vega_signal": -43902, "option_type": "P", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": -6052350, "gamma_signal": -767081, "vega_signal": -1598417, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": -1864440, "gamma_signal": 51987, "vega_signal": 186156, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": -1041441, "gamma_signal": -54293, "vega_signal": -306112, "option_type": "C", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": 3805761, "gamma_signal": -430681, "vega_signal": -431156, "option_type": "P", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": -368984, "gamma_signal": 57138, "vega_signal": 97443, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": 1588446, "gamma_signal": -62671, "vega_signal": -109998, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": 2760766, "gamma_signal": 354831, "vega_signal": 225038, "option_type": "C", "stock_price": 347, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": 653262, "gamma_signal": -32909, "vega_signal": -33886, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": -4893183, "gamma_signal": -662120, "vega_signal": -664944, "option_type": "C", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": -581087, "gamma_signal": -5403, "vega_signal": 287597, "option_type": "P", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": -572246, "gamma_signal": -64472, "vega_signal": -29590, "option_type": "C", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": 1386761, "gamma_signal": -105218, "vega_signal": -335637, "option_type": "P", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": -982005, "gamma_signal": -129637, "vega_signal": -45784, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -2645125, "gamma_signal": 100597, "vega_signal": 832824, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -1588794, "gamma_signal": -151723, "vega_signal": -263004, "option_type": "C", "stock_price": 346.18, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": -4195865, "gamma_signal": 389820, "vega_signal": 554189, "option_type": "P", "stock_price": 346.19, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": 978109, "gamma_signal": 100074, "vega_signal": 48092, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": 103642, "gamma_signal": 51105, "vega_signal": 77537, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": 1193590, "gamma_signal": 272377, "vega_signal": -265054, "option_type": "C", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 1784881, "gamma_signal": -319847, "vega_signal": -122584, "option_type": "P", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 181709, "gamma_signal": 93712, "vega_signal": -293363, "option_type": "C", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": 1889543, "gamma_signal": -229280, "vega_signal": -530644, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": -2312364, "gamma_signal": -171289, "vega_signal": -1109053, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": -12067616, "gamma_signal": 956661, "vega_signal": 854941, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": -362014, "gamma_signal": -2413, "vega_signal": -186343, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -3883949, "gamma_signal": 343198, "vega_signal": 487604, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -5370111, "gamma_signal": -269226, "vega_signal": -2086809, "option_type": "C", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": -13353849, "gamma_signal": 1155367, "vega_signal": 5635928, "option_type": "P", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": -1122961, "gamma_signal": -102630, "vega_signal": -580579, "option_type": "C", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": 991245, "gamma_signal": -301373, "vega_signal": -254795, "option_type": "P", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": -749190, "gamma_signal": -50144, "vega_signal": 68572, "option_type": "C", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -3502207, "gamma_signal": 98680, "vega_signal": 122393, "option_type": "P", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -2783120, "gamma_signal": -335457, "vega_signal": -529243, "option_type": "C", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": 605810, "gamma_signal": -207589, "vega_signal": -60953, "option_type": "P", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": 2472160, "gamma_signal": 296501, "vega_signal": 260116, "option_type": "C", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": 1107672, "gamma_signal": -212193, "vega_signal": -739307, "option_type": "P", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": 3130600, "gamma_signal": 620597, "vega_signal": 299308, "option_type": "C", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -6600610, "gamma_signal": 426767, "vega_signal": 1245901, "option_type": "P", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -486659, "gamma_signal": 3882, "vega_signal": 96830, "option_type": "C", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": -4625408, "gamma_signal": 577105, "vega_signal": 600100, "option_type": "P", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": -1455850, "gamma_signal": -24531, "vega_signal": -166847, "option_type": "C", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": 17734013, "gamma_signal": -1728574, "vega_signal": -1252843, "option_type": "P", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": 399906, "gamma_signal": 49805, "vega_signal": -744405, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": 1808688, "gamma_signal": -80001, "vega_signal": -1692653, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": 604121, "gamma_signal": 66648, "vega_signal": -315450, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": 366965, "gamma_signal": 159254, "vega_signal": -580581, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": -2654868, "gamma_signal": -109448, "vega_signal": -256893, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": -998648, "gamma_signal": 1753, "vega_signal": 70182, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": 1741727, "gamma_signal": 168838, "vega_signal": 522812, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": 1508838, "gamma_signal": -201616, "vega_signal": 95928, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": -2765255, "gamma_signal": -322981, "vega_signal": -328170, "option_type": "C", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": 68770, "gamma_signal": -90233, "vega_signal": -71605, "option_type": "P", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": 1180138, "gamma_signal": 151159, "vega_signal": 620377, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -2211671, "gamma_signal": 81345, "vega_signal": 214598, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -1255157, "gamma_signal": -99685, "vega_signal": -262309, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -2941591, "gamma_signal": 106671, "vega_signal": 99444, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -386288, "gamma_signal": -19214, "vega_signal": -276256, "option_type": "C", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": -903291, "gamma_signal": -25928, "vega_signal": 342571, "option_type": "P", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": -817587, "gamma_signal": -59725, "vega_signal": -1842695, "option_type": "C", "stock_price": 346.49, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -10593086, "gamma_signal": 964081, "vega_signal": 735522, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -1489070, "gamma_signal": -136841, "vega_signal": -343813, "option_type": "C", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -641604, "gamma_signal": 20257, "vega_signal": 77142, "option_type": "P", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -2108388, "gamma_signal": -92306, "vega_signal": -221996, "option_type": "C", "stock_price": 346.26, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": 703369, "gamma_signal": -93123, "vega_signal": 115926, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": -611228, "gamma_signal": -77504, "vega_signal": -100459, "option_type": "C", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": -2580811, "gamma_signal": 153271, "vega_signal": 260113, "option_type": "P", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": 1319475, "gamma_signal": 184497, "vega_signal": 42615, "option_type": "C", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 33283, "gamma_signal": 49430, "vega_signal": -53286, "option_type": "P", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 4481686, "gamma_signal": 473133, "vega_signal": 557501, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": -6825445, "gamma_signal": 693619, "vega_signal": 751951, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": -128891, "gamma_signal": -241722, "vega_signal": 390744, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": 4819340, "gamma_signal": -290318, "vega_signal": -182645, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": 2901804, "gamma_signal": 174216, "vega_signal": 513580, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": -3143869, "gamma_signal": 386829, "vega_signal": 469789, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": 4190429, "gamma_signal": 320669, "vega_signal": 863708, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": 2078826, "gamma_signal": -228589, "vega_signal": -138584, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": 2715258, "gamma_signal": 441517, "vega_signal": 496571, "option_type": "C", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": 6546911, "gamma_signal": -438456, "vega_signal": -4130528, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": 1670580, "gamma_signal": 133155, "vega_signal": 86217, "option_type": "C", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": -8501276, "gamma_signal": 981224, "vega_signal": 423223, "option_type": "P", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": -907326, "gamma_signal": -115595, "vega_signal": 86026, "option_type": "C", "stock_price": 347.22, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": 751349, "gamma_signal": -77680, "vega_signal": 67440, "option_type": "P", "stock_price": 347.22, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": -253676, "gamma_signal": 13419, "vega_signal": -319353, "option_type": "C", "stock_price": 347.24, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": 11388, "gamma_signal": 102733, "vega_signal": -39713, "option_type": "P", "stock_price": 347.27, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": -759717, "gamma_signal": -59829, "vega_signal": -187928, "option_type": "C", "stock_price": 347.24, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": 1852611, "gamma_signal": -59295, "vega_signal": -83710, "option_type": "P", "stock_price": 347.24, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": 856361, "gamma_signal": 229237, "vega_signal": -120848, "option_type": "C", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": 5509461, "gamma_signal": -449512, "vega_signal": -301390, "option_type": "P", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": 3755915, "gamma_signal": 455045, "vega_signal": 920993, "option_type": "C", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 2195625, "gamma_signal": -99399, "vega_signal": -860304, "option_type": "P", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 8675164, "gamma_signal": 618718, "vega_signal": 1188583, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": 1252263, "gamma_signal": 14925, "vega_signal": 55872, "option_type": "P", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": -840504, "gamma_signal": -170557, "vega_signal": 1436588, "option_type": "C", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": -828397, "gamma_signal": 117843, "vega_signal": 197442, "option_type": "P", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": -490038, "gamma_signal": -72758, "vega_signal": -164713, "option_type": "C", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": -2063893, "gamma_signal": 111579, "vega_signal": 364837, "option_type": "P", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": 770004, "gamma_signal": 162738, "vega_signal": 35792, "option_type": "C", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": -6624547, "gamma_signal": 679377, "vega_signal": 576037, "option_type": "P", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": 1020863, "gamma_signal": 59824, "vega_signal": 142712, "option_type": "C", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": -3776862, "gamma_signal": 258487, "vega_signal": 598649, "option_type": "P", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": 6296990, "gamma_signal": 704983, "vega_signal": -21087, "option_type": "C", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 2461817, "gamma_signal": -116507, "vega_signal": -320140, "option_type": "P", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 2082643, "gamma_signal": 224601, "vega_signal": 223104, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": 2245363, "gamma_signal": 67421, "vega_signal": -744354, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": 607095, "gamma_signal": 124891, "vega_signal": 253437, "option_type": "C", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -2285616, "gamma_signal": 118134, "vega_signal": -92596, "option_type": "P", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -1888097, "gamma_signal": -220404, "vega_signal": 925786, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": -1340719, "gamma_signal": 171030, "vega_signal": 128390, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": -1100106, "gamma_signal": -106502, "vega_signal": -295798, "option_type": "C", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": 259153, "gamma_signal": -3240, "vega_signal": 41251, "option_type": "P", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": 189110, "gamma_signal": 182107, "vega_signal": -149717, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": 404941, "gamma_signal": -182892, "vega_signal": 192806, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": 1079311, "gamma_signal": 11314, "vega_signal": -285463, "option_type": "C", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": -748339, "gamma_signal": 36062, "vega_signal": 169895, "option_type": "P", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": -435188, "gamma_signal": -10517, "vega_signal": -116897, "option_type": "C", "stock_price": 347, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": -1113227, "gamma_signal": 148914, "vega_signal": 107203, "option_type": "P", "stock_price": 347, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": -494715, "gamma_signal": -19205, "vega_signal": -186921, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": -315148, "gamma_signal": 11284, "vega_signal": 37362, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": 422343, "gamma_signal": 21718, "vega_signal": 470091, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": 715118, "gamma_signal": -58885, "vega_signal": -140567, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": 2483895, "gamma_signal": 422838, "vega_signal": 146824, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": 63895, "gamma_signal": -1587, "vega_signal": 28812, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": -3432393, "gamma_signal": -443390, "vega_signal": -1485636, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -3739701, "gamma_signal": 237311, "vega_signal": 535414, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -517541, "gamma_signal": -29115, "vega_signal": -209795, "option_type": "C", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": 957949, "gamma_signal": -98429, "vega_signal": -225148, "option_type": "P", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": -2406817, "gamma_signal": -138427, "vega_signal": -403151, "option_type": "C", "stock_price": 346.71, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": 2223771, "gamma_signal": -145148, "vega_signal": 667905, "option_type": "P", "stock_price": 346.71, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": -1457823, "gamma_signal": -155575, "vega_signal": -55707, "option_type": "C", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": -599430, "gamma_signal": 17615, "vega_signal": 168506, "option_type": "P", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": -3343965, "gamma_signal": -274835, "vega_signal": -1204805, "option_type": "C", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": -196255, "gamma_signal": 35351, "vega_signal": 58564, "option_type": "P", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": -1744743, "gamma_signal": -113021, "vega_signal": -611610, "option_type": "C", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": 43871, "gamma_signal": -3994, "vega_signal": -248666, "option_type": "P", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": -6176452, "gamma_signal": -434911, "vega_signal": -6069771, "option_type": "C", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": -2864931, "gamma_signal": 295164, "vega_signal": 2463, "option_type": "P", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": -2874922, "gamma_signal": -300631, "vega_signal": -666894, "option_type": "C", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": 180437, "gamma_signal": -51171, "vega_signal": 2381509, "option_type": "P", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": -207893, "gamma_signal": -39195, "vega_signal": 369153, "option_type": "C", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": -1365114, "gamma_signal": -19358, "vega_signal": 364033, "option_type": "P", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": 851514, "gamma_signal": 13713, "vega_signal": 320043, "option_type": "C", "stock_price": 346.24, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": 31762194, "gamma_signal": -3233949, "vega_signal": -2501820, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": 68026, "gamma_signal": 7271, "vega_signal": 132978, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 9911655, "gamma_signal": -947587, "vega_signal": -786454, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 2166814, "gamma_signal": 95965, "vega_signal": 1974088, "option_type": "C", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": -1860738, "gamma_signal": 206265, "vega_signal": 68910, "option_type": "P", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": 1632894, "gamma_signal": 121356, "vega_signal": 573392, "option_type": "C", "stock_price": 347, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": 7090873, "gamma_signal": -525520, "vega_signal": -1654460, "option_type": "P", "stock_price": 347, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": -2607789, "gamma_signal": -374677, "vega_signal": -430930, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": 1838416, "gamma_signal": -307751, "vega_signal": -279444, "option_type": "P", "stock_price": 347, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": -1684428, "gamma_signal": -86029, "vega_signal": -154946, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": -114850, "gamma_signal": 18777, "vega_signal": 15442, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": 3215042, "gamma_signal": 381482, "vega_signal": 218279, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 1301024, "gamma_signal": -95268, "vega_signal": -351059, "option_type": "P", "stock_price": 347.03, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 2063804, "gamma_signal": 1978, "vega_signal": 701547, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": 1427611, "gamma_signal": -111382, "vega_signal": -784490, "option_type": "P", "stock_price": 347.09, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": -1942933, "gamma_signal": -48885, "vega_signal": -427140, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": 1394102, "gamma_signal": -99874, "vega_signal": -304250, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": 787637, "gamma_signal": -30318, "vega_signal": 42847, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 1613899, "gamma_signal": -116760, "vega_signal": -1030849, "option_type": "P", "stock_price": 347.55, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 2714621, "gamma_signal": 269387, "vega_signal": 128167, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 2088340, "gamma_signal": -25990, "vega_signal": -1048971, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 863119, "gamma_signal": 161620, "vega_signal": 237971, "option_type": "C", "stock_price": 347.56, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": -284742, "gamma_signal": -46604, "vega_signal": 178684, "option_type": "P", "stock_price": 347.56, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": 3954156, "gamma_signal": 314324, "vega_signal": 1340267, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": 347746, "gamma_signal": 63629, "vega_signal": -417347, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": 1721329, "gamma_signal": 102388, "vega_signal": -608330, "option_type": "C", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": 1802678, "gamma_signal": -166285, "vega_signal": -26529, "option_type": "P", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": 5327582, "gamma_signal": 532229, "vega_signal": 966695, "option_type": "C", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": 2410297, "gamma_signal": -383537, "vega_signal": -433077, "option_type": "P", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": -2468576, "gamma_signal": -180755, "vega_signal": -545687, "option_type": "C", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": -320055, "gamma_signal": 3334, "vega_signal": 120982, "option_type": "P", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": 5991918, "gamma_signal": 687636, "vega_signal": 1774117, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": 1410239, "gamma_signal": -215550, "vega_signal": -713170, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": 4310423, "gamma_signal": 311075, "vega_signal": 1784048, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": -358353, "gamma_signal": 94960, "vega_signal": 110237, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": -602319, "gamma_signal": -89576, "vega_signal": 593153, "option_type": "C", "stock_price": 348.12, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": -2915243, "gamma_signal": 304344, "vega_signal": 1718338, "option_type": "P", "stock_price": 348.12, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": 8457567, "gamma_signal": 1118364, "vega_signal": 617678, "option_type": "C", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": 253082, "gamma_signal": 3704, "vega_signal": 68271, "option_type": "P", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": 348552, "gamma_signal": -28209, "vega_signal": 283014, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": 522313, "gamma_signal": -68630, "vega_signal": 67100, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": -3299287, "gamma_signal": -22933, "vega_signal": -586998, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": -1345519, "gamma_signal": 30293, "vega_signal": 346273, "option_type": "P", "stock_price": 347.8, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": 4780639, "gamma_signal": 729395, "vega_signal": 320973, "option_type": "C", "stock_price": 347.68, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": -600962, "gamma_signal": 98373, "vega_signal": -149477, "option_type": "P", "stock_price": 347.68, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": -116234, "gamma_signal": -2258, "vega_signal": 96942, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": 6004831, "gamma_signal": -596971, "vega_signal": -316284, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": 245353, "gamma_signal": -81814, "vega_signal": -166774, "option_type": "C", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": 875040, "gamma_signal": -33573, "vega_signal": 95769, "option_type": "P", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": -4469, "gamma_signal": 179207, "vega_signal": -21207, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": 111681, "gamma_signal": -92788, "vega_signal": 97241, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": -450381, "gamma_signal": 4924, "vega_signal": -42086, "option_type": "C", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": -4251969, "gamma_signal": 315717, "vega_signal": 229559, "option_type": "P", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": 4252910, "gamma_signal": 414488, "vega_signal": 1027977, "option_type": "C", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": 2987846, "gamma_signal": -229035, "vega_signal": -1183237, "option_type": "P", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": -714137, "gamma_signal": -128029, "vega_signal": -70142, "option_type": "C", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": -3731713, "gamma_signal": 304861, "vega_signal": 1456607, "option_type": "P", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": -703248, "gamma_signal": -31146, "vega_signal": -316380, "option_type": "C", "stock_price": 347.74, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 747592, "gamma_signal": 13390, "vega_signal": -159574, "option_type": "P", "stock_price": 347.74, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 3584482, "gamma_signal": 237061, "vega_signal": 1280818, "option_type": "C", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 2670174, "gamma_signal": -45903, "vega_signal": -1810867, "option_type": "P", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 4151446, "gamma_signal": 352250, "vega_signal": 406193, "option_type": "C", "stock_price": 348.01, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": -55065, "gamma_signal": -33427, "vega_signal": -74304, "option_type": "P", "stock_price": 348.01, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": 4218128, "gamma_signal": 300079, "vega_signal": 247407, "option_type": "C", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": -685488, "gamma_signal": 2555, "vega_signal": 203978, "option_type": "P", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": 2514992, "gamma_signal": -3235, "vega_signal": 1294026, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": 3962520, "gamma_signal": -356077, "vega_signal": -1193468, "option_type": "P", "stock_price": 348.27, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": -5590177, "gamma_signal": -473701, "vega_signal": -932798, "option_type": "C", "stock_price": 347.96, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": 4423697, "gamma_signal": -535312, "vega_signal": -491487, "option_type": "P", "stock_price": 347.96, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": -242858, "gamma_signal": 59039, "vega_signal": -727999, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": -120034, "gamma_signal": 29807, "vega_signal": 72339, "option_type": "P", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": 398543, "gamma_signal": 7814, "vega_signal": 490759, "option_type": "C", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -5143271, "gamma_signal": 575021, "vega_signal": 660018, "option_type": "P", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -554700, "gamma_signal": 126269, "vega_signal": -444904, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -4766649, "gamma_signal": 521220, "vega_signal": 1834424, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -2227775, "gamma_signal": -282376, "vega_signal": -425449, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": 337732, "gamma_signal": -55217, "vega_signal": -138102, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": 784687, "gamma_signal": 35165, "vega_signal": -75456, "option_type": "C", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": -609986, "gamma_signal": 58113, "vega_signal": 30123, "option_type": "P", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": 2101070, "gamma_signal": -17656, "vega_signal": 927445, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": 182574, "gamma_signal": -4335, "vega_signal": -138037, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": 3945867, "gamma_signal": 347007, "vega_signal": 659749, "option_type": "C", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": -163207, "gamma_signal": 14266, "vega_signal": -882621, "option_type": "P", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": 1178641, "gamma_signal": 314619, "vega_signal": 651839, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 155585, "gamma_signal": 10728, "vega_signal": -65785, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 967816, "gamma_signal": 103861, "vega_signal": 300548, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": 609430, "gamma_signal": -98793, "vega_signal": -34198, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": 1107792, "gamma_signal": 13157, "vega_signal": -218759, "option_type": "C", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": 892119, "gamma_signal": -142904, "vega_signal": -176174, "option_type": "P", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": 854449, "gamma_signal": -238822, "vega_signal": 536198, "option_type": "C", "stock_price": 348.25, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": 2036463, "gamma_signal": -295876, "vega_signal": -340868, "option_type": "P", "stock_price": 348.26, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": 1771561, "gamma_signal": -1367, "vega_signal": 388919, "option_type": "C", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": -769938, "gamma_signal": 75450, "vega_signal": 260842, "option_type": "P", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": 8525932, "gamma_signal": 798712, "vega_signal": 1552035, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": -2991065, "gamma_signal": 272879, "vega_signal": -206456, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": 1579840, "gamma_signal": 67832, "vega_signal": 598075, "option_type": "C", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": -4257164, "gamma_signal": 454039, "vega_signal": 581043, "option_type": "P", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": -147322, "gamma_signal": -102358, "vega_signal": -45596, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": -272308, "gamma_signal": 19709, "vega_signal": 19446, "option_type": "P", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": -1799205, "gamma_signal": -410420, "vega_signal": 465913, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": -2821946, "gamma_signal": 394497, "vega_signal": 248877, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": 1957299, "gamma_signal": 197244, "vega_signal": 689129, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": -15847, "gamma_signal": -22994, "vega_signal": -29651, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": 2505984, "gamma_signal": 82795, "vega_signal": 1153633, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": -3734439, "gamma_signal": 437482, "vega_signal": 1632730, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": -1346169, "gamma_signal": -197393, "vega_signal": -59057, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": 717253, "gamma_signal": -144773, "vega_signal": -64844, "option_type": "P", "stock_price": 348.4, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": -4315964, "gamma_signal": -147235, "vega_signal": -2513149, "option_type": "C", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": -1483248, "gamma_signal": 90953, "vega_signal": 553721, "option_type": "P", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": -2611472, "gamma_signal": -237750, "vega_signal": -153456, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": -1746307, "gamma_signal": 41254, "vega_signal": 60118, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": 360186, "gamma_signal": 108633, "vega_signal": -1852475, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": 1365282, "gamma_signal": -73312, "vega_signal": -131377, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": 1930569, "gamma_signal": 305662, "vega_signal": 310132, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": 2057959, "gamma_signal": -72989, "vega_signal": 64504, "option_type": "P", "stock_price": 347.5, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": 1664894, "gamma_signal": 252226, "vega_signal": -9626, "option_type": "C", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": 235222, "gamma_signal": -85852, "vega_signal": -23546, "option_type": "P", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": -2775, "gamma_signal": -95144, "vega_signal": -220473, "option_type": "C", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": -535905, "gamma_signal": 56688, "vega_signal": 59038, "option_type": "P", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": 1822985, "gamma_signal": 119510, "vega_signal": 444788, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": 853776, "gamma_signal": -103827, "vega_signal": 84694, "option_type": "P", "stock_price": 347.53, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": -1450106, "gamma_signal": 117391, "vega_signal": 5832, "option_type": "C", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": 1956119, "gamma_signal": -390563, "vega_signal": -28156, "option_type": "P", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": -2598278, "gamma_signal": -176934, "vega_signal": -1773646, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": 1902908, "gamma_signal": -490670, "vega_signal": -2320411, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": -481453, "gamma_signal": -134488, "vega_signal": -78825, "option_type": "C", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": 6669, "gamma_signal": 26975, "vega_signal": 69361, "option_type": "P", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": 418336, "gamma_signal": 273045, "vega_signal": 85254, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -2115043, "gamma_signal": 169613, "vega_signal": 304606, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -3112703, "gamma_signal": -342863, "vega_signal": -312177, "option_type": "C", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": 4148450, "gamma_signal": -525844, "vega_signal": -431571, "option_type": "P", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": -2033952, "gamma_signal": -114733, "vega_signal": -455370, "option_type": "C", "stock_price": 346.47, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": -1430090, "gamma_signal": 11306, "vega_signal": 499526, "option_type": "P", "stock_price": 346.47, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": 3817680, "gamma_signal": 268347, "vega_signal": 467466, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": 904111, "gamma_signal": -87057, "vega_signal": -1721673, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": -11045532, "gamma_signal": -516555, "vega_signal": -3204950, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": 1440155, "gamma_signal": -99787, "vega_signal": -289465, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": -1130974, "gamma_signal": -210556, "vega_signal": -193653, "option_type": "C", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": -2660333, "gamma_signal": 220606, "vega_signal": 957790, "option_type": "P", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": -7262322, "gamma_signal": -727205, "vega_signal": -615643, "option_type": "C", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": -1179804, "gamma_signal": 72456, "vega_signal": 1018515, "option_type": "P", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": -1969820, "gamma_signal": -203023, "vega_signal": -706016, "option_type": "C", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": -7007535, "gamma_signal": 593850, "vega_signal": 819057, "option_type": "P", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": -6997872, "gamma_signal": -552717, "vega_signal": -3617005, "option_type": "C", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -9460916, "gamma_signal": 617109, "vega_signal": 3198974, "option_type": "P", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -1036014, "gamma_signal": -163845, "vega_signal": -270409, "option_type": "C", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": 901337, "gamma_signal": -23991, "vega_signal": -845433, "option_type": "P", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": 1609199, "gamma_signal": 202131, "vega_signal": 539510, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": -2577047, "gamma_signal": 130781, "vega_signal": 819091, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": 452401, "gamma_signal": 114149, "vega_signal": -58670, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": -4800575, "gamma_signal": 363673, "vega_signal": 1608678, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": -2511674, "gamma_signal": -355555, "vega_signal": -886077, "option_type": "C", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -17979436, "gamma_signal": 1468933, "vega_signal": 3103411, "option_type": "P", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -5976875, "gamma_signal": -602217, "vega_signal": -3905447, "option_type": "C", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": -8595738, "gamma_signal": 884118, "vega_signal": 2337838, "option_type": "P", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": -145334, "gamma_signal": -242699, "vega_signal": -632049, "option_type": "C", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": 68941, "gamma_signal": -109282, "vega_signal": -212928, "option_type": "P", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": 2981945, "gamma_signal": 198842, "vega_signal": 466281, "option_type": "C", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 13156458, "gamma_signal": -1178607, "vega_signal": -2470973, "option_type": "P", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 2300076, "gamma_signal": 186171, "vega_signal": 800597, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": 2175522, "gamma_signal": -183845, "vega_signal": -283050, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": -3959170, "gamma_signal": -458517, "vega_signal": -617075, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -15686301, "gamma_signal": 1521520, "vega_signal": 1538997, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -3129812, "gamma_signal": -42186, "vega_signal": -786010, "option_type": "C", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": 1641818, "gamma_signal": -374061, "vega_signal": -25903, "option_type": "P", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": 1236757, "gamma_signal": 37680, "vega_signal": 753373, "option_type": "C", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": 1891344, "gamma_signal": -254472, "vega_signal": -87373, "option_type": "P", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": 2378046, "gamma_signal": 285932, "vega_signal": 712919, "option_type": "C", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": -838107, "gamma_signal": 125107, "vega_signal": 1260210, "option_type": "P", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": 2146308, "gamma_signal": 172510, "vega_signal": 340495, "option_type": "C", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": 2655915, "gamma_signal": -258722, "vega_signal": -401499, "option_type": "P", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": 700427, "gamma_signal": -102883, "vega_signal": 122788, "option_type": "C", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -2082594, "gamma_signal": 253241, "vega_signal": 86108, "option_type": "P", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -444949, "gamma_signal": -117050, "vega_signal": -56142, "option_type": "C", "stock_price": 346.34, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": 997058, "gamma_signal": -19865, "vega_signal": -105581, "option_type": "P", "stock_price": 346.34, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": -381950, "gamma_signal": -237004, "vega_signal": -289092, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": 2529033, "gamma_signal": -139809, "vega_signal": -348429, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": -3180216, "gamma_signal": -267111, "vega_signal": -394266, "option_type": "C", "stock_price": 346.44, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": -1886489, "gamma_signal": 257115, "vega_signal": 214057, "option_type": "P", "stock_price": 346.44, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": 1031062, "gamma_signal": 127505, "vega_signal": 395816, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -4455228, "gamma_signal": 484251, "vega_signal": 159188, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -6479993, "gamma_signal": -536941, "vega_signal": -1622291, "option_type": "C", "stock_price": 346.53, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": -2343412, "gamma_signal": 303164, "vega_signal": 213876, "option_type": "P", "stock_price": 346.53, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": 684184, "gamma_signal": 171782, "vega_signal": 120428, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": 838881, "gamma_signal": 26468, "vega_signal": -839118, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": 3171899, "gamma_signal": 217036, "vega_signal": 1687288, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": 1854078, "gamma_signal": -81779, "vega_signal": -231032, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": 3519821, "gamma_signal": 356572, "vega_signal": 491859, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 2014414, "gamma_signal": -68191, "vega_signal": -803853, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 3850516, "gamma_signal": 590648, "vega_signal": -93680, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": 2413844, "gamma_signal": -131569, "vega_signal": -599451, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": 1533569, "gamma_signal": 41341, "vega_signal": 74029, "option_type": "C", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": -879377, "gamma_signal": 41183, "vega_signal": 156623, "option_type": "P", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": -463150, "gamma_signal": 265746, "vega_signal": -1327089, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": -1560188, "gamma_signal": 41831, "vega_signal": 236135, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": -609371, "gamma_signal": 23720, "vega_signal": 52892, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -97000, "gamma_signal": 64407, "vega_signal": 38130, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -1157526, "gamma_signal": -154172, "vega_signal": -66924, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 1011195, "gamma_signal": -86160, "vega_signal": -176835, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 5841694, "gamma_signal": 587901, "vega_signal": 782045, "option_type": "C", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 946576, "gamma_signal": -105644, "vega_signal": -47651, "option_type": "P", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 1888940, "gamma_signal": 141765, "vega_signal": 158495, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": -998092, "gamma_signal": 63151, "vega_signal": 1111725, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": 602003, "gamma_signal": -32963, "vega_signal": 87909, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": 473115, "gamma_signal": -18120, "vega_signal": 694331, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": -613092, "gamma_signal": -86268, "vega_signal": -334542, "option_type": "C", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": -935395, "gamma_signal": -42399, "vega_signal": 50145, "option_type": "P", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": -1205311, "gamma_signal": 20871, "vega_signal": -37883, "option_type": "C", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": -8702785, "gamma_signal": 1180811, "vega_signal": 349405, "option_type": "P", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": 2646795, "gamma_signal": 206652, "vega_signal": 193535, "option_type": "C", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": -377788, "gamma_signal": 32430, "vega_signal": 70175, "option_type": "P", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": 2228085, "gamma_signal": 102510, "vega_signal": 197606, "option_type": "C", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": 931038, "gamma_signal": -27987, "vega_signal": -405862, "option_type": "P", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": -1903088, "gamma_signal": -116828, "vega_signal": -312672, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": -2155649, "gamma_signal": 318753, "vega_signal": 210054, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": 792947, "gamma_signal": 90955, "vega_signal": -314095, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": 871311, "gamma_signal": -158270, "vega_signal": -158623, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": -2710323, "gamma_signal": 3889, "vega_signal": -2239243, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -1568913, "gamma_signal": 34193, "vega_signal": 160972, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -726785, "gamma_signal": -13753, "vega_signal": -60245, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": -792152, "gamma_signal": 36041, "vega_signal": -53686, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": -112114, "gamma_signal": -46420, "vega_signal": -26966, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": 1199831, "gamma_signal": -193195, "vega_signal": -203027, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": 304553, "gamma_signal": -34545, "vega_signal": -101923, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": 316920, "gamma_signal": -102730, "vega_signal": -38396, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": -853420, "gamma_signal": 229032, "vega_signal": 1035583, "option_type": "C", "stock_price": 346.96, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -6616575, "gamma_signal": 879970, "vega_signal": 446936, "option_type": "P", "stock_price": 347, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -3729212, "gamma_signal": -320537, "vega_signal": -1236852, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": -1246252, "gamma_signal": 99759, "vega_signal": 461914, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": -297756, "gamma_signal": -3441, "vega_signal": -90473, "option_type": "C", "stock_price": 346.58, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": -1999574, "gamma_signal": 157295, "vega_signal": 14213, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": 1074756, "gamma_signal": 73552, "vega_signal": 457097, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": -1062851, "gamma_signal": 69680, "vega_signal": 295127, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": -851901, "gamma_signal": -82959, "vega_signal": 14779, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": -3918109, "gamma_signal": 148104, "vega_signal": 421414, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": -568204, "gamma_signal": -215281, "vega_signal": -251956, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -1653298, "gamma_signal": 88403, "vega_signal": 367498, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -2599355, "gamma_signal": -520820, "vega_signal": -508545, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": -3852284, "gamma_signal": 371411, "vega_signal": 480776, "option_type": "P", "stock_price": 346.45, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": -208897, "gamma_signal": -39216, "vega_signal": 173744, "option_type": "C", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -288930, "gamma_signal": -4579, "vega_signal": 161275, "option_type": "P", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -819640, "gamma_signal": -153584, "vega_signal": -7118, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": 2532732, "gamma_signal": -49416, "vega_signal": -301114, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": -10525989, "gamma_signal": -1427107, "vega_signal": -971754, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": -607784, "gamma_signal": -11700, "vega_signal": 142718, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": 254580, "gamma_signal": 67291, "vega_signal": 370734, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": 654205, "gamma_signal": -12000, "vega_signal": -61616, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": -134950, "gamma_signal": -12783, "vega_signal": -46663, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": -2917655, "gamma_signal": 207526, "vega_signal": 512814, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": 1481884, "gamma_signal": 226489, "vega_signal": 287116, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": -8017659, "gamma_signal": 836067, "vega_signal": 540989, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": -206762, "gamma_signal": -15979, "vega_signal": 8109, "option_type": "C", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -3338300, "gamma_signal": 359161, "vega_signal": 426116, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -767512, "gamma_signal": -36720, "vega_signal": -152936, "option_type": "C", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": -1299340, "gamma_signal": 77244, "vega_signal": 113200, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": 3039777, "gamma_signal": 252635, "vega_signal": 394436, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": -163887, "gamma_signal": -43986, "vega_signal": -102025, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": 1913185, "gamma_signal": 171314, "vega_signal": 432268, "option_type": "C", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": 1378109, "gamma_signal": -136616, "vega_signal": 366038, "option_type": "P", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": -67021, "gamma_signal": 49067, "vega_signal": 257081, "option_type": "C", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": 2470455, "gamma_signal": -225308, "vega_signal": -621589, "option_type": "P", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": -1595372, "gamma_signal": -73991, "vega_signal": -431160, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": -5071913, "gamma_signal": 490640, "vega_signal": 492379, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": 58166, "gamma_signal": 235191, "vega_signal": -24732, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": 253288, "gamma_signal": -115252, "vega_signal": 126868, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": 1070152, "gamma_signal": 53268, "vega_signal": -396937, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -914289, "gamma_signal": 85749, "vega_signal": 158451, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -5197732, "gamma_signal": -628152, "vega_signal": -292610, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": 446520, "gamma_signal": -35222, "vega_signal": 10481, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": 30685, "gamma_signal": -88749, "vega_signal": 432036, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": -1249961, "gamma_signal": 18899, "vega_signal": 17514, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": -554244, "gamma_signal": -7387, "vega_signal": -1790363, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -870702, "gamma_signal": 6391, "vega_signal": -193353, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -1567202, "gamma_signal": 28148, "vega_signal": -208670, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -1768081, "gamma_signal": 55302, "vega_signal": 649964, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -771726, "gamma_signal": -35670, "vega_signal": -290486, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": 1428053, "gamma_signal": -64778, "vega_signal": -485277, "option_type": "P", "stock_price": 346.74, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": 1599298, "gamma_signal": 256537, "vega_signal": 63752, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": 836281, "gamma_signal": -55283, "vega_signal": 46756, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": -85096, "gamma_signal": 96281, "vega_signal": 37434, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 576830, "gamma_signal": 75438, "vega_signal": 28597, "option_type": "P", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 772734, "gamma_signal": 66487, "vega_signal": 104448, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": -320473, "gamma_signal": -8284, "vega_signal": 173447, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": -2979544, "gamma_signal": -383693, "vega_signal": -625331, "option_type": "C", "stock_price": 346.44, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": -4011275, "gamma_signal": 190402, "vega_signal": 174428, "option_type": "P", "stock_price": 346.44, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": 1357773, "gamma_signal": 367792, "vega_signal": -52825, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -1831763, "gamma_signal": 53606, "vega_signal": 159279, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -527784, "gamma_signal": -36227, "vega_signal": -186125, "option_type": "C", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": -2378309, "gamma_signal": 60676, "vega_signal": 146057, "option_type": "P", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": -797240, "gamma_signal": -56590, "vega_signal": -82410, "option_type": "C", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": -2172701, "gamma_signal": 176321, "vega_signal": 2162, "option_type": "P", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": 193122, "gamma_signal": -2450, "vega_signal": 34321, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -3537403, "gamma_signal": 523715, "vega_signal": 222001, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -1016950, "gamma_signal": -117601, "vega_signal": 57578, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": -1551329, "gamma_signal": 69416, "vega_signal": 294325, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": 1805722, "gamma_signal": 99187, "vega_signal": -17354, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": 1138002, "gamma_signal": -15482, "vega_signal": -53295, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": 147432, "gamma_signal": -13776, "vega_signal": -94062, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": 1816643, "gamma_signal": -139389, "vega_signal": -283866, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": -257788, "gamma_signal": -21047, "vega_signal": 70675, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": 1581450, "gamma_signal": -199869, "vega_signal": -31246, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": -2267302, "gamma_signal": -229230, "vega_signal": -105397, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": 661100, "gamma_signal": -29983, "vega_signal": -90197, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": -553065, "gamma_signal": -29649, "vega_signal": 4023, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": -440785, "gamma_signal": 127235, "vega_signal": 181576, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": 409311, "gamma_signal": -12718, "vega_signal": 58411, "option_type": "C", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": -387653, "gamma_signal": 31863, "vega_signal": 22399, "option_type": "P", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": 1384799, "gamma_signal": 98872, "vega_signal": 66084, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": 5084871, "gamma_signal": -523158, "vega_signal": -637891, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": -1206922, "gamma_signal": -95985, "vega_signal": 144787, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -178706, "gamma_signal": 14562, "vega_signal": 151713, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -1061148, "gamma_signal": -182365, "vega_signal": -198138, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 504783, "gamma_signal": -42395, "vega_signal": -148573, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 1954668, "gamma_signal": 92815, "vega_signal": 175269, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": -486923, "gamma_signal": -70750, "vega_signal": -13375, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": -1747757, "gamma_signal": -89984, "vega_signal": -261523, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": -1237527, "gamma_signal": 67473, "vega_signal": 174235, "option_type": "P", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": 5717638, "gamma_signal": 760596, "vega_signal": 752248, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": -917860, "gamma_signal": 135751, "vega_signal": 82766, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": 17093, "gamma_signal": -164593, "vega_signal": 157806, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": 891023, "gamma_signal": -20580, "vega_signal": -293396, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": -3020209, "gamma_signal": -302760, "vega_signal": -1460, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -5889437, "gamma_signal": 526004, "vega_signal": 302416, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -3642737, "gamma_signal": -192623, "vega_signal": -506073, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -540987, "gamma_signal": 100377, "vega_signal": 34382, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -608909, "gamma_signal": -66348, "vega_signal": -47920, "option_type": "C", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": 630094, "gamma_signal": -20818, "vega_signal": -186022, "option_type": "P", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": 455178, "gamma_signal": 75891, "vega_signal": 184501, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": 113359, "gamma_signal": 29193, "vega_signal": -43364, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": 4866157, "gamma_signal": 591796, "vega_signal": 1155543, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": 893406, "gamma_signal": -29274, "vega_signal": 135109, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": 5947659, "gamma_signal": 920298, "vega_signal": 603623, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": -599318, "gamma_signal": -47784, "vega_signal": 187600, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": 915730, "gamma_signal": 202104, "vega_signal": 85886, "option_type": "C", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": 1325522, "gamma_signal": -68956, "vega_signal": -104683, "option_type": "P", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": 745017, "gamma_signal": 249424, "vega_signal": 136602, "option_type": "C", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": 1149529, "gamma_signal": -82031, "vega_signal": -56031, "option_type": "P", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": -77235, "gamma_signal": 260046, "vega_signal": -20210, "option_type": "C", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": -729104, "gamma_signal": 58279, "vega_signal": 181219, "option_type": "P", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": 7010133, "gamma_signal": 553520, "vega_signal": 1498527, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": 4859591, "gamma_signal": -532216, "vega_signal": -881801, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": 1886438, "gamma_signal": 117100, "vega_signal": 2041261, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 1659548, "gamma_signal": -181339, "vega_signal": -688747, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 3157089, "gamma_signal": 244689, "vega_signal": 452078, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": 3108565, "gamma_signal": -428752, "vega_signal": -249041, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": -386492, "gamma_signal": -145468, "vega_signal": 292573, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": 2310988, "gamma_signal": -174529, "vega_signal": -307923, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": -1105558, "gamma_signal": -98296, "vega_signal": 88013, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": -310708, "gamma_signal": 169567, "vega_signal": -6062, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": -2501488, "gamma_signal": -169500, "vega_signal": -221795, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": -912174, "gamma_signal": 44927, "vega_signal": 214391, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": 5578269, "gamma_signal": 530853, "vega_signal": 1960795, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": -1372500, "gamma_signal": 64354, "vega_signal": 130562, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": 79058, "gamma_signal": 1591, "vega_signal": 132648, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 3503613, "gamma_signal": -439750, "vega_signal": -372488, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 4770301, "gamma_signal": 558351, "vega_signal": 628253, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": -2897925, "gamma_signal": 546635, "vega_signal": 228741, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": 5554701, "gamma_signal": 286640, "vega_signal": 1095218, "option_type": "C", "stock_price": 347.6, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 2943373, "gamma_signal": -243771, "vega_signal": -731104, "option_type": "P", "stock_price": 347.6, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 4675678, "gamma_signal": 428342, "vega_signal": 1715063, "option_type": "C", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": 494186, "gamma_signal": 42710, "vega_signal": -169496, "option_type": "P", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": 5067998, "gamma_signal": 719792, "vega_signal": 827137, "option_type": "C", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": -2370505, "gamma_signal": 281340, "vega_signal": 19072, "option_type": "P", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": -1042107, "gamma_signal": -376362, "vega_signal": -330523, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": 1083959, "gamma_signal": -219229, "vega_signal": -396762, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": -274354, "gamma_signal": 12265, "vega_signal": -56498, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": 1315737, "gamma_signal": -271587, "vega_signal": 151642, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": -252519, "gamma_signal": -943, "vega_signal": 132729, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": -2798866, "gamma_signal": 212206, "vega_signal": 298964, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": 111969, "gamma_signal": 7330, "vega_signal": 82197, "option_type": "C", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": -51215, "gamma_signal": 9908, "vega_signal": 142650, "option_type": "P", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": 1954867, "gamma_signal": 153583, "vega_signal": 288332, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": -1045086, "gamma_signal": 134571, "vega_signal": 97718, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": 2334347, "gamma_signal": 336467, "vega_signal": 159118, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": 27739, "gamma_signal": 38175, "vega_signal": 29876, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": 2077661, "gamma_signal": 70677, "vega_signal": 30201, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": -2245826, "gamma_signal": 79270, "vega_signal": -38199, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": 1506158, "gamma_signal": 97983, "vega_signal": 403857, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 1164088, "gamma_signal": -148825, "vega_signal": -131116, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 2718440, "gamma_signal": 223848, "vega_signal": 1551130, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -1631690, "gamma_signal": 253341, "vega_signal": 106459, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -666371, "gamma_signal": -74841, "vega_signal": -249032, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 1161584, "gamma_signal": -26967, "vega_signal": -146255, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 1521199, "gamma_signal": 36369, "vega_signal": 232556, "option_type": "C", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": 526296, "gamma_signal": 71201, "vega_signal": -137974, "option_type": "P", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": 1608471, "gamma_signal": 81532, "vega_signal": 189061, "option_type": "C", "stock_price": 347.75, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": 243902, "gamma_signal": 129954, "vega_signal": -164762, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": 8732235, "gamma_signal": 1148261, "vega_signal": 1369861, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": 6776848, "gamma_signal": -968303, "vega_signal": -1480649, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": -1884728, "gamma_signal": -218047, "vega_signal": -944622, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": 1663827, "gamma_signal": -182331, "vega_signal": -125315, "option_type": "P", "stock_price": 347.56, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": -2719225, "gamma_signal": -249855, "vega_signal": -212760, "option_type": "C", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -3100688, "gamma_signal": 373179, "vega_signal": 221958, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -1357033, "gamma_signal": -41338, "vega_signal": -245745, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": -2125434, "gamma_signal": 207219, "vega_signal": 255519, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": -3254493, "gamma_signal": -467436, "vega_signal": -242272, "option_type": "C", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": -2030027, "gamma_signal": 142672, "vega_signal": 418448, "option_type": "P", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": 1181326, "gamma_signal": 166664, "vega_signal": 69857, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": -314523, "gamma_signal": 3621, "vega_signal": 33552, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": 1517159, "gamma_signal": 188797, "vega_signal": -178026, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -3463995, "gamma_signal": 262244, "vega_signal": 433989, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -452317, "gamma_signal": -136351, "vega_signal": -33105, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": 4270953, "gamma_signal": -675304, "vega_signal": -266067, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": 2510937, "gamma_signal": 257417, "vega_signal": 550733, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": -714808, "gamma_signal": 222726, "vega_signal": -227138, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": -2064819, "gamma_signal": -393843, "vega_signal": -112488, "option_type": "C", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -1149349, "gamma_signal": 103429, "vega_signal": 64374, "option_type": "P", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -889315, "gamma_signal": -126863, "vega_signal": 229130, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": 1534590, "gamma_signal": -189629, "vega_signal": -196946, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": 202550, "gamma_signal": -51459, "vega_signal": -82382, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": 1709828, "gamma_signal": -214012, "vega_signal": -45376, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": -1050833, "gamma_signal": -33536, "vega_signal": -188722, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": 377215, "gamma_signal": -41014, "vega_signal": -79846, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": 1530964, "gamma_signal": 112672, "vega_signal": 202944, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": -257443, "gamma_signal": -20099, "vega_signal": 15077, "option_type": "P", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": 1339732, "gamma_signal": -8931, "vega_signal": 383417, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 1283404, "gamma_signal": -118812, "vega_signal": 6777, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 3276782, "gamma_signal": 215613, "vega_signal": 480062, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": 1686097, "gamma_signal": -166603, "vega_signal": -224349, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": -549862, "gamma_signal": 102855, "vega_signal": -221621, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": -3965744, "gamma_signal": 524121, "vega_signal": 324689, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": 2151563, "gamma_signal": 166426, "vega_signal": 152170, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": 392298, "gamma_signal": -188769, "vega_signal": 32737, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": -943440, "gamma_signal": -78926, "vega_signal": -109492, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": 958426, "gamma_signal": -65577, "vega_signal": -90137, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": -633257, "gamma_signal": -124473, "vega_signal": -59701, "option_type": "C", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": 90819, "gamma_signal": -21050, "vega_signal": -128953, "option_type": "P", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": -73631, "gamma_signal": -16499, "vega_signal": -27894, "option_type": "C", "stock_price": 347.38, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": -252107, "gamma_signal": -12632, "vega_signal": -277641, "option_type": "P", "stock_price": 347.38, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": 1615101, "gamma_signal": 314284, "vega_signal": -262394, "option_type": "C", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": -400176, "gamma_signal": 7452, "vega_signal": 130010, "option_type": "P", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": 1287188, "gamma_signal": 155394, "vega_signal": 197530, "option_type": "C", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": -249024, "gamma_signal": 5917, "vega_signal": -168411, "option_type": "P", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": 5178462, "gamma_signal": 344696, "vega_signal": 4863140, "option_type": "C", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": 4356270, "gamma_signal": -445704, "vega_signal": -362948, "option_type": "P", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": -332857, "gamma_signal": -68632, "vega_signal": 2726365, "option_type": "C", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": 132548, "gamma_signal": 152613, "vega_signal": -272425, "option_type": "P", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": -476537, "gamma_signal": 50937, "vega_signal": 407580, "option_type": "C", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": -469104, "gamma_signal": 78723, "vega_signal": -79342, "option_type": "P", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": -499268, "gamma_signal": -327722, "vega_signal": 198690, "option_type": "C", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -1032509, "gamma_signal": 73814, "vega_signal": 156911, "option_type": "P", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -1170281, "gamma_signal": 6292, "vega_signal": -243555, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": -662184, "gamma_signal": 50357, "vega_signal": -4817, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": 636641, "gamma_signal": 53949, "vega_signal": 230014, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": 2441923, "gamma_signal": -140178, "vega_signal": -1042528, "option_type": "P", "stock_price": 347.59, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": -535737, "gamma_signal": -12886, "vega_signal": 40799, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": 205023, "gamma_signal": -36479, "vega_signal": 55066, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": -2302525, "gamma_signal": -154367, "vega_signal": -998109, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": 630360, "gamma_signal": -52205, "vega_signal": -77903, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": -222629, "gamma_signal": -5953, "vega_signal": 33061, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": -968849, "gamma_signal": 135915, "vega_signal": 160750, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": 2632860, "gamma_signal": 351598, "vega_signal": 795789, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": -1208149, "gamma_signal": 118685, "vega_signal": 179178, "option_type": "P", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": 812831, "gamma_signal": 25533, "vega_signal": 278379, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": 732184, "gamma_signal": -47572, "vega_signal": -117743, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": -1016177, "gamma_signal": -221105, "vega_signal": -156437, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": -877545, "gamma_signal": 27049, "vega_signal": 169419, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": -4925101, "gamma_signal": -273025, "vega_signal": -1804730, "option_type": "C", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": -4997430, "gamma_signal": 405556, "vega_signal": 998754, "option_type": "P", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": 1143914, "gamma_signal": -36737, "vega_signal": 559825, "option_type": "C", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": 588365, "gamma_signal": -21527, "vega_signal": -169525, "option_type": "P", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": 856386, "gamma_signal": 51876, "vega_signal": 161931, "option_type": "C", "stock_price": 347.385, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": -227737, "gamma_signal": 52450, "vega_signal": 164943, "option_type": "P", "stock_price": 347.385, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": -906989, "gamma_signal": -110306, "vega_signal": -61644, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": -154534, "gamma_signal": 33699, "vega_signal": 143352, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": -149423, "gamma_signal": -40413, "vega_signal": 145813, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": 703494, "gamma_signal": -83079, "vega_signal": -10691, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": -307401, "gamma_signal": -3433, "vega_signal": 44904, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 1156075, "gamma_signal": -110020, "vega_signal": -74289, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 5790347, "gamma_signal": 586275, "vega_signal": 714707, "option_type": "C", "stock_price": 347.47, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": 1817966, "gamma_signal": -307548, "vega_signal": -396686, "option_type": "P", "stock_price": 347.47, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": -2314776, "gamma_signal": -225068, "vega_signal": -393244, "option_type": "C", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": -3121225, "gamma_signal": 310978, "vega_signal": 513274, "option_type": "P", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": 665710, "gamma_signal": 31907, "vega_signal": 423989, "option_type": "C", "stock_price": 347.26, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -79072, "gamma_signal": -11442, "vega_signal": 18905, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -1429152, "gamma_signal": -88540, "vega_signal": -180932, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -4898568, "gamma_signal": 525335, "vega_signal": 1266173, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -1255356, "gamma_signal": -210756, "vega_signal": -93563, "option_type": "C", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 1543089, "gamma_signal": -121430, "vega_signal": 995439, "option_type": "P", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 882496, "gamma_signal": 28823, "vega_signal": -265759, "option_type": "C", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": 4198441, "gamma_signal": -202393, "vega_signal": -342944, "option_type": "P", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": -165135, "gamma_signal": -7526, "vega_signal": -71861, "option_type": "C", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": -2413926, "gamma_signal": 345128, "vega_signal": 182167, "option_type": "P", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": 421092, "gamma_signal": -128418, "vega_signal": 204755, "option_type": "C", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": -4376853, "gamma_signal": 548038, "vega_signal": 220434, "option_type": "P", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": -1798167, "gamma_signal": -289945, "vega_signal": -216224, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": -895213, "gamma_signal": 93923, "vega_signal": 97690, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": -1053465, "gamma_signal": -102459, "vega_signal": -282687, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": 697898, "gamma_signal": -47414, "vega_signal": -216275, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": -228488, "gamma_signal": 11946, "vega_signal": -89842, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -1300362, "gamma_signal": 13052, "vega_signal": -11280, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -3075199, "gamma_signal": -234181, "vega_signal": -653504, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": 1318260, "gamma_signal": -171544, "vega_signal": -65688, "option_type": "P", "stock_price": 347.37, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": -1821986, "gamma_signal": -85616, "vega_signal": -1378334, "option_type": "C", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": -1825796, "gamma_signal": 150724, "vega_signal": 135550, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": 1853281, "gamma_signal": -112312, "vega_signal": 6847094, "option_type": "C", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": -4160518, "gamma_signal": 531226, "vega_signal": 545393, "option_type": "P", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": -1930497, "gamma_signal": -234305, "vega_signal": -197798, "option_type": "C", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": 914302, "gamma_signal": -107636, "vega_signal": -3650, "option_type": "P", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": -7575445, "gamma_signal": -504709, "vega_signal": -3032017, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": -90136, "gamma_signal": -104746, "vega_signal": 75570, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": -2931790, "gamma_signal": -477780, "vega_signal": -241330, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": 3373830, "gamma_signal": -509219, "vega_signal": -284553, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": -326980, "gamma_signal": 138693, "vega_signal": -145269, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": 2791820, "gamma_signal": -517787, "vega_signal": -227406, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": -367834, "gamma_signal": -1806, "vega_signal": -20931, "option_type": "C", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": 1049622, "gamma_signal": -41734, "vega_signal": -6563, "option_type": "P", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": -2669246, "gamma_signal": -211198, "vega_signal": -297180, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": -1244561, "gamma_signal": 61391, "vega_signal": 50637, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": 102634, "gamma_signal": 93089, "vega_signal": -981178, "option_type": "C", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": 1534906, "gamma_signal": -486451, "vega_signal": 109098, "option_type": "P", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": 1716593, "gamma_signal": 235081, "vega_signal": 852102, "option_type": "C", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": -2006559, "gamma_signal": 470596, "vega_signal": 279482, "option_type": "P", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": -1098685, "gamma_signal": -67791, "vega_signal": 273958, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": -551229, "gamma_signal": -32307, "vega_signal": 70529, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": -9215167, "gamma_signal": -930841, "vega_signal": -2246488, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": -6444517, "gamma_signal": 757899, "vega_signal": 1009051, "option_type": "P", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": 362162, "gamma_signal": -24838, "vega_signal": -22481, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 1331743, "gamma_signal": -77656, "vega_signal": -295309, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 1253818, "gamma_signal": 74678, "vega_signal": 332226, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": 6059894, "gamma_signal": -883409, "vega_signal": -1732126, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": -1011723, "gamma_signal": -108469, "vega_signal": -420293, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": -4492210, "gamma_signal": 454442, "vega_signal": 281343, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": 1300363, "gamma_signal": -5542, "vega_signal": 3551094, "option_type": "C", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": -783005, "gamma_signal": -19801, "vega_signal": -44689, "option_type": "P", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": -2349528, "gamma_signal": -374946, "vega_signal": -384634, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": -4370246, "gamma_signal": 437745, "vega_signal": 353690, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": 353875, "gamma_signal": -8328, "vega_signal": 21913, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": 819295, "gamma_signal": -169782, "vega_signal": -528051, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": -199873, "gamma_signal": -19119, "vega_signal": -23128, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": 1148067, "gamma_signal": -138095, "vega_signal": -742789, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": 42139, "gamma_signal": -57618, "vega_signal": 53651, "option_type": "C", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": 2222728, "gamma_signal": -159592, "vega_signal": -235985, "option_type": "P", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": 1094505, "gamma_signal": 381929, "vega_signal": -197995, "option_type": "C", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -5119803, "gamma_signal": 771498, "vega_signal": 235314, "option_type": "P", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -9163283, "gamma_signal": -222155, "vega_signal": -8231678, "option_type": "C", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": -739375, "gamma_signal": 74767, "vega_signal": -5257, "option_type": "P", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": -525522, "gamma_signal": -10360, "vega_signal": 112714, "option_type": "C", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -198435, "gamma_signal": -67008, "vega_signal": -124146, "option_type": "P", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -7894686, "gamma_signal": -613950, "vega_signal": -1884739, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": -1313600, "gamma_signal": 172031, "vega_signal": -97452, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": -373621, "gamma_signal": 728, "vega_signal": -168802, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -2662883, "gamma_signal": 160117, "vega_signal": 320959, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -3860116, "gamma_signal": -407232, "vega_signal": -588904, "option_type": "C", "stock_price": 346.34, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -4691290, "gamma_signal": 474937, "vega_signal": 424419, "option_type": "P", "stock_price": 346.34, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -6408783, "gamma_signal": -871127, "vega_signal": -1290039, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": -6364348, "gamma_signal": 302189, "vega_signal": 1550368, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": -4600651, "gamma_signal": -742194, "vega_signal": -832917, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -4946833, "gamma_signal": 281820, "vega_signal": 1119187, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -975500, "gamma_signal": -160346, "vega_signal": -190358, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": -1645262, "gamma_signal": 262496, "vega_signal": 414581, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": 178796, "gamma_signal": 34875, "vega_signal": -295277, "option_type": "C", "stock_price": 346.01, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": 3417265, "gamma_signal": -440787, "vega_signal": -879150, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": -2433429, "gamma_signal": -279764, "vega_signal": -649459, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -2394891, "gamma_signal": 314157, "vega_signal": 268050, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -1247624, "gamma_signal": -144104, "vega_signal": -414262, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -4079590, "gamma_signal": 314783, "vega_signal": 637287, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -289856, "gamma_signal": -183411, "vega_signal": -696244, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -1584206, "gamma_signal": 182804, "vega_signal": 109266, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -621084, "gamma_signal": -71258, "vega_signal": -229015, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 6939607, "gamma_signal": -772130, "vega_signal": -933868, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 167555, "gamma_signal": -32222, "vega_signal": -42095, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 3792712, "gamma_signal": -333375, "vega_signal": -35637, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 1022073, "gamma_signal": 323903, "vega_signal": -286516, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": 2965068, "gamma_signal": -180291, "vega_signal": -347430, "option_type": "P", "stock_price": 346.125, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": -659657, "gamma_signal": -148400, "vega_signal": 56138, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": -8574334, "gamma_signal": 934252, "vega_signal": 492061, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": -1134192, "gamma_signal": -196901, "vega_signal": 149661, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 1575863, "gamma_signal": -143279, "vega_signal": -620241, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 1680367, "gamma_signal": 149522, "vega_signal": 522169, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -340317, "gamma_signal": 17830, "vega_signal": 282192, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -426719, "gamma_signal": -19621, "vega_signal": -167072, "option_type": "C", "stock_price": 346.08, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": 3405106, "gamma_signal": -305742, "vega_signal": -476468, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": -507361, "gamma_signal": -39506, "vega_signal": -106062, "option_type": "C", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": 1584886, "gamma_signal": -85645, "vega_signal": -516005, "option_type": "P", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": -410926, "gamma_signal": -8523, "vega_signal": -762197, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": 340893, "gamma_signal": -25826, "vega_signal": -140247, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": -802831, "gamma_signal": -100602, "vega_signal": -811030, "option_type": "C", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": 1044366, "gamma_signal": -51475, "vega_signal": 373731, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": -2051988, "gamma_signal": -145948, "vega_signal": -1481052, "option_type": "C", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": -5809725, "gamma_signal": 633037, "vega_signal": 511565, "option_type": "P", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": 336324, "gamma_signal": 21736, "vega_signal": 285782, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": 2509561, "gamma_signal": -191714, "vega_signal": -519503, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": -5035008, "gamma_signal": -440650, "vega_signal": -1300073, "option_type": "C", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -1186841, "gamma_signal": 155458, "vega_signal": 710275, "option_type": "P", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -122912, "gamma_signal": 17953, "vega_signal": 108852, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": 3409732, "gamma_signal": -329603, "vega_signal": -447293, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": 4254883, "gamma_signal": 325988, "vega_signal": 1183250, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 703003, "gamma_signal": -105355, "vega_signal": -7328, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 512105, "gamma_signal": 71869, "vega_signal": 89900, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": 207715, "gamma_signal": 56963, "vega_signal": -174502, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": 1050293, "gamma_signal": -113211, "vega_signal": -49158, "option_type": "C", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": -199739, "gamma_signal": 34822, "vega_signal": 72508, "option_type": "P", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": -2682651, "gamma_signal": -421158, "vega_signal": -1090222, "option_type": "C", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": -1425925, "gamma_signal": 13322, "vega_signal": 511487, "option_type": "P", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": -2133209, "gamma_signal": -129027, "vega_signal": -356066, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -2058821, "gamma_signal": 245615, "vega_signal": -28623, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -2054413, "gamma_signal": -57594, "vega_signal": -240562, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": 1735761, "gamma_signal": -210426, "vega_signal": -167119, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": -694762, "gamma_signal": -3623, "vega_signal": -108663, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": 2012857, "gamma_signal": -78850, "vega_signal": -409753, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": 424320, "gamma_signal": 36027, "vega_signal": 196205, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": 1236980, "gamma_signal": -315758, "vega_signal": -120060, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": -707794, "gamma_signal": -105679, "vega_signal": -460846, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": 3615633, "gamma_signal": -395469, "vega_signal": -170724, "option_type": "P", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": -25535, "gamma_signal": -66647, "vega_signal": 165850, "option_type": "C", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 1445143, "gamma_signal": 67526, "vega_signal": -75463, "option_type": "P", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 193359, "gamma_signal": -12339, "vega_signal": -644753, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -3398929, "gamma_signal": 95496, "vega_signal": 246354, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -4071486, "gamma_signal": -312097, "vega_signal": -2292698, "option_type": "C", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": -7537344, "gamma_signal": 1033377, "vega_signal": 1182268, "option_type": "P", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": -1996202, "gamma_signal": -80090, "vega_signal": -1188772, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": 4215519, "gamma_signal": -573390, "vega_signal": -332939, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": -6008902, "gamma_signal": -441798, "vega_signal": -523948, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": -61599424, "gamma_signal": 6510834, "vega_signal": 4167088, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": 1342999, "gamma_signal": -51218, "vega_signal": 809813, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": 2426009, "gamma_signal": -425565, "vega_signal": 127103, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": -1228134, "gamma_signal": 22415, "vega_signal": -10610, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": -259736, "gamma_signal": 55939, "vega_signal": 106570, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": 2918064, "gamma_signal": 299874, "vega_signal": 952066, "option_type": "C", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": -1299400, "gamma_signal": 170370, "vega_signal": -141309, "option_type": "P", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": -3064499, "gamma_signal": -296366, "vega_signal": -1006236, "option_type": "C", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": -5336169, "gamma_signal": 541218, "vega_signal": 1252358, "option_type": "P", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": -3345045, "gamma_signal": -587044, "vega_signal": -791292, "option_type": "C", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -1146495, "gamma_signal": -26431, "vega_signal": 123789, "option_type": "P", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -503474, "gamma_signal": 2611, "vega_signal": 53334, "option_type": "C", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 1756234, "gamma_signal": -331801, "vega_signal": 30733, "option_type": "P", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 275528, "gamma_signal": -2325, "vega_signal": 199607, "option_type": "C", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": 1109600, "gamma_signal": -355378, "vega_signal": 109701, "option_type": "P", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": 812112, "gamma_signal": 245031, "vega_signal": 150651, "option_type": "C", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": 545974, "gamma_signal": -83603, "vega_signal": -40730, "option_type": "P", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": -1671264, "gamma_signal": -299707, "vega_signal": -2772636, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": -583045, "gamma_signal": 43340, "vega_signal": 356934, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": 637949, "gamma_signal": 49888, "vega_signal": 31072, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": 821213, "gamma_signal": -67631, "vega_signal": -119062, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": -1083294, "gamma_signal": -107079, "vega_signal": 48186, "option_type": "C", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": 202754, "gamma_signal": -98, "vega_signal": -168980, "option_type": "P", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": -6006439, "gamma_signal": -670589, "vega_signal": -3960728, "option_type": "C", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -14940758, "gamma_signal": 1339976, "vega_signal": 3898502, "option_type": "P", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -5815126, "gamma_signal": -751649, "vega_signal": -2576722, "option_type": "C", "stock_price": 344.88, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": -1974717, "gamma_signal": 159100, "vega_signal": 377735, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": -1231432, "gamma_signal": -195305, "vega_signal": -642271, "option_type": "C", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": 2584240, "gamma_signal": -341560, "vega_signal": -659301, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": 146602, "gamma_signal": -33993, "vega_signal": 807412, "option_type": "C", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 3335522, "gamma_signal": -414016, "vega_signal": -716893, "option_type": "P", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 2283433, "gamma_signal": 123665, "vega_signal": 94306, "option_type": "C", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": 2078049, "gamma_signal": -148407, "vega_signal": 81244, "option_type": "P", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": -2721474, "gamma_signal": -142783, "vega_signal": -283177, "option_type": "C", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": -2839305, "gamma_signal": 278160, "vega_signal": 189878, "option_type": "P", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": -933101, "gamma_signal": -65967, "vega_signal": -179339, "option_type": "C", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -3672828, "gamma_signal": 383447, "vega_signal": 411043, "option_type": "P", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -1412970, "gamma_signal": -63841, "vega_signal": -2318403, "option_type": "C", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": -481794, "gamma_signal": 317014, "vega_signal": 260985, "option_type": "P", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": 326473, "gamma_signal": -73113, "vega_signal": -108298, "option_type": "C", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": -403171, "gamma_signal": -27595, "vega_signal": 218480, "option_type": "P", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": -1436748, "gamma_signal": -208270, "vega_signal": -896792, "option_type": "C", "stock_price": 344.79, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": -4497085, "gamma_signal": 501248, "vega_signal": 1218713, "option_type": "P", "stock_price": 344.79, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": 3885, "gamma_signal": 1951, "vega_signal": -937415, "option_type": "C", "stock_price": 345.09, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": 666756, "gamma_signal": -663821, "vega_signal": -335216, "option_type": "P", "stock_price": 345.09, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": 3942002, "gamma_signal": 259522, "vega_signal": 6068991, "option_type": "C", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": 6027928, "gamma_signal": -573291, "vega_signal": -623170, "option_type": "P", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": -136251, "gamma_signal": 29433, "vega_signal": 134409, "option_type": "C", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": -1178742, "gamma_signal": 112379, "vega_signal": 197595, "option_type": "P", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": 5133, "gamma_signal": 86259, "vega_signal": 153857, "option_type": "C", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": -3908383, "gamma_signal": 182377, "vega_signal": 2885433, "option_type": "P", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": 3308977, "gamma_signal": 323044, "vega_signal": 18909, "option_type": "C", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": 8094604, "gamma_signal": -911006, "vega_signal": -1062449, "option_type": "P", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": 468566, "gamma_signal": -203981, "vega_signal": 378351, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 5348997, "gamma_signal": -548366, "vega_signal": -280147, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 3123365, "gamma_signal": 319850, "vega_signal": 408995, "option_type": "C", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": -360473, "gamma_signal": 55660, "vega_signal": -135061, "option_type": "P", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": 1107894, "gamma_signal": 145195, "vega_signal": 220091, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": 950415, "gamma_signal": -83041, "vega_signal": -210618, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": 106633, "gamma_signal": -118833, "vega_signal": -331950, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 2306464, "gamma_signal": -283793, "vega_signal": -48482, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 8869920, "gamma_signal": 706972, "vega_signal": 2459919, "option_type": "C", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 1811307, "gamma_signal": -247246, "vega_signal": -324949, "option_type": "P", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 876130, "gamma_signal": 75940, "vega_signal": 362163, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": 2313633, "gamma_signal": -402881, "vega_signal": -386809, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": -1396061, "gamma_signal": -99423, "vega_signal": -63184, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": 1101173, "gamma_signal": -222227, "vega_signal": 19729, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": -7283852, "gamma_signal": -1202648, "vega_signal": -2445676, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": -2397186, "gamma_signal": 276148, "vega_signal": 675469, "option_type": "P", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": 1209212, "gamma_signal": 86929, "vega_signal": 90483, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 6477999, "gamma_signal": -996796, "vega_signal": -953548, "option_type": "P", "stock_price": 345.79, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 1008231, "gamma_signal": 122993, "vega_signal": -70859, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": -1312958, "gamma_signal": 141169, "vega_signal": -110739, "option_type": "P", "stock_price": 345.86, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": 994091, "gamma_signal": 65187, "vega_signal": 860574, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": -172901, "gamma_signal": 116852, "vega_signal": -455682, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": 13313021, "gamma_signal": 1671897, "vega_signal": 1480711, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": -2242369, "gamma_signal": -29605, "vega_signal": 2424730, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": 7989425, "gamma_signal": 714238, "vega_signal": 1946808, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": 341429, "gamma_signal": -7866, "vega_signal": 89646, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": 1372630, "gamma_signal": -13937, "vega_signal": 384615, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": 3123417, "gamma_signal": -413032, "vega_signal": -862465, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": -2298396, "gamma_signal": -295689, "vega_signal": -91476, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": -576098, "gamma_signal": 132530, "vega_signal": -267171, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": -4790655, "gamma_signal": -426529, "vega_signal": 923591, "option_type": "C", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": 1068076, "gamma_signal": -27215, "vega_signal": -414222, "option_type": "P", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": -2711968, "gamma_signal": -256877, "vega_signal": 130748, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": 546114, "gamma_signal": -9772, "vega_signal": -138578, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": -2038124, "gamma_signal": -201211, "vega_signal": -592657, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -1004060, "gamma_signal": 38965, "vega_signal": 238291, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -1697913, "gamma_signal": -179468, "vega_signal": 351207, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": 142026, "gamma_signal": -94723, "vega_signal": -81133, "option_type": "P", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": -1875828, "gamma_signal": -144273, "vega_signal": -467289, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": 1334159, "gamma_signal": -17667, "vega_signal": -523113, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": 419178, "gamma_signal": -68360, "vega_signal": -15210, "option_type": "C", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": 682911, "gamma_signal": -53320, "vega_signal": -143809, "option_type": "P", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": 293364, "gamma_signal": 188917, "vega_signal": -202536, "option_type": "C", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": -1778114, "gamma_signal": 362758, "vega_signal": 292863, "option_type": "P", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": 1197827, "gamma_signal": 107153, "vega_signal": 148308, "option_type": "C", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": -218544, "gamma_signal": 9049, "vega_signal": -70043, "option_type": "P", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": 2399424, "gamma_signal": 242276, "vega_signal": -31234, "option_type": "C", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": 1208531, "gamma_signal": -125846, "vega_signal": -172905, "option_type": "P", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": 377484, "gamma_signal": 27464, "vega_signal": 150704, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": -497894, "gamma_signal": 207345, "vega_signal": -10420, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": 37487, "gamma_signal": 92994, "vega_signal": 292544, "option_type": "C", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 2092363, "gamma_signal": -160354, "vega_signal": -333995, "option_type": "P", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 9994657, "gamma_signal": 1014591, "vega_signal": 2202528, "option_type": "C", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": 4174758, "gamma_signal": -332346, "vega_signal": -1590801, "option_type": "P", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": -259782, "gamma_signal": -271572, "vega_signal": 459102, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 2794604, "gamma_signal": -318726, "vega_signal": -535013, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 2319435, "gamma_signal": 188436, "vega_signal": 239178, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": 3334690, "gamma_signal": -113763, "vega_signal": -2623564, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": 2011671, "gamma_signal": 185512, "vega_signal": 22433, "option_type": "C", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": 378656, "gamma_signal": -45972, "vega_signal": -230228, "option_type": "P", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": -2463761, "gamma_signal": -317312, "vega_signal": -432110, "option_type": "C", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": 1035846, "gamma_signal": -33591, "vega_signal": -36673, "option_type": "P", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": 2932530, "gamma_signal": 883030, "vega_signal": 425349, "option_type": "C", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -849178, "gamma_signal": 62736, "vega_signal": 91783, "option_type": "P", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -2878171, "gamma_signal": -286103, "vega_signal": -130859, "option_type": "C", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -426130, "gamma_signal": 25056, "vega_signal": -24991, "option_type": "P", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -209604, "gamma_signal": 5167, "vega_signal": 272180, "option_type": "C", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": -374757, "gamma_signal": -47288, "vega_signal": -24422, "option_type": "P", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": 5898433, "gamma_signal": 621485, "vega_signal": 431619, "option_type": "C", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": 619720, "gamma_signal": -17609, "vega_signal": 1178, "option_type": "P", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": -43176, "gamma_signal": 114753, "vega_signal": 680285, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": -825688, "gamma_signal": 55809, "vega_signal": 164747, "option_type": "P", "stock_price": 346.63, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": 10451386, "gamma_signal": 1353939, "vega_signal": 1834571, "option_type": "C", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 7888315, "gamma_signal": -1157420, "vega_signal": -1697133, "option_type": "P", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 350529, "gamma_signal": 193506, "vega_signal": -2604508, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": 2785449, "gamma_signal": -206270, "vega_signal": -222143, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": -2463656, "gamma_signal": -308360, "vega_signal": 1312583, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 498419, "gamma_signal": -129915, "vega_signal": 167173, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 8803976, "gamma_signal": 899679, "vega_signal": 1427209, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 884888, "gamma_signal": -89260, "vega_signal": -233124, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 3239123, "gamma_signal": 354994, "vega_signal": 2175529, "option_type": "C", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": -2028903, "gamma_signal": 394841, "vega_signal": 288497, "option_type": "P", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": 1921496, "gamma_signal": 404577, "vega_signal": 430027, "option_type": "C", "stock_price": 347.26, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 2144711, "gamma_signal": -103407, "vega_signal": -624787, "option_type": "P", "stock_price": 347.26, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 1968065, "gamma_signal": 84918, "vega_signal": 400138, "option_type": "C", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 1918418, "gamma_signal": -269346, "vega_signal": -153577, "option_type": "P", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 1619291, "gamma_signal": 133788, "vega_signal": 777632, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": 1625350, "gamma_signal": -286382, "vega_signal": -111581, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": -1991086, "gamma_signal": -414926, "vega_signal": 88128, "option_type": "C", "stock_price": 347.355, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": -1141583, "gamma_signal": 162941, "vega_signal": 99397, "option_type": "P", "stock_price": 347.355, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": 631864, "gamma_signal": 54028, "vega_signal": 272869, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": 1695539, "gamma_signal": -211467, "vega_signal": -490610, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": 116540, "gamma_signal": -95083, "vega_signal": 440281, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": 1768733, "gamma_signal": -177270, "vega_signal": -188571, "option_type": "P", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": 1063142, "gamma_signal": 254402, "vega_signal": -64174, "option_type": "C", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": -513736, "gamma_signal": 65238, "vega_signal": 165817, "option_type": "P", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": 1514741, "gamma_signal": 158842, "vega_signal": 199243, "option_type": "C", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 192330, "gamma_signal": -100615, "vega_signal": -381477, "option_type": "P", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 3683729, "gamma_signal": 351203, "vega_signal": 856373, "option_type": "C", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": -451819, "gamma_signal": -19711, "vega_signal": -307884, "option_type": "P", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": 1471697, "gamma_signal": 320528, "vega_signal": 741026, "option_type": "C", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": 265971, "gamma_signal": 3803, "vega_signal": -24366, "option_type": "P", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": 388609, "gamma_signal": 379528, "vega_signal": -1470054, "option_type": "C", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": 2471560, "gamma_signal": -341334, "vega_signal": -637587, "option_type": "P", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": -2982246, "gamma_signal": -290318, "vega_signal": -639715, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": -2054215, "gamma_signal": 171401, "vega_signal": 830958, "option_type": "P", "stock_price": 347.6, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": 375124, "gamma_signal": 106872, "vega_signal": -165791, "option_type": "C", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": 188550, "gamma_signal": -45784, "vega_signal": 70554, "option_type": "P", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": -1022945, "gamma_signal": 195872, "vega_signal": -102672, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": -5385408, "gamma_signal": 1039447, "vega_signal": 550440, "option_type": "P", "stock_price": 347.48, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": -2237097, "gamma_signal": -213680, "vega_signal": -3075157, "option_type": "C", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": -4019388, "gamma_signal": 495694, "vega_signal": 428437, "option_type": "P", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": -1715757, "gamma_signal": 6394, "vega_signal": -471337, "option_type": "C", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -2534852, "gamma_signal": 141866, "vega_signal": 679891, "option_type": "P", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -1900020, "gamma_signal": -176224, "vega_signal": -160656, "option_type": "C", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -4937312, "gamma_signal": 843070, "vega_signal": 545413, "option_type": "P", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -2213602, "gamma_signal": -434236, "vega_signal": 5283020, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -1374897, "gamma_signal": 27189, "vega_signal": 284760, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -672410, "gamma_signal": -7972, "vega_signal": -264597, "option_type": "C", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -746845, "gamma_signal": 124598, "vega_signal": 291608, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -1924143, "gamma_signal": -184669, "vega_signal": -281524, "option_type": "C", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": -8486698, "gamma_signal": 788500, "vega_signal": 1152348, "option_type": "P", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": 626020, "gamma_signal": 105182, "vega_signal": 137792, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": -973717, "gamma_signal": 68340, "vega_signal": -190187, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": 330854, "gamma_signal": 75458, "vega_signal": -133650, "option_type": "C", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -811913, "gamma_signal": 63860, "vega_signal": -5844, "option_type": "P", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -176347, "gamma_signal": 45038, "vega_signal": -28423, "option_type": "C", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": -2991459, "gamma_signal": 494388, "vega_signal": 163099, "option_type": "P", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": 1990660, "gamma_signal": 201215, "vega_signal": 77697, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": 2291412, "gamma_signal": -436377, "vega_signal": -346049, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": 1726665, "gamma_signal": 92952, "vega_signal": 447764, "option_type": "C", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 867236, "gamma_signal": -15695, "vega_signal": -154660, "option_type": "P", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 1891380, "gamma_signal": 120856, "vega_signal": 68965, "option_type": "C", "stock_price": 347.33, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": 1462652, "gamma_signal": -10165, "vega_signal": -400678, "option_type": "P", "stock_price": 347.33, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": -722791, "gamma_signal": -32719, "vega_signal": -333827, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": -84539, "gamma_signal": -21228, "vega_signal": 76824, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": 1010634, "gamma_signal": -49952, "vega_signal": 1201999, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": -1034678, "gamma_signal": 287305, "vega_signal": -10863, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": 648395, "gamma_signal": 81340, "vega_signal": 176400, "option_type": "C", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": -3201680, "gamma_signal": 517601, "vega_signal": 314072, "option_type": "P", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": -592609, "gamma_signal": -35618, "vega_signal": -357690, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": -560455, "gamma_signal": 52205, "vega_signal": 230797, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": 280518, "gamma_signal": 19924, "vega_signal": 59249, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": -753383, "gamma_signal": -23373, "vega_signal": -20353, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": 275216, "gamma_signal": 25419, "vega_signal": 558541, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 7656012, "gamma_signal": -722132, "vega_signal": -785296, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 57705, "gamma_signal": -58547, "vega_signal": 35470, "option_type": "C", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": -284369, "gamma_signal": 240039, "vega_signal": 136200, "option_type": "P", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": 898611, "gamma_signal": 148570, "vega_signal": 175719, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": -1408700, "gamma_signal": 244239, "vega_signal": 78094, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": 932886, "gamma_signal": 81255, "vega_signal": 867797, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": 1036312, "gamma_signal": -89273, "vega_signal": -395847, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": -197121, "gamma_signal": -38280, "vega_signal": 85873, "option_type": "C", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 529864, "gamma_signal": -53285, "vega_signal": -112014, "option_type": "P", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 1058911, "gamma_signal": 64642, "vega_signal": 990996, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": 114985, "gamma_signal": 1856, "vega_signal": -98791, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": 1067909, "gamma_signal": 12205, "vega_signal": 62597, "option_type": "C", "stock_price": 347.42, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -919560, "gamma_signal": 107747, "vega_signal": 279931, "option_type": "P", "stock_price": 347.42, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -699635, "gamma_signal": -29816, "vega_signal": -215630, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": 440373, "gamma_signal": -10411, "vega_signal": -168937, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": 2916724, "gamma_signal": 231481, "vega_signal": 298996, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 2356037, "gamma_signal": -289744, "vega_signal": -439862, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 820271, "gamma_signal": 109909, "vega_signal": 80981, "option_type": "C", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -439201, "gamma_signal": 52964, "vega_signal": 202966, "option_type": "P", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -853585, "gamma_signal": -22435, "vega_signal": -122140, "option_type": "C", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": -2790320, "gamma_signal": -8864, "vega_signal": 53593, "option_type": "P", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": -858980, "gamma_signal": -202587, "vega_signal": 140122, "option_type": "C", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -622472, "gamma_signal": 41449, "vega_signal": 26113, "option_type": "P", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -1922793, "gamma_signal": -164011, "vega_signal": -677944, "option_type": "C", "stock_price": 347.23, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": -1095728, "gamma_signal": 56554, "vega_signal": 257312, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": -616613, "gamma_signal": -46689, "vega_signal": -136009, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -4390394, "gamma_signal": 584402, "vega_signal": 325504, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -104128, "gamma_signal": -42294, "vega_signal": -79994, "option_type": "C", "stock_price": 347.24, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": -464737, "gamma_signal": -16457, "vega_signal": -131701, "option_type": "P", "stock_price": 347.24, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": -680985, "gamma_signal": -20210, "vega_signal": -95216, "option_type": "C", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": 1394610, "gamma_signal": -91397, "vega_signal": -173445, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": 382463, "gamma_signal": 62012, "vega_signal": -46623, "option_type": "C", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": -2548254, "gamma_signal": 260152, "vega_signal": 239329, "option_type": "P", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": 1126772, "gamma_signal": 37997, "vega_signal": 2151983, "option_type": "C", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": -303849, "gamma_signal": -2608, "vega_signal": 137804, "option_type": "P", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": -12476887, "gamma_signal": -2093565, "vega_signal": -295664, "option_type": "C", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -5268337, "gamma_signal": 552660, "vega_signal": 1160765, "option_type": "P", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -1757194, "gamma_signal": -470031, "vega_signal": -289031, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": -1255591, "gamma_signal": -11978, "vega_signal": 196914, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": 451473, "gamma_signal": 4353, "vega_signal": -51848, "option_type": "C", "stock_price": 347.04, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -1349885, "gamma_signal": 144349, "vega_signal": 205854, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -409971, "gamma_signal": -106293, "vega_signal": -114453, "option_type": "C", "stock_price": 347, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": -133437, "gamma_signal": 38823, "vega_signal": 595862, "option_type": "P", "stock_price": 347, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": 319809, "gamma_signal": -43545, "vega_signal": 47229, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": -3479180, "gamma_signal": 501013, "vega_signal": 389674, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": -4308672, "gamma_signal": -571031, "vega_signal": -1419676, "option_type": "C", "stock_price": 346.68, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -5142889, "gamma_signal": 543543, "vega_signal": 1356808, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -3965051, "gamma_signal": -325328, "vega_signal": -258683, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": -917521, "gamma_signal": 89494, "vega_signal": 183590, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": 154313, "gamma_signal": 60415, "vega_signal": -8407, "option_type": "C", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": 869874, "gamma_signal": -330879, "vega_signal": 68706, "option_type": "P", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": -6561658, "gamma_signal": -889022, "vega_signal": -1743242, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -5126891, "gamma_signal": 281293, "vega_signal": 1370854, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -3797119, "gamma_signal": -679446, "vega_signal": -471848, "option_type": "C", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -6831694, "gamma_signal": 1025730, "vega_signal": 661884, "option_type": "P", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -819811, "gamma_signal": -185495, "vega_signal": -204877, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": -256102, "gamma_signal": 83802, "vega_signal": -143035, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": -954551, "gamma_signal": -162933, "vega_signal": -565572, "option_type": "C", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": -1003058, "gamma_signal": 74688, "vega_signal": 174341, "option_type": "P", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": -1346303, "gamma_signal": -184797, "vega_signal": -699372, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": -122978, "gamma_signal": -80542, "vega_signal": 382095, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": -538782, "gamma_signal": -129460, "vega_signal": -137501, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -3749909, "gamma_signal": 197798, "vega_signal": 822238, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -2457246, "gamma_signal": -327516, "vega_signal": -186777, "option_type": "C", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": -3389332, "gamma_signal": 395239, "vega_signal": 516566, "option_type": "P", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": 811757, "gamma_signal": 6249, "vega_signal": 252633, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 2122521, "gamma_signal": -177776, "vega_signal": -14107, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 1854344, "gamma_signal": 157798, "vega_signal": -201316, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": -3566327, "gamma_signal": 513145, "vega_signal": 298082, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": 4337361, "gamma_signal": 595806, "vega_signal": 464720, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": 398651, "gamma_signal": -76863, "vega_signal": -173582, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": 403151, "gamma_signal": -167716, "vega_signal": -44830, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": 5179063, "gamma_signal": -405057, "vega_signal": -961388, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": 767582, "gamma_signal": 162281, "vega_signal": 28208, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 669809, "gamma_signal": -81145, "vega_signal": 6829, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 4236967, "gamma_signal": 652127, "vega_signal": -92672, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": -411228, "gamma_signal": 104791, "vega_signal": 193622, "option_type": "P", "stock_price": 345.65, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": 960142, "gamma_signal": 133136, "vega_signal": 377941, "option_type": "C", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 2891369, "gamma_signal": -342244, "vega_signal": -215227, "option_type": "P", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 539087, "gamma_signal": 88769, "vega_signal": 57691, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 1952332, "gamma_signal": -118447, "vega_signal": -383020, "option_type": "P", "stock_price": 345.67, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 187666, "gamma_signal": -793, "vega_signal": -112222, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": 2892849, "gamma_signal": -234216, "vega_signal": -292381, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": -435989, "gamma_signal": -55722, "vega_signal": 11299, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": 384947, "gamma_signal": -128871, "vega_signal": -172928, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": 1250422, "gamma_signal": 101403, "vega_signal": -40911, "option_type": "C", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": 1667795, "gamma_signal": -123151, "vega_signal": -482057, "option_type": "P", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": -460461, "gamma_signal": 4395, "vega_signal": -100036, "option_type": "C", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 1400207, "gamma_signal": -172192, "vega_signal": -136567, "option_type": "P", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 1533275, "gamma_signal": 126803, "vega_signal": 271753, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": -19257, "gamma_signal": -7924, "vega_signal": -6362, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": -3701740, "gamma_signal": -404860, "vega_signal": -527142, "option_type": "C", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": -1800814, "gamma_signal": 275749, "vega_signal": 277747, "option_type": "P", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": 102100, "gamma_signal": -151015, "vega_signal": 122150, "option_type": "C", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": -5099817, "gamma_signal": 536852, "vega_signal": 377944, "option_type": "P", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": -564908, "gamma_signal": -59276, "vega_signal": -181495, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": 452871, "gamma_signal": 10341, "vega_signal": 39478, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": -968634, "gamma_signal": -112067, "vega_signal": -297623, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": 1756849, "gamma_signal": -60493, "vega_signal": 30253, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": -1121176, "gamma_signal": -81487, "vega_signal": -936633, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": -145756, "gamma_signal": -34259, "vega_signal": 16856, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": 5747193, "gamma_signal": 1076882, "vega_signal": 366842, "option_type": "C", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": -117033, "gamma_signal": 21650, "vega_signal": 90169, "option_type": "P", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": 1677615, "gamma_signal": 155763, "vega_signal": 488322, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": -2670986, "gamma_signal": 344123, "vega_signal": 171928, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": 817073, "gamma_signal": 121965, "vega_signal": 281631, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 966601, "gamma_signal": 3773, "vega_signal": 179773, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 351313, "gamma_signal": 31653, "vega_signal": 65373, "option_type": "C", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": 1453052, "gamma_signal": -274393, "vega_signal": -216213, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": -2124445, "gamma_signal": -147788, "vega_signal": -264171, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": -2200666, "gamma_signal": 204039, "vega_signal": 283711, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": 515736, "gamma_signal": 56993, "vega_signal": 210090, "option_type": "C", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": 769369, "gamma_signal": -116931, "vega_signal": -137938, "option_type": "P", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": -136350, "gamma_signal": -8052, "vega_signal": -99246, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": -591960, "gamma_signal": 191539, "vega_signal": 29930, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": -1833978, "gamma_signal": -339878, "vega_signal": -640259, "option_type": "C", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -1236515, "gamma_signal": 95216, "vega_signal": 224609, "option_type": "P", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -1231219, "gamma_signal": 19693, "vega_signal": 766431, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": -515939, "gamma_signal": 35284, "vega_signal": 205552, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": -132864, "gamma_signal": -25489, "vega_signal": -158416, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": 4528126, "gamma_signal": -573992, "vega_signal": -2926997, "option_type": "P", "stock_price": 345.67, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": -1437305, "gamma_signal": -333653, "vega_signal": -81615, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": 4288994, "gamma_signal": -398691, "vega_signal": -144990, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": -1264229, "gamma_signal": -94105, "vega_signal": -127924, "option_type": "C", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": -726009, "gamma_signal": 163136, "vega_signal": 916247, "option_type": "P", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": 422276, "gamma_signal": 61613, "vega_signal": 43222, "option_type": "C", "stock_price": 345.85, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": 86903, "gamma_signal": 45495, "vega_signal": -23382, "option_type": "P", "stock_price": 345.85, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": 3565847, "gamma_signal": 222560, "vega_signal": -283666, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": -138401, "gamma_signal": 61247, "vega_signal": 32245, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": 2532427, "gamma_signal": 220215, "vega_signal": 473279, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": 494615, "gamma_signal": -20406, "vega_signal": 21860, "option_type": "P", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": -2745271, "gamma_signal": -292445, "vega_signal": 199051, "option_type": "C", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": -954369, "gamma_signal": 3039, "vega_signal": 293828, "option_type": "P", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": 1443, "gamma_signal": -59477, "vega_signal": 156329, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 476628, "gamma_signal": -94314, "vega_signal": 230056, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 1875314, "gamma_signal": 120074, "vega_signal": 432852, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 1483616, "gamma_signal": -55999, "vega_signal": -123470, "option_type": "P", "stock_price": 346.1, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 1044696, "gamma_signal": 38976, "vega_signal": 44466, "option_type": "C", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": -79936, "gamma_signal": -808, "vega_signal": 163877, "option_type": "P", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": 2211730, "gamma_signal": -13477, "vega_signal": 261265, "option_type": "C", "stock_price": 346.15, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": -361992, "gamma_signal": 4245, "vega_signal": 300925, "option_type": "P", "stock_price": 346.15, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": 2856883, "gamma_signal": 225565, "vega_signal": 95092, "option_type": "C", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": 2251604, "gamma_signal": -159381, "vega_signal": -598475, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": -62286, "gamma_signal": 15117, "vega_signal": 25597, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": 1405620, "gamma_signal": -37294, "vega_signal": -411937, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": -1283139, "gamma_signal": -67464, "vega_signal": -751523, "option_type": "C", "stock_price": 346.05, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": 370203, "gamma_signal": -39816, "vega_signal": 200646, "option_type": "P", "stock_price": 346.05, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": -1850510, "gamma_signal": -166842, "vega_signal": -178767, "option_type": "C", "stock_price": 346.03, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": 1649392, "gamma_signal": -109205, "vega_signal": -579689, "option_type": "P", "stock_price": 346.03, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": 263203, "gamma_signal": 27254, "vega_signal": 152630, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 1813270, "gamma_signal": -135907, "vega_signal": -425263, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 1410516, "gamma_signal": 379778, "vega_signal": 359129, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": -132254, "gamma_signal": -29318, "vega_signal": 98873, "option_type": "P", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": 151971, "gamma_signal": 23258, "vega_signal": 731240, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": 783086, "gamma_signal": 39803, "vega_signal": -240929, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": 897415, "gamma_signal": 114064, "vega_signal": 15779, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 1991677, "gamma_signal": -403775, "vega_signal": -231406, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 967551, "gamma_signal": 197756, "vega_signal": 912286, "option_type": "C", "stock_price": 346.565, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": 2038277, "gamma_signal": -105684, "vega_signal": -413766, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": 204111, "gamma_signal": 16413, "vega_signal": -147703, "option_type": "C", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": 1616804, "gamma_signal": -177399, "vega_signal": -214175, "option_type": "P", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": -1183112, "gamma_signal": 7338, "vega_signal": -78413, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": 1425819, "gamma_signal": -235891, "vega_signal": 23214, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": -1820820, "gamma_signal": -43643, "vega_signal": -401533, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": -137077, "gamma_signal": 37629, "vega_signal": -222468, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": -233119, "gamma_signal": 16603, "vega_signal": 863202, "option_type": "C", "stock_price": 346.435, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": 1750872, "gamma_signal": -106251, "vega_signal": -264859, "option_type": "P", "stock_price": 346.435, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": 1703552, "gamma_signal": 341539, "vega_signal": 37361, "option_type": "C", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 1307053, "gamma_signal": -74982, "vega_signal": -233217, "option_type": "P", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 2330640, "gamma_signal": 248040, "vega_signal": 181855, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": -672951, "gamma_signal": 10302, "vega_signal": 1988087, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": 4522174, "gamma_signal": 706660, "vega_signal": 346434, "option_type": "C", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": 1628029, "gamma_signal": -345498, "vega_signal": -237970, "option_type": "P", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": 2106995, "gamma_signal": 183484, "vega_signal": 181434, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 334230, "gamma_signal": -58151, "vega_signal": -119388, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 380625, "gamma_signal": -28906, "vega_signal": -114788, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": 308954, "gamma_signal": 9316, "vega_signal": -16340, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": -1515663, "gamma_signal": -143072, "vega_signal": 687772, "option_type": "C", "stock_price": 346.79, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -490526, "gamma_signal": 42420, "vega_signal": 100301, "option_type": "P", "stock_price": 346.79, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -551598, "gamma_signal": -153800, "vega_signal": 587489, "option_type": "C", "stock_price": 346.863, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": 218305, "gamma_signal": -15790, "vega_signal": -50673, "option_type": "P", "stock_price": 346.863, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": -799020, "gamma_signal": -196303, "vega_signal": 39980, "option_type": "C", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": 800603, "gamma_signal": -85428, "vega_signal": -178201, "option_type": "P", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": -1628274, "gamma_signal": 65195, "vega_signal": -34028, "option_type": "C", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": -1626924, "gamma_signal": 585403, "vega_signal": 260935, "option_type": "P", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": 199846, "gamma_signal": 46347, "vega_signal": -282870, "option_type": "C", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": -1014834, "gamma_signal": 45799, "vega_signal": 183772, "option_type": "P", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": 2928535, "gamma_signal": 302012, "vega_signal": 319980, "option_type": "C", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -1626531, "gamma_signal": 105249, "vega_signal": 439712, "option_type": "P", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -2153301, "gamma_signal": -244496, "vega_signal": -242062, "option_type": "C", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": -121315, "gamma_signal": -20535, "vega_signal": 35260, "option_type": "P", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": 2185618, "gamma_signal": 459009, "vega_signal": 184018, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": 708404, "gamma_signal": -114283, "vega_signal": -1005095, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": 1226102, "gamma_signal": 522957, "vega_signal": 282059, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 796829, "gamma_signal": -73506, "vega_signal": -21183, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 4999514, "gamma_signal": 468941, "vega_signal": 432837, "option_type": "C", "stock_price": 346.92, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": -109757, "gamma_signal": -3113, "vega_signal": -93311, "option_type": "P", "stock_price": 346.92, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": 2701579, "gamma_signal": 123733, "vega_signal": 855624, "option_type": "C", "stock_price": 347.05, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -227242, "gamma_signal": 190747, "vega_signal": -45921, "option_type": "P", "stock_price": 347.05, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -7242026, "gamma_signal": -876308, "vega_signal": -1052662, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": 5906337, "gamma_signal": -492221, "vega_signal": -1435183, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": -574319, "gamma_signal": 70489, "vega_signal": -851015, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1751788, "gamma_signal": -251784, "vega_signal": -71153, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1732404, "gamma_signal": 81355, "vega_signal": 174982, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -542316, "gamma_signal": 75905, "vega_signal": 160622, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -1061329, "gamma_signal": -33027, "vega_signal": -187407, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": -127903, "gamma_signal": 26769, "vega_signal": 183619, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": -645205, "gamma_signal": 17482, "vega_signal": 217337, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": 922179, "gamma_signal": -131443, "vega_signal": -120005, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": -3975979, "gamma_signal": -243041, "vega_signal": -557753, "option_type": "C", "stock_price": 346.97, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": 171804, "gamma_signal": -14673, "vega_signal": -122998, "option_type": "P", "stock_price": 346.97, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": -1320326, "gamma_signal": -42466, "vega_signal": -327814, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -3019957, "gamma_signal": 95162, "vega_signal": 38935, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -3415765, "gamma_signal": -267161, "vega_signal": -710871, "option_type": "C", "stock_price": 346.71, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": 1276870, "gamma_signal": -102060, "vega_signal": -133860, "option_type": "P", "stock_price": 346.7, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": -5303936, "gamma_signal": -359609, "vega_signal": -628970, "option_type": "C", "stock_price": 346.4, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": -2069974, "gamma_signal": 118610, "vega_signal": 362876, "option_type": "P", "stock_price": 346.4, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": 277906, "gamma_signal": 32280, "vega_signal": -62996, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": -2548199, "gamma_signal": 143879, "vega_signal": 1519136, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": 4677511, "gamma_signal": 517124, "vega_signal": 266912, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": 1172807, "gamma_signal": -81584, "vega_signal": -251463, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": -4401257, "gamma_signal": -614470, "vega_signal": -201070, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 455743, "gamma_signal": 34954, "vega_signal": -51688, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 897487, "gamma_signal": 54479, "vega_signal": 82339, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": 156251, "gamma_signal": 38863, "vega_signal": 2205, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": -1706792, "gamma_signal": -102884, "vega_signal": -240060, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -1952603, "gamma_signal": 202539, "vega_signal": 239716, "option_type": "P", "stock_price": 346.22, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -781756, "gamma_signal": -62867, "vega_signal": 558073, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": 1318278, "gamma_signal": -175613, "vega_signal": 56994, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": -1213209, "gamma_signal": -81943, "vega_signal": 639946, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": 292088, "gamma_signal": -56404, "vega_signal": 29667, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": 111075, "gamma_signal": -47154, "vega_signal": 183707, "option_type": "C", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": -180196, "gamma_signal": 81446, "vega_signal": 3358, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": -1431077, "gamma_signal": -231102, "vega_signal": -408345, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": -1162059, "gamma_signal": 76301, "vega_signal": 1176657, "option_type": "P", "stock_price": 346.15, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": 2309500, "gamma_signal": 521496, "vega_signal": -462464, "option_type": "C", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": 21112, "gamma_signal": 34781, "vega_signal": 140948, "option_type": "P", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": 240884, "gamma_signal": 22981, "vega_signal": 285421, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": 633293, "gamma_signal": -101786, "vega_signal": 136356, "option_type": "P", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": 759443, "gamma_signal": 105154, "vega_signal": 69416, "option_type": "C", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": 53605, "gamma_signal": 36114, "vega_signal": 117741, "option_type": "P", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": 1167815, "gamma_signal": 72080, "vega_signal": 35993, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": -127036, "gamma_signal": -11048, "vega_signal": 146886, "option_type": "P", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": 180985, "gamma_signal": -19297, "vega_signal": -2442, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": 3056635, "gamma_signal": -458571, "vega_signal": 168195, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": 572594, "gamma_signal": 31103, "vega_signal": -14615, "option_type": "C", "stock_price": 346.42, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": 170662, "gamma_signal": -35972, "vega_signal": 430622, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": -411851, "gamma_signal": -30747, "vega_signal": -314826, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 446771, "gamma_signal": -72175, "vega_signal": 79644, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 4342484, "gamma_signal": 464754, "vega_signal": 38609, "option_type": "C", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 533122, "gamma_signal": -92356, "vega_signal": -91890, "option_type": "P", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 510700, "gamma_signal": 78212, "vega_signal": 1947, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -1133496, "gamma_signal": 182277, "vega_signal": 215849, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -809732, "gamma_signal": -44433, "vega_signal": -225163, "option_type": "C", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": 87431, "gamma_signal": -31478, "vega_signal": -56600, "option_type": "P", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": -578141, "gamma_signal": -36201, "vega_signal": -136146, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": -263035, "gamma_signal": -15854, "vega_signal": 140797, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": 914510, "gamma_signal": 51768, "vega_signal": 112095, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": -578721, "gamma_signal": 40426, "vega_signal": -16081, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": -372856, "gamma_signal": -74449, "vega_signal": -204246, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": 621666, "gamma_signal": -40566, "vega_signal": 54660, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": -1847822, "gamma_signal": -118895, "vega_signal": 202500, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": -1775478, "gamma_signal": 150246, "vega_signal": 32460, "option_type": "P", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": -11200, "gamma_signal": -187552, "vega_signal": 28472, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -1362717, "gamma_signal": 44860, "vega_signal": 140453, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -338709, "gamma_signal": -30511, "vega_signal": -95976, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": -196244, "gamma_signal": -27075, "vega_signal": 8681, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": -22164, "gamma_signal": -21319, "vega_signal": -54574, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": -665572, "gamma_signal": 79224, "vega_signal": 157025, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": 511476, "gamma_signal": 9618, "vega_signal": 117971, "option_type": "C", "stock_price": 346.36, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": 4015674, "gamma_signal": -662567, "vega_signal": -468182, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": -447080, "gamma_signal": 28846, "vega_signal": 18595, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": 177891, "gamma_signal": -17931, "vega_signal": 278199, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": 2482117, "gamma_signal": 365806, "vega_signal": 625362, "option_type": "C", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": 2541587, "gamma_signal": -211877, "vega_signal": -182008, "option_type": "P", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": 2372422, "gamma_signal": 110800, "vega_signal": 5260231, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": 1159572, "gamma_signal": -199603, "vega_signal": 23960, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": -858276, "gamma_signal": -121408, "vega_signal": -112442, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 82593, "gamma_signal": -22827, "vega_signal": 83956, "option_type": "P", "stock_price": 346.66, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 435817, "gamma_signal": 13871, "vega_signal": 68118, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": -332561, "gamma_signal": 45072, "vega_signal": -33192, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": 430755, "gamma_signal": 40713, "vega_signal": 432186, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": -387035, "gamma_signal": -11284, "vega_signal": 374024, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": 954994, "gamma_signal": 201981, "vega_signal": -212257, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": -363752, "gamma_signal": 13384, "vega_signal": 55832, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": 400614, "gamma_signal": 2976, "vega_signal": 635618, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 799322, "gamma_signal": -125456, "vega_signal": -52144, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 862734, "gamma_signal": 114858, "vega_signal": -60143, "option_type": "C", "stock_price": 346.75, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 1519101, "gamma_signal": -106116, "vega_signal": -122201, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 1783443, "gamma_signal": 217670, "vega_signal": 409902, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": 1368983, "gamma_signal": -145734, "vega_signal": -420667, "option_type": "P", "stock_price": 346.87, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": 1572431, "gamma_signal": 26683, "vega_signal": 649108, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 987548, "gamma_signal": -83814, "vega_signal": -444460, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 1376580, "gamma_signal": 27113, "vega_signal": 98767, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": 524717, "gamma_signal": -45677, "vega_signal": -179996, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": -2849009, "gamma_signal": -363573, "vega_signal": -213686, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": -1824879, "gamma_signal": 347973, "vega_signal": 133066, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": -1701740, "gamma_signal": -82835, "vega_signal": -206076, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 619566, "gamma_signal": -102645, "vega_signal": -99914, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 2031500, "gamma_signal": 274898, "vega_signal": 242833, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": -83237, "gamma_signal": 39428, "vega_signal": -106145, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": -216579, "gamma_signal": -38522, "vega_signal": -121243, "option_type": "C", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": 388581, "gamma_signal": -53743, "vega_signal": 6973, "option_type": "P", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": -7387523, "gamma_signal": -1095257, "vega_signal": -586986, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": 879993, "gamma_signal": -91819, "vega_signal": -88811, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": 3611796, "gamma_signal": 424643, "vega_signal": -74930, "option_type": "C", "stock_price": 346.81, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": -1452567, "gamma_signal": 225335, "vega_signal": 352874, "option_type": "P", "stock_price": 346.81, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": 401880, "gamma_signal": -19474, "vega_signal": 35254, "option_type": "C", "stock_price": 346.75, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -428905, "gamma_signal": 19613, "vega_signal": 41592, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -621653, "gamma_signal": -24206, "vega_signal": -370477, "option_type": "C", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": 646509, "gamma_signal": 6516, "vega_signal": -51622, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": 1428611, "gamma_signal": 249425, "vega_signal": 94145, "option_type": "C", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -2572980, "gamma_signal": 426151, "vega_signal": 95333, "option_type": "P", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -127249, "gamma_signal": 9160, "vega_signal": -95995, "option_type": "C", "stock_price": 346.79, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": 473092, "gamma_signal": -22953, "vega_signal": -133776, "option_type": "P", "stock_price": 346.73, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": 2256014, "gamma_signal": 163445, "vega_signal": 306196, "option_type": "C", "stock_price": 347.15, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 3414426, "gamma_signal": -140123, "vega_signal": -703272, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 2901688, "gamma_signal": 396578, "vega_signal": 270475, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -409169, "gamma_signal": 109613, "vega_signal": -305862, "option_type": "P", "stock_price": 347.145, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -2877086, "gamma_signal": -207832, "vega_signal": -338490, "option_type": "C", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -260435, "gamma_signal": 12402, "vega_signal": -81823, "option_type": "P", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -1926314, "gamma_signal": -157567, "vega_signal": 281194, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": -4953614, "gamma_signal": 691624, "vega_signal": 218799, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": 687977, "gamma_signal": 20760, "vega_signal": 142825, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": 374366, "gamma_signal": -41427, "vega_signal": -37748, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": 379809, "gamma_signal": 60531, "vega_signal": 226997, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 824131, "gamma_signal": -78373, "vega_signal": -339004, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 224488, "gamma_signal": 58469, "vega_signal": -46058, "option_type": "C", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -784229, "gamma_signal": 138102, "vega_signal": 194951, "option_type": "P", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -866843, "gamma_signal": -60891, "vega_signal": -91088, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": -454686, "gamma_signal": 210373, "vega_signal": -21894, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": 1077373, "gamma_signal": 172729, "vega_signal": 81959, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 1087645, "gamma_signal": -87472, "vega_signal": -452181, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 1769258, "gamma_signal": 175572, "vega_signal": 238582, "option_type": "C", "stock_price": 347.24, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 2142057, "gamma_signal": -324543, "vega_signal": -162154, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 2337008, "gamma_signal": 8712, "vega_signal": 1153195, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": -285699, "gamma_signal": 130196, "vega_signal": -4349, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": 562152, "gamma_signal": -43377, "vega_signal": 204772, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": 2153711, "gamma_signal": -224320, "vega_signal": -638719, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": -445048, "gamma_signal": 109696, "vega_signal": -110072, "option_type": "C", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 1534631, "gamma_signal": -207230, "vega_signal": -387491, "option_type": "P", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 17566, "gamma_signal": -7067, "vega_signal": -50296, "option_type": "C", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": -941460, "gamma_signal": 98845, "vega_signal": 66034, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": -1343678, "gamma_signal": 27215, "vega_signal": -282763, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": -1152644, "gamma_signal": 87568, "vega_signal": 878837, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": 583696, "gamma_signal": 40219, "vega_signal": 120405, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": 1245878, "gamma_signal": -112545, "vega_signal": -385685, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": 467092, "gamma_signal": -11255, "vega_signal": 430138, "option_type": "C", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": 574613, "gamma_signal": -12999, "vega_signal": -112839, "option_type": "P", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": -419089, "gamma_signal": -68022, "vega_signal": -140531, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": -1223312, "gamma_signal": 274929, "vega_signal": 189850, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": 970400, "gamma_signal": 28844, "vega_signal": 237882, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 929875, "gamma_signal": -90775, "vega_signal": -299839, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 2449000, "gamma_signal": 338481, "vega_signal": 772040, "option_type": "C", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": 379639, "gamma_signal": -70629, "vega_signal": 63820, "option_type": "P", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": 5402922, "gamma_signal": 265909, "vega_signal": 1299462, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": 2995124, "gamma_signal": -443713, "vega_signal": -461380, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": -1115510, "gamma_signal": -147161, "vega_signal": -90499, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": -552621, "gamma_signal": -25022, "vega_signal": 301365, "option_type": "P", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": -451846, "gamma_signal": 25921, "vega_signal": -977570, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": 2029850, "gamma_signal": -265598, "vega_signal": -1009034, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": -1195815, "gamma_signal": -83713, "vega_signal": -12854, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 569275, "gamma_signal": -69460, "vega_signal": -185187, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 2575841, "gamma_signal": 534491, "vega_signal": 557968, "option_type": "C", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": -92044, "gamma_signal": -76042, "vega_signal": 21161, "option_type": "P", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": 1253046, "gamma_signal": 155280, "vega_signal": 260343, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": -209349, "gamma_signal": 24370, "vega_signal": 17990, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": 1558955, "gamma_signal": -50667, "vega_signal": -810769, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -2314587, "gamma_signal": 78652, "vega_signal": 989757, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -25919, "gamma_signal": -66503, "vega_signal": 140456, "option_type": "C", "stock_price": 347.33, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": 548969, "gamma_signal": -38356, "vega_signal": 82795, "option_type": "P", "stock_price": 347.33, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": 1267686, "gamma_signal": 188044, "vega_signal": 78865, "option_type": "C", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": 542981, "gamma_signal": -32592, "vega_signal": -62652, "option_type": "P", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": -587556, "gamma_signal": -47869, "vega_signal": -694891, "option_type": "C", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -1286980, "gamma_signal": 121446, "vega_signal": 119767, "option_type": "P", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -1937340, "gamma_signal": -261622, "vega_signal": -156352, "option_type": "C", "stock_price": 347.16, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": -70368, "gamma_signal": 51385, "vega_signal": 120044, "option_type": "P", "stock_price": 347.16, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": -233293, "gamma_signal": -65844, "vega_signal": 246960, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": 55058, "gamma_signal": -58243, "vega_signal": 51285, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": -523019, "gamma_signal": -205197, "vega_signal": 29148, "option_type": "C", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 612764, "gamma_signal": -37542, "vega_signal": 130947, "option_type": "P", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 505642, "gamma_signal": 14745, "vega_signal": 37439, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 3451211, "gamma_signal": -553894, "vega_signal": -448555, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 1981776, "gamma_signal": 47747, "vega_signal": 343058, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 6532522, "gamma_signal": -743679, "vega_signal": -626169, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 4477723, "gamma_signal": 395483, "vega_signal": 1352574, "option_type": "C", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": 2755078, "gamma_signal": -413906, "vega_signal": -1000959, "option_type": "P", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": 870717, "gamma_signal": 102126, "vega_signal": 134210, "option_type": "C", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": 116283, "gamma_signal": 127873, "vega_signal": 22329, "option_type": "P", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": -466628, "gamma_signal": 104997, "vega_signal": -117253, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 1502377, "gamma_signal": -78076, "vega_signal": -251760, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 823625, "gamma_signal": 175518, "vega_signal": -126281, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 984684, "gamma_signal": -110922, "vega_signal": -225783, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 577277, "gamma_signal": 48574, "vega_signal": -75291, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": -144073, "gamma_signal": -14346, "vega_signal": -5329, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": 1374437, "gamma_signal": 138066, "vega_signal": 680208, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -381248, "gamma_signal": 42993, "vega_signal": 135540, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -917096, "gamma_signal": -53826, "vega_signal": -281498, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": -516380, "gamma_signal": 90467, "vega_signal": 11610, "option_type": "P", "stock_price": 347.38, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": 966691, "gamma_signal": 7138, "vega_signal": 177123, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": 633207, "gamma_signal": -38784, "vega_signal": -101133, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": -884192, "gamma_signal": -107921, "vega_signal": -760397, "option_type": "C", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": 1257799, "gamma_signal": -117792, "vega_signal": -363084, "option_type": "P", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": 90551, "gamma_signal": 49446, "vega_signal": -169959, "option_type": "C", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": 1747475, "gamma_signal": -74124, "vega_signal": -748487, "option_type": "P", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": 574644, "gamma_signal": 30755, "vega_signal": 8919, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -1142218, "gamma_signal": 107411, "vega_signal": 493857, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -735286, "gamma_signal": -3316, "vega_signal": -3319556, "option_type": "C", "stock_price": 347.22, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": -809530, "gamma_signal": 222449, "vega_signal": 81490, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": 402424, "gamma_signal": 58003, "vega_signal": -18704, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": 560189, "gamma_signal": -9393, "vega_signal": -167735, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": -646798, "gamma_signal": -38230, "vega_signal": -155184, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": -571270, "gamma_signal": 50805, "vega_signal": 173684, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": 1658985, "gamma_signal": 245347, "vega_signal": 802586, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": 2563600, "gamma_signal": -397634, "vega_signal": -152175, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": 331669, "gamma_signal": 106143, "vega_signal": 27139, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": 1192229, "gamma_signal": -80099, "vega_signal": -261425, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": 1329215, "gamma_signal": 257862, "vega_signal": 129211, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -314041, "gamma_signal": 29867, "vega_signal": 122271, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -1173983, "gamma_signal": -149914, "vega_signal": -199249, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 1253222, "gamma_signal": -247589, "vega_signal": -135112, "option_type": "P", "stock_price": 347.39, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 951211, "gamma_signal": -16059, "vega_signal": -23843, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": 681610, "gamma_signal": -71815, "vega_signal": -66956, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": -544051, "gamma_signal": -35825, "vega_signal": -120429, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": -172152, "gamma_signal": 23965, "vega_signal": 138047, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": 4252871, "gamma_signal": 336124, "vega_signal": 751014, "option_type": "C", "stock_price": 347.47, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": 863056, "gamma_signal": -61782, "vega_signal": -610711, "option_type": "P", "stock_price": 347.47, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": 1419595, "gamma_signal": 355534, "vega_signal": -27783, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 2000315, "gamma_signal": -285176, "vega_signal": -482925, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 66370, "gamma_signal": -5535, "vega_signal": -109462, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": 152571, "gamma_signal": -17774, "vega_signal": 102233, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": 247050, "gamma_signal": -82774, "vega_signal": 81130, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 5407187, "gamma_signal": -508531, "vega_signal": -351532, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 1058811, "gamma_signal": -68465, "vega_signal": 208017, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 2167401, "gamma_signal": -340106, "vega_signal": -226681, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 1834578, "gamma_signal": 152160, "vega_signal": 233995, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": 1587925, "gamma_signal": -315020, "vega_signal": -512305, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": 1125173, "gamma_signal": -50291, "vega_signal": 221010, "option_type": "C", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": -855785, "gamma_signal": 31837, "vega_signal": 272390, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": -282215, "gamma_signal": -81253, "vega_signal": 67216, "option_type": "C", "stock_price": 347.64, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": -855577, "gamma_signal": 111646, "vega_signal": 241707, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": 5282739, "gamma_signal": 508960, "vega_signal": 332718, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": -251021, "gamma_signal": 75506, "vega_signal": -117486, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": 2262779, "gamma_signal": 374572, "vega_signal": 202361, "option_type": "C", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": -335002, "gamma_signal": 249025, "vega_signal": -74377, "option_type": "P", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": 1100143, "gamma_signal": 27339, "vega_signal": 219204, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 1182008, "gamma_signal": -161992, "vega_signal": -238796, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 4217688, "gamma_signal": 474895, "vega_signal": 567071, "option_type": "C", "stock_price": 347.84, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": 2343416, "gamma_signal": -386076, "vega_signal": -1367195, "option_type": "P", "stock_price": 347.84, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": 3215200, "gamma_signal": 360258, "vega_signal": 937647, "option_type": "C", "stock_price": 347.89, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": 834712, "gamma_signal": -143533, "vega_signal": -140686, "option_type": "P", "stock_price": 347.89, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": 30214215, "gamma_signal": 2759740, "vega_signal": 2665762, "option_type": "C", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": 1321910, "gamma_signal": -207077, "vega_signal": -742396, "option_type": "P", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": -5310940, "gamma_signal": -736598, "vega_signal": -164187, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": 604206, "gamma_signal": -128929, "vega_signal": 171359, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": -464304, "gamma_signal": -73127, "vega_signal": -303932, "option_type": "C", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": 815172, "gamma_signal": -102304, "vega_signal": -155643, "option_type": "P", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": -1223529, "gamma_signal": -71832, "vega_signal": -343407, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": -916382, "gamma_signal": 20088, "vega_signal": 178838, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": 583158, "gamma_signal": 126159, "vega_signal": -42877, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": -1003188, "gamma_signal": 158773, "vega_signal": 439408, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": -38866, "gamma_signal": -72777, "vega_signal": -148218, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": -5471114, "gamma_signal": 519865, "vega_signal": 435989, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": 918111, "gamma_signal": 73823, "vega_signal": 243045, "option_type": "C", "stock_price": 347.47, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": 215091, "gamma_signal": -24614, "vega_signal": -33901, "option_type": "P", "stock_price": 347.505, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": 1064855, "gamma_signal": 24436, "vega_signal": 445482, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": -276610, "gamma_signal": 182511, "vega_signal": 75318, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": -319210, "gamma_signal": -104288, "vega_signal": 43114, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -831552, "gamma_signal": 106890, "vega_signal": 85624, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -5997817, "gamma_signal": -1173501, "vega_signal": -628137, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": -1006694, "gamma_signal": 210408, "vega_signal": -4175, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": -2523666, "gamma_signal": -250805, "vega_signal": -264080, "option_type": "C", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": -1299245, "gamma_signal": 223296, "vega_signal": 574632, "option_type": "P", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": 1657283, "gamma_signal": 27880, "vega_signal": 193699, "option_type": "C", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": 875912, "gamma_signal": -24239, "vega_signal": -74386, "option_type": "P", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": 330154, "gamma_signal": 56939, "vega_signal": -181854, "option_type": "C", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -362827, "gamma_signal": 26783, "vega_signal": 137562, "option_type": "P", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -201104, "gamma_signal": -8126, "vega_signal": 718114, "option_type": "C", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": 1188620, "gamma_signal": -178238, "vega_signal": -121913, "option_type": "P", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": -1251150, "gamma_signal": -10614, "vega_signal": -118305, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": -667489, "gamma_signal": 186535, "vega_signal": -163578, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": -456530, "gamma_signal": -70325, "vega_signal": -279011, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": -5975, "gamma_signal": -10506, "vega_signal": 251385, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": -2330392, "gamma_signal": -265049, "vega_signal": -320190, "option_type": "C", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": -3681592, "gamma_signal": 437925, "vega_signal": 655511, "option_type": "P", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": 1749776, "gamma_signal": 70339, "vega_signal": 411745, "option_type": "C", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -313591, "gamma_signal": -72396, "vega_signal": 33491, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -1106548, "gamma_signal": -155329, "vega_signal": -184562, "option_type": "C", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": -1206846, "gamma_signal": 224791, "vega_signal": 489039, "option_type": "P", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": 374574, "gamma_signal": 19945, "vega_signal": 12137, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": -151643, "gamma_signal": 161348, "vega_signal": -242092, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": 1485347, "gamma_signal": 277121, "vega_signal": 143822, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": -29534, "gamma_signal": -4208, "vega_signal": 66964, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": -1258215, "gamma_signal": -55310, "vega_signal": -538019, "option_type": "C", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -853256, "gamma_signal": 132904, "vega_signal": -10173, "option_type": "P", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -4897726, "gamma_signal": -491848, "vega_signal": -1395743, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": -4148695, "gamma_signal": 362330, "vega_signal": 738173, "option_type": "P", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": 1487548, "gamma_signal": 154233, "vega_signal": 306281, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": 2183670, "gamma_signal": -144285, "vega_signal": -525846, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": -72021, "gamma_signal": 7003, "vega_signal": -133546, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": 671692, "gamma_signal": -48931, "vega_signal": 242059, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": -99608, "gamma_signal": -186148, "vega_signal": 44696, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": 527840, "gamma_signal": -60059, "vega_signal": 184915, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": -46622, "gamma_signal": -9052, "vega_signal": -5903, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -5229937, "gamma_signal": 432576, "vega_signal": 143601, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -1474152, "gamma_signal": -10908, "vega_signal": -81962, "option_type": "C", "stock_price": 347, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": 831062, "gamma_signal": -79129, "vega_signal": 33767, "option_type": "P", "stock_price": 347, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": -607508, "gamma_signal": -62637, "vega_signal": -110652, "option_type": "C", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": 520925, "gamma_signal": -28884, "vega_signal": -10295, "option_type": "P", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": 12645545, "gamma_signal": 2982732, "vega_signal": 1357976, "option_type": "C", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -2309279, "gamma_signal": 307749, "vega_signal": 232318, "option_type": "P", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -14044204, "gamma_signal": -3032646, "vega_signal": -1293002, "option_type": "C", "stock_price": 346.78, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": 885303, "gamma_signal": -26178, "vega_signal": -23512, "option_type": "P", "stock_price": 346.78, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": -646153, "gamma_signal": -49924, "vega_signal": -458673, "option_type": "C", "stock_price": 346.7, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": -532822, "gamma_signal": -73119, "vega_signal": 355864, "option_type": "P", "stock_price": 346.67, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": -527740, "gamma_signal": -75472, "vega_signal": -430750, "option_type": "C", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": -2990124, "gamma_signal": 526855, "vega_signal": 434104, "option_type": "P", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": 394883, "gamma_signal": -72059, "vega_signal": -198218, "option_type": "C", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -1186407, "gamma_signal": -30451, "vega_signal": 192757, "option_type": "P", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -2870409, "gamma_signal": -198110, "vega_signal": -1042238, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": -1999079, "gamma_signal": 55245, "vega_signal": 1013296, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": -633863, "gamma_signal": -179424, "vega_signal": 522714, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": -571962, "gamma_signal": -99603, "vega_signal": 285766, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": 62497, "gamma_signal": -37474, "vega_signal": -269010, "option_type": "C", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": -1054243, "gamma_signal": 48163, "vega_signal": 1365686, "option_type": "P", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": 517563, "gamma_signal": 86444, "vega_signal": 164570, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 2001495, "gamma_signal": -293371, "vega_signal": -143030, "option_type": "P", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 2359175, "gamma_signal": 220272, "vega_signal": 353503, "option_type": "C", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": -3195493, "gamma_signal": 161263, "vega_signal": -98240, "option_type": "P", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": 66122, "gamma_signal": -13798, "vega_signal": -1301, "option_type": "C", "stock_price": 346.63, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 1018374, "gamma_signal": -70943, "vega_signal": -329, "option_type": "P", "stock_price": 346.63, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 1583954, "gamma_signal": 84971, "vega_signal": 350673, "option_type": "C", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": -574180, "gamma_signal": -17655, "vega_signal": 1554250, "option_type": "P", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": 1019181, "gamma_signal": 86006, "vega_signal": 107193, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": 787401, "gamma_signal": -124217, "vega_signal": -58556, "option_type": "P", "stock_price": 346.9, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": 5617427, "gamma_signal": 623604, "vega_signal": 329378, "option_type": "C", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": -551571, "gamma_signal": 132455, "vega_signal": -145189, "option_type": "P", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": 1883678, "gamma_signal": 117182, "vega_signal": 140081, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": 539470, "gamma_signal": -12548, "vega_signal": -41440, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": -2587942, "gamma_signal": -319445, "vega_signal": -271662, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 44093, "gamma_signal": 5607, "vega_signal": -504963, "option_type": "P", "stock_price": 346.775, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 882093, "gamma_signal": 22879, "vega_signal": 59649, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": -690772, "gamma_signal": 49813, "vega_signal": 354565, "option_type": "P", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": 1026829, "gamma_signal": 18282, "vega_signal": 194633, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": -3383448, "gamma_signal": -5855, "vega_signal": 35736, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": -299602, "gamma_signal": -60468, "vega_signal": -193874, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": 184645, "gamma_signal": -23685, "vega_signal": -89271, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": 1667756, "gamma_signal": 220325, "vega_signal": 762493, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 3468892, "gamma_signal": -383483, "vega_signal": -465073, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 1255051, "gamma_signal": 82381, "vega_signal": -18704, "option_type": "C", "stock_price": 347.14, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 969187, "gamma_signal": -178357, "vega_signal": -42435, "option_type": "P", "stock_price": 347.14, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 934225, "gamma_signal": 26720, "vega_signal": 263327, "option_type": "C", "stock_price": 347.11, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 532574, "gamma_signal": -61564, "vega_signal": -70362, "option_type": "P", "stock_price": 347.11, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 3861152, "gamma_signal": 630860, "vega_signal": 300540, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": 557012, "gamma_signal": 139729, "vega_signal": -619879, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": -284828, "gamma_signal": -32755, "vega_signal": 4748, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": 706017, "gamma_signal": -82898, "vega_signal": -86475, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": -166271, "gamma_signal": -6868, "vega_signal": -108979, "option_type": "C", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 793722, "gamma_signal": -30685, "vega_signal": -107433, "option_type": "P", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 5504494, "gamma_signal": 544436, "vega_signal": 482525, "option_type": "C", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 416415, "gamma_signal": 7608, "vega_signal": -70841, "option_type": "P", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 733872, "gamma_signal": 45794, "vega_signal": -4892, "option_type": "C", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": -328932, "gamma_signal": 25870, "vega_signal": 172638, "option_type": "P", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": 2788687, "gamma_signal": -30785, "vega_signal": 454034, "option_type": "C", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 632306, "gamma_signal": 51684, "vega_signal": -99481, "option_type": "P", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 926876, "gamma_signal": -41405, "vega_signal": 23110, "option_type": "C", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": -2147733, "gamma_signal": 392870, "vega_signal": 135242, "option_type": "P", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": 2587429, "gamma_signal": 415621, "vega_signal": 123553, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": 1045745, "gamma_signal": -240787, "vega_signal": -71108, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": 2597048, "gamma_signal": 128486, "vega_signal": 95549, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": -393186, "gamma_signal": 28235, "vega_signal": 106272, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": -1479440, "gamma_signal": -68340, "vega_signal": -316635, "option_type": "C", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": -174013, "gamma_signal": -6899, "vega_signal": 241147, "option_type": "P", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": 2546834, "gamma_signal": 208753, "vega_signal": 97862, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": 169536, "gamma_signal": -18084, "vega_signal": 22957, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": -752194, "gamma_signal": -16714, "vega_signal": -108789, "option_type": "C", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": -504166, "gamma_signal": 75276, "vega_signal": 17729, "option_type": "P", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": -345063, "gamma_signal": -49625, "vega_signal": -151028, "option_type": "C", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": -1191094, "gamma_signal": 79548, "vega_signal": 152182, "option_type": "P", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": 3318880, "gamma_signal": 244500, "vega_signal": 196666, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": -522053, "gamma_signal": 28949, "vega_signal": 9969, "option_type": "P", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": 675309, "gamma_signal": 76703, "vega_signal": 141948, "option_type": "C", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": -192552, "gamma_signal": -43776, "vega_signal": -58288, "option_type": "P", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": 1104868, "gamma_signal": 32583, "vega_signal": 259718, "option_type": "C", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": -18529, "gamma_signal": -445, "vega_signal": 92566, "option_type": "P", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": 1021908, "gamma_signal": 35563, "vega_signal": -72936, "option_type": "C", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 146701, "gamma_signal": -18118, "vega_signal": -53590, "option_type": "P", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 3563657, "gamma_signal": 157492, "vega_signal": 761763, "option_type": "C", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": 474691, "gamma_signal": -11581, "vega_signal": -67189, "option_type": "P", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": 5517718, "gamma_signal": 424759, "vega_signal": 275772, "option_type": "C", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": -602779, "gamma_signal": 85614, "vega_signal": 58099, "option_type": "P", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": -1224798, "gamma_signal": -133602, "vega_signal": -670367, "option_type": "C", "stock_price": 346.54, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": -1774707, "gamma_signal": 75205, "vega_signal": 635036, "option_type": "P", "stock_price": 346.54, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": -14303509, "gamma_signal": -2093236, "vega_signal": -1813384, "option_type": "C", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": -8093197, "gamma_signal": 954221, "vega_signal": 2119350, "option_type": "P", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": -1988396, "gamma_signal": -206754, "vega_signal": -862499, "option_type": "C", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": 534111, "gamma_signal": 17885, "vega_signal": -155495, "option_type": "P", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": 2959904, "gamma_signal": 507921, "vega_signal": 394089, "option_type": "C", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": -39385, "gamma_signal": 58808, "vega_signal": 145171, "option_type": "P", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": -2196116, "gamma_signal": -249112, "vega_signal": -578091, "option_type": "C", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -2690214, "gamma_signal": 360484, "vega_signal": 539903, "option_type": "P", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -1288550, "gamma_signal": -337671, "vega_signal": -13810, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -1060175, "gamma_signal": 215532, "vega_signal": 69123, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -2465721, "gamma_signal": -265196, "vega_signal": -1601262, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": -396046, "gamma_signal": 51601, "vega_signal": -159669, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": -4282058, "gamma_signal": -482056, "vega_signal": -672455, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": 84390, "gamma_signal": -24574, "vega_signal": -117748, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": 1647933, "gamma_signal": 309712, "vega_signal": 140134, "option_type": "C", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -1956821, "gamma_signal": 283393, "vega_signal": 234877, "option_type": "P", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -994469, "gamma_signal": -85328, "vega_signal": -165026, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": 1632759, "gamma_signal": -278842, "vega_signal": -262799, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": -545296, "gamma_signal": -44917, "vega_signal": -61999, "option_type": "C", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": 387865, "gamma_signal": 100968, "vega_signal": -536307, "option_type": "P", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": -473737, "gamma_signal": -96814, "vega_signal": -72806, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": 408048, "gamma_signal": -39748, "vega_signal": -50636, "option_type": "P", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": 2837014, "gamma_signal": 1340623, "vega_signal": 440072, "option_type": "C", "stock_price": 346.37, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": -449510, "gamma_signal": 109356, "vega_signal": 344865, "option_type": "P", "stock_price": 346.37, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": -14932453, "gamma_signal": -3696507, "vega_signal": -1623365, "option_type": "C", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -1816369, "gamma_signal": 126931, "vega_signal": 602094, "option_type": "P", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -5132259, "gamma_signal": -1112748, "vega_signal": -1044229, "option_type": "C", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -2038443, "gamma_signal": 216914, "vega_signal": 390038, "option_type": "P", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -698674, "gamma_signal": -90949, "vega_signal": -32979, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": -770670, "gamma_signal": 97343, "vega_signal": 93062, "option_type": "P", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": 353479, "gamma_signal": 45343, "vega_signal": 51373, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 4937364, "gamma_signal": -525053, "vega_signal": -130776, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 824934, "gamma_signal": 196203, "vega_signal": 258168, "option_type": "C", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": 771991, "gamma_signal": -22255, "vega_signal": -338201, "option_type": "P", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": -547553, "gamma_signal": 147459, "vega_signal": -290359, "option_type": "C", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": -590768, "gamma_signal": 118991, "vega_signal": 39381, "option_type": "P", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": -3226059, "gamma_signal": -601634, "vega_signal": -341653, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": -2612112, "gamma_signal": 444777, "vega_signal": -53256, "option_type": "P", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": 45727, "gamma_signal": -16148, "vega_signal": -250028, "option_type": "C", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": 53217, "gamma_signal": -34872, "vega_signal": -61980, "option_type": "P", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": 776180, "gamma_signal": 91916, "vega_signal": 30544, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": 49131, "gamma_signal": -4684, "vega_signal": -140325, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": -3488362, "gamma_signal": -524619, "vega_signal": -671053, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": 122048, "gamma_signal": -106385, "vega_signal": -59251, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": -775350, "gamma_signal": 27670, "vega_signal": -364713, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": -183349, "gamma_signal": 357379, "vega_signal": -1109903, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": 868437, "gamma_signal": 97755, "vega_signal": 134986, "option_type": "C", "stock_price": 346.02, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": -1116506, "gamma_signal": 92801, "vega_signal": 28006, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": 442449, "gamma_signal": 198476, "vega_signal": 21097, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 11863, "gamma_signal": -49453, "vega_signal": 319788, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 1331432, "gamma_signal": 81028, "vega_signal": 318990, "option_type": "C", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": 1676422, "gamma_signal": -128361, "vega_signal": -243121, "option_type": "P", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": 5195054, "gamma_signal": 929401, "vega_signal": 1189274, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": 841741, "gamma_signal": -151645, "vega_signal": -23681, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": -720189, "gamma_signal": -134274, "vega_signal": -331375, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 285922, "gamma_signal": -39961, "vega_signal": 116617, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 140743, "gamma_signal": -71735, "vega_signal": -117624, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": -204783, "gamma_signal": 55295, "vega_signal": -178710, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": -1914351, "gamma_signal": -183369, "vega_signal": -819855, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": -5879329, "gamma_signal": 773154, "vega_signal": 946407, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": 669453, "gamma_signal": 171335, "vega_signal": -587072, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -1186654, "gamma_signal": 71487, "vega_signal": 254441, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -1026992, "gamma_signal": -239563, "vega_signal": -190982, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": 2386848, "gamma_signal": -211045, "vega_signal": -173341, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": -11792370, "gamma_signal": -1297750, "vega_signal": -205897, "option_type": "C", "stock_price": 345.76, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": -805111, "gamma_signal": 131595, "vega_signal": 118068, "option_type": "P", "stock_price": 345.76, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": -1461062, "gamma_signal": -212736, "vega_signal": -301829, "option_type": "C", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": 1758241, "gamma_signal": -154012, "vega_signal": -423067, "option_type": "P", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": -3246399, "gamma_signal": -561042, "vega_signal": -46052, "option_type": "C", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": -3071932, "gamma_signal": 393059, "vega_signal": 289004, "option_type": "P", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": -72239, "gamma_signal": 13901, "vega_signal": -129838, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": 284986, "gamma_signal": 6700, "vega_signal": -56760, "option_type": "P", "stock_price": 345.89, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": 1080770, "gamma_signal": 224464, "vega_signal": 250231, "option_type": "C", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": 1615810, "gamma_signal": -42119, "vega_signal": -141152, "option_type": "P", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": 1146265, "gamma_signal": 158472, "vega_signal": 31436, "option_type": "C", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": -902297, "gamma_signal": 31485, "vega_signal": 161966, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": 508303, "gamma_signal": 261929, "vega_signal": -715200, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": -122260, "gamma_signal": -2724, "vega_signal": -76837, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": 1401591, "gamma_signal": 239387, "vega_signal": 197618, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -4187679, "gamma_signal": 681287, "vega_signal": 451513, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -393846, "gamma_signal": -13557, "vega_signal": -173921, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": 224549, "gamma_signal": -72104, "vega_signal": 138730, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": 218397, "gamma_signal": -41818, "vega_signal": 110458, "option_type": "C", "stock_price": 346.135, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 1402264, "gamma_signal": -73258, "vega_signal": -686940, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 1565308, "gamma_signal": 494214, "vega_signal": 407299, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": -157861, "gamma_signal": 23066, "vega_signal": 91420, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": -883350, "gamma_signal": -98157, "vega_signal": -103851, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": -2757349, "gamma_signal": 384106, "vega_signal": 204641, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": 527805, "gamma_signal": 20535, "vega_signal": 248381, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 830094, "gamma_signal": -63822, "vega_signal": -109744, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 3761008, "gamma_signal": 513083, "vega_signal": 188264, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": 384006, "gamma_signal": -109988, "vega_signal": -60664, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": 663547, "gamma_signal": 32994, "vega_signal": 453340, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": -163086, "gamma_signal": -17691, "vega_signal": 67202, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": -359432, "gamma_signal": -145109, "vega_signal": 29498, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": -1362779, "gamma_signal": 27846, "vega_signal": 722286, "option_type": "P", "stock_price": 346.07, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": 201536, "gamma_signal": -18197, "vega_signal": 149452, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": 224933, "gamma_signal": -62229, "vega_signal": -11482, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": -119742, "gamma_signal": 104649, "vega_signal": -64192, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": -577633, "gamma_signal": -30573, "vega_signal": -2342, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": -730166, "gamma_signal": -29559, "vega_signal": -348830, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": -28803, "gamma_signal": -81753, "vega_signal": -155829, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": -464732, "gamma_signal": -75960, "vega_signal": -795648, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": -428972, "gamma_signal": 5912, "vega_signal": 18234, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": -2065354, "gamma_signal": -319864, "vega_signal": 125096, "option_type": "C", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": -426810, "gamma_signal": -8056, "vega_signal": -65432, "option_type": "P", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": 716929, "gamma_signal": 79141, "vega_signal": 95638, "option_type": "C", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": -1578548, "gamma_signal": 110383, "vega_signal": 133139, "option_type": "P", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": -1109110, "gamma_signal": -118341, "vega_signal": -337039, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -2664444, "gamma_signal": 194887, "vega_signal": 307661, "option_type": "P", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -1455830, "gamma_signal": -188333, "vega_signal": -460736, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": -6427700, "gamma_signal": 924758, "vega_signal": 536239, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": -28789, "gamma_signal": 11944, "vega_signal": -274855, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": -871582, "gamma_signal": 53176, "vega_signal": 105576, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": -237449, "gamma_signal": -42490, "vega_signal": -43832, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": -44018, "gamma_signal": -51244, "vega_signal": -15570, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": 7450787, "gamma_signal": 1006642, "vega_signal": 244699, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": -775119, "gamma_signal": 48418, "vega_signal": 225214, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": 484756, "gamma_signal": 75103, "vega_signal": -269264, "option_type": "C", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": -662332, "gamma_signal": 72073, "vega_signal": 203398, "option_type": "P", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": 911272, "gamma_signal": 122753, "vega_signal": 133558, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": 1848736, "gamma_signal": -49374, "vega_signal": -325810, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": 294526, "gamma_signal": 63016, "vega_signal": -133869, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": -322087, "gamma_signal": 28639, "vega_signal": 67440, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": -1002280, "gamma_signal": -77202, "vega_signal": -568620, "option_type": "C", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -7918477, "gamma_signal": 1243788, "vega_signal": 735958, "option_type": "P", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -1492715, "gamma_signal": -199116, "vega_signal": -281191, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": -2006092, "gamma_signal": 267638, "vega_signal": 338960, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": 772901, "gamma_signal": 226373, "vega_signal": 207746, "option_type": "C", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": 6903962, "gamma_signal": -874420, "vega_signal": -459185, "option_type": "P", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": -378477, "gamma_signal": -253686, "vega_signal": -135963, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 1085884, "gamma_signal": -109733, "vega_signal": -121932, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 1692522, "gamma_signal": 153939, "vega_signal": 179098, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": -368887, "gamma_signal": -34433, "vega_signal": -50517, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": 225176, "gamma_signal": 16801, "vega_signal": 24419, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": 2249222, "gamma_signal": -286011, "vega_signal": -142814, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": 508160, "gamma_signal": 66746, "vega_signal": -21945, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": 425706, "gamma_signal": -76979, "vega_signal": -22868, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": -1884859, "gamma_signal": -83073, "vega_signal": -190433, "option_type": "C", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": -1177357, "gamma_signal": 126673, "vega_signal": 103102, "option_type": "P", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": -543467, "gamma_signal": -27273, "vega_signal": -2844042, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": -184211, "gamma_signal": -6158, "vega_signal": 194011, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": 289901, "gamma_signal": -1015, "vega_signal": -565057, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": 31200, "gamma_signal": 9961, "vega_signal": -17073, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": -50930, "gamma_signal": -12389, "vega_signal": -20732, "option_type": "C", "stock_price": 345.97, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": -44406, "gamma_signal": 5657, "vega_signal": 46861, "option_type": "P", "stock_price": 345.97, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": -709462, "gamma_signal": -28691, "vega_signal": -146731, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": -178552, "gamma_signal": -19187, "vega_signal": -43739, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": -450258, "gamma_signal": -33686, "vega_signal": -57542, "option_type": "C", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": 470295, "gamma_signal": -1080, "vega_signal": -108876, "option_type": "P", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": 798734, "gamma_signal": 98770, "vega_signal": 24330, "option_type": "C", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": 690231, "gamma_signal": -35566, "vega_signal": -39873, "option_type": "P", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": -362935, "gamma_signal": 7259, "vega_signal": 13290, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": -510415, "gamma_signal": 51979, "vega_signal": 45402, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": 408384, "gamma_signal": -43483, "vega_signal": 114935, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": 335107, "gamma_signal": -37622, "vega_signal": -44425, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": 669098, "gamma_signal": -8694, "vega_signal": 4285619, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": 29101, "gamma_signal": -51334, "vega_signal": 88571, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": -407992, "gamma_signal": 7230, "vega_signal": 188548, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": 615105, "gamma_signal": -134200, "vega_signal": -49109, "option_type": "P", "stock_price": 346.1, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": -193023, "gamma_signal": -49994, "vega_signal": 18819, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": 1010387, "gamma_signal": -206153, "vega_signal": -10148, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": -119270, "gamma_signal": -52972, "vega_signal": 85405, "option_type": "C", "stock_price": 345.98, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -1884366, "gamma_signal": 320793, "vega_signal": 132519, "option_type": "P", "stock_price": 345.98, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -1563232, "gamma_signal": -306536, "vega_signal": -499240, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": -377059, "gamma_signal": -5930, "vega_signal": 105775, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": -749329, "gamma_signal": -11892, "vega_signal": -28098, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -592756, "gamma_signal": 1826, "vega_signal": 47731, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -1193742, "gamma_signal": -249145, "vega_signal": -85875, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": -335917, "gamma_signal": 29696, "vega_signal": 48264, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": -442903, "gamma_signal": 4509, "vega_signal": 7327, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": -3636675, "gamma_signal": 223047, "vega_signal": 274949, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": 2398721, "gamma_signal": 318193, "vega_signal": 196287, "option_type": "C", "stock_price": 346, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": 136301, "gamma_signal": -46256, "vega_signal": 40195, "option_type": "P", "stock_price": 346, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": -323407, "gamma_signal": -31177, "vega_signal": 58662, "option_type": "C", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 793441, "gamma_signal": -56220, "vega_signal": -190139, "option_type": "P", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 1986370, "gamma_signal": 86010, "vega_signal": -194787, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": 5606881, "gamma_signal": -492717, "vega_signal": -378015, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": 423959, "gamma_signal": 124838, "vega_signal": 489379, "option_type": "C", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": 3351926, "gamma_signal": -313708, "vega_signal": -850584, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": -2422255, "gamma_signal": -339705, "vega_signal": 20727, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": 818876, "gamma_signal": -101517, "vega_signal": 24624, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": 1679411, "gamma_signal": 385635, "vega_signal": -31221, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 996253, "gamma_signal": -63545, "vega_signal": -135828, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 3643744, "gamma_signal": 451133, "vega_signal": 128419, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": -529649, "gamma_signal": 83797, "vega_signal": -23732, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": 5010498, "gamma_signal": 602704, "vega_signal": 340009, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": 744634, "gamma_signal": -151545, "vega_signal": -275387, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": 525512, "gamma_signal": 24132, "vega_signal": -132297, "option_type": "C", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": -770066, "gamma_signal": 134610, "vega_signal": 40265, "option_type": "P", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": -652515, "gamma_signal": -32615, "vega_signal": -401701, "option_type": "C", "stock_price": 346.27, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 30371, "gamma_signal": 5716, "vega_signal": 40615, "option_type": "P", "stock_price": 346.27, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 457890, "gamma_signal": 16998, "vega_signal": 7846, "option_type": "C", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": -718395, "gamma_signal": -2389, "vega_signal": 181636, "option_type": "P", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": 684974, "gamma_signal": 29152, "vega_signal": -54477, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": 2467295, "gamma_signal": -352590, "vega_signal": -614081, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": -36207, "gamma_signal": -34977, "vega_signal": 132376, "option_type": "C", "stock_price": 346.38, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": -23134, "gamma_signal": -13136, "vega_signal": -81196, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": -930368, "gamma_signal": 19108, "vega_signal": -206748, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": -118561, "gamma_signal": 12384, "vega_signal": 67949, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": 331494, "gamma_signal": 159555, "vega_signal": 293266, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": 100840, "gamma_signal": 10628, "vega_signal": 304624, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": -1413168, "gamma_signal": -66364, "vega_signal": -70584, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": -643245, "gamma_signal": 14459, "vega_signal": 60144, "option_type": "P", "stock_price": 346.22, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": 698823, "gamma_signal": -78277, "vega_signal": 211281, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": -498155, "gamma_signal": 35206, "vega_signal": 169224, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": -255973, "gamma_signal": -71302, "vega_signal": 24704, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": -39329, "gamma_signal": 27792, "vega_signal": -5789, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": -871527, "gamma_signal": -116928, "vega_signal": 155063, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -496322, "gamma_signal": 37252, "vega_signal": -4453, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -1500813, "gamma_signal": -218098, "vega_signal": -172473, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": 2036797, "gamma_signal": -237198, "vega_signal": -167290, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": -649070, "gamma_signal": -54063, "vega_signal": -449020, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 822061, "gamma_signal": -28203, "vega_signal": -187345, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 772020, "gamma_signal": 66195, "vega_signal": 379357, "option_type": "C", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": 1585553, "gamma_signal": -110663, "vega_signal": -408064, "option_type": "P", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": 739077, "gamma_signal": 259034, "vega_signal": 100556, "option_type": "C", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": 2137935, "gamma_signal": -197221, "vega_signal": -520759, "option_type": "P", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": -1512781, "gamma_signal": -301213, "vega_signal": -267683, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -390308, "gamma_signal": 51527, "vega_signal": 72141, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -1437989, "gamma_signal": -359691, "vega_signal": 1318318, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": 696299, "gamma_signal": -6135, "vega_signal": -471801, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": -561800, "gamma_signal": -46891, "vega_signal": 258940, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": -788498, "gamma_signal": 148987, "vega_signal": -103996, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": -450715, "gamma_signal": -156818, "vega_signal": -316538, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": -14662, "gamma_signal": 32705, "vega_signal": -291773, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": 6160740, "gamma_signal": 644389, "vega_signal": 354767, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": -342892, "gamma_signal": 38532, "vega_signal": -67657, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": 781642, "gamma_signal": 31483, "vega_signal": -54331, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": 306959, "gamma_signal": -45471, "vega_signal": -64547, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": 1762932, "gamma_signal": 303865, "vega_signal": 148169, "option_type": "C", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": 874984, "gamma_signal": -122051, "vega_signal": -514340, "option_type": "P", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": 433643, "gamma_signal": 85914, "vega_signal": 15234, "option_type": "C", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": 1321230, "gamma_signal": -183616, "vega_signal": -468346, "option_type": "P", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": 586249, "gamma_signal": 189869, "vega_signal": -192324, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": -357086, "gamma_signal": 37220, "vega_signal": 32690, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": 3997262, "gamma_signal": 311436, "vega_signal": 1465400, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": 1518652, "gamma_signal": -118321, "vega_signal": -300781, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": -5193073, "gamma_signal": -566839, "vega_signal": -309696, "option_type": "C", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": -4552506, "gamma_signal": 881984, "vega_signal": 307867, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": -874777, "gamma_signal": -154079, "vega_signal": -118095, "option_type": "C", "stock_price": 346.83, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -154146, "gamma_signal": 19708, "vega_signal": -34485, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -779684, "gamma_signal": -8902, "vega_signal": -116593, "option_type": "C", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": 1797963, "gamma_signal": -335860, "vega_signal": -127109, "option_type": "P", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": -1616080, "gamma_signal": -171357, "vega_signal": -172230, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -1284404, "gamma_signal": 77425, "vega_signal": 241771, "option_type": "P", "stock_price": 346.5, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -4003550, "gamma_signal": -619907, "vega_signal": -649013, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": -1203257, "gamma_signal": 107595, "vega_signal": 202262, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": -214938, "gamma_signal": -42224, "vega_signal": -345930, "option_type": "C", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 545660, "gamma_signal": -110989, "vega_signal": -212503, "option_type": "P", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 3416627, "gamma_signal": 331131, "vega_signal": 49625, "option_type": "C", "stock_price": 346.26, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": -2814223, "gamma_signal": 500689, "vega_signal": 261060, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": 59084, "gamma_signal": -133090, "vega_signal": -84144, "option_type": "C", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": 166677, "gamma_signal": -32273, "vega_signal": 28246, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": -962765, "gamma_signal": -69591, "vega_signal": 187369, "option_type": "C", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -916503, "gamma_signal": 58138, "vega_signal": 139428, "option_type": "P", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -1404402, "gamma_signal": -130860, "vega_signal": -353587, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": -1037917, "gamma_signal": 99004, "vega_signal": 98816, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": -235762, "gamma_signal": -31, "vega_signal": 15052, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -2267193, "gamma_signal": 192520, "vega_signal": 224037, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -1228111, "gamma_signal": -139818, "vega_signal": -666228, "option_type": "C", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": 2364885, "gamma_signal": -467597, "vega_signal": -123849, "option_type": "P", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": -2792787, "gamma_signal": -156786, "vega_signal": -237396, "option_type": "C", "stock_price": 346.01, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": -227308, "gamma_signal": -191685, "vega_signal": 162913, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": 43765, "gamma_signal": -20166, "vega_signal": -13710, "option_type": "C", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": -1676872, "gamma_signal": 337743, "vega_signal": 149257, "option_type": "P", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": -5662815, "gamma_signal": -1582560, "vega_signal": -1222372, "option_type": "C", "stock_price": 345.69, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -3371006, "gamma_signal": 417870, "vega_signal": 2527654, "option_type": "P", "stock_price": 345.69, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -3133802, "gamma_signal": -592287, "vega_signal": -1535507, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -2337970, "gamma_signal": 164846, "vega_signal": 123609, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -3369269, "gamma_signal": -346349, "vega_signal": -1122562, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": -4655235, "gamma_signal": 330420, "vega_signal": 1196283, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": -2521099, "gamma_signal": -382459, "vega_signal": -262443, "option_type": "C", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -151789, "gamma_signal": 25367, "vega_signal": -604220, "option_type": "P", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -2810986, "gamma_signal": -275223, "vega_signal": -278547, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -3843409, "gamma_signal": 384853, "vega_signal": 521448, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -1897122, "gamma_signal": -185424, "vega_signal": -175985, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -147506, "gamma_signal": 164948, "vega_signal": -151363, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -1626923, "gamma_signal": -182108, "vega_signal": -166549, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": 1407399, "gamma_signal": 325098, "vega_signal": 86254, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": -739531, "gamma_signal": -100955, "vega_signal": -851994, "option_type": "C", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": -4184416, "gamma_signal": 610648, "vega_signal": 319342, "option_type": "P", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": -1732892, "gamma_signal": -172844, "vega_signal": 123793, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": -2588588, "gamma_signal": 198815, "vega_signal": 235631, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": -270788, "gamma_signal": 70397, "vega_signal": -184435, "option_type": "C", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": -1361130, "gamma_signal": 4108, "vega_signal": 362960, "option_type": "P", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": -3894430, "gamma_signal": -821577, "vega_signal": -379078, "option_type": "C", "stock_price": 345.47, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": -6838985, "gamma_signal": 550126, "vega_signal": 327256, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": -2165152, "gamma_signal": 150783, "vega_signal": -7489198, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -1873179, "gamma_signal": 239854, "vega_signal": 317448, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -1480723, "gamma_signal": -138870, "vega_signal": -596886, "option_type": "C", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": -1432597, "gamma_signal": 205673, "vega_signal": 171802, "option_type": "P", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": 104493, "gamma_signal": 29841, "vega_signal": -813712, "option_type": "C", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": -653829, "gamma_signal": 37205, "vega_signal": 316829, "option_type": "P", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": -346225, "gamma_signal": -95069, "vega_signal": -176384, "option_type": "C", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": 440573, "gamma_signal": 5622, "vega_signal": -31973, "option_type": "P", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": -6173629, "gamma_signal": -1053749, "vega_signal": -2458146, "option_type": "C", "stock_price": 345.38, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": -18139, "gamma_signal": -197091, "vega_signal": 1619210, "option_type": "P", "stock_price": 345.38, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": 2202474, "gamma_signal": 429871, "vega_signal": -74120, "option_type": "C", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": 3134598, "gamma_signal": -483533, "vega_signal": -240520, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": -1260250, "gamma_signal": -133447, "vega_signal": -262172, "option_type": "C", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -148455, "gamma_signal": -32669, "vega_signal": -167802, "option_type": "P", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -207138, "gamma_signal": 61366, "vega_signal": 154280, "option_type": "C", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": 908896, "gamma_signal": -91026, "vega_signal": -17993, "option_type": "P", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": -843170, "gamma_signal": 65458, "vega_signal": -505091, "option_type": "C", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 702629, "gamma_signal": -44527, "vega_signal": 31715, "option_type": "P", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 904216, "gamma_signal": 25310, "vega_signal": 52630, "option_type": "C", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": 3829450, "gamma_signal": -211001, "vega_signal": -224395, "option_type": "P", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": 4554155, "gamma_signal": 686475, "vega_signal": -120666, "option_type": "C", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 887202, "gamma_signal": -153303, "vega_signal": 154751, "option_type": "P", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 1368390, "gamma_signal": 59965, "vega_signal": 372949, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": -42127, "gamma_signal": 16805, "vega_signal": 283570, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": -835187, "gamma_signal": -47847, "vega_signal": -114913, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": 586066, "gamma_signal": 29388, "vega_signal": -189370, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": -260113, "gamma_signal": -4163, "vega_signal": 166023, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": -1196635, "gamma_signal": 136928, "vega_signal": 134942, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": -2790194, "gamma_signal": -441351, "vega_signal": 188442, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": -620854, "gamma_signal": 16652, "vega_signal": 1687869, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": 2007219, "gamma_signal": 175597, "vega_signal": 144685, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": -133810, "gamma_signal": 50595, "vega_signal": -8635, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": 1923898, "gamma_signal": 37207, "vega_signal": 3361544, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 2305188, "gamma_signal": -300581, "vega_signal": -517997, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 7195657, "gamma_signal": 1183269, "vega_signal": 63714, "option_type": "C", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 956201, "gamma_signal": -189800, "vega_signal": 17389, "option_type": "P", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 847679, "gamma_signal": 93017, "vega_signal": 138891, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -1054823, "gamma_signal": 80111, "vega_signal": 63135, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -3796823, "gamma_signal": -565648, "vega_signal": -149435, "option_type": "C", "stock_price": 346.02, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": 909425, "gamma_signal": -124456, "vega_signal": -142818, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": -667872, "gamma_signal": -20376, "vega_signal": -19740, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 378422, "gamma_signal": -49965, "vega_signal": 19228, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 3188542, "gamma_signal": 384205, "vega_signal": 415824, "option_type": "C", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -304913, "gamma_signal": 213166, "vega_signal": -283474, "option_type": "P", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -4660107, "gamma_signal": -605744, "vega_signal": -529105, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -151018, "gamma_signal": 12690, "vega_signal": -95521, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -2744693, "gamma_signal": -414757, "vega_signal": -261342, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 1497915, "gamma_signal": -325317, "vega_signal": 1354163, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 493964, "gamma_signal": -32817, "vega_signal": 133263, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": -110565, "gamma_signal": 35671, "vega_signal": 31537, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": 1431150, "gamma_signal": 371759, "vega_signal": 163883, "option_type": "C", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 2475222, "gamma_signal": -476424, "vega_signal": -296919, "option_type": "P", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 778990, "gamma_signal": 4369, "vega_signal": 24898, "option_type": "C", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": 38340, "gamma_signal": 76581, "vega_signal": -46578, "option_type": "P", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": -456335, "gamma_signal": -29407, "vega_signal": -380127, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": -99655, "gamma_signal": 14811, "vega_signal": 38301, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": -1019050, "gamma_signal": -30884, "vega_signal": -35759, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": -2102109, "gamma_signal": 329255, "vega_signal": 383589, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": -100897, "gamma_signal": -85242, "vega_signal": -36278, "option_type": "C", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -128791, "gamma_signal": -5274, "vega_signal": -75381, "option_type": "P", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -833247, "gamma_signal": 70639, "vega_signal": -64366, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": 476803, "gamma_signal": 8655, "vega_signal": -4434, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": -12724, "gamma_signal": -6553, "vega_signal": -74982, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": -703733, "gamma_signal": 17323, "vega_signal": 73257, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": 634026, "gamma_signal": 32330, "vega_signal": -47208, "option_type": "C", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": 2356145, "gamma_signal": -413161, "vega_signal": -322123, "option_type": "P", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": -448637, "gamma_signal": -114442, "vega_signal": -32069, "option_type": "C", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": -242990, "gamma_signal": 80674, "vega_signal": -86615, "option_type": "P", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": 4208243, "gamma_signal": 1240383, "vega_signal": 1216592, "option_type": "C", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": 650035, "gamma_signal": -206932, "vega_signal": 49791, "option_type": "P", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": -371566, "gamma_signal": -55942, "vega_signal": -10829, "option_type": "C", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": -1269262, "gamma_signal": 219658, "vega_signal": 106366, "option_type": "P", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": 457433, "gamma_signal": 19133, "vega_signal": -715079, "option_type": "C", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": 302961, "gamma_signal": -36979, "vega_signal": 201298, "option_type": "P", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": 589485, "gamma_signal": 15022, "vega_signal": 37751, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": 495647, "gamma_signal": -93846, "vega_signal": 48165, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": 1861318, "gamma_signal": 3844, "vega_signal": -141694, "option_type": "C", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": 96836, "gamma_signal": -25813, "vega_signal": 38618, "option_type": "P", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": -10122, "gamma_signal": 32328, "vega_signal": -94191, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": -1177917, "gamma_signal": 166910, "vega_signal": 119746, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": 1123, "gamma_signal": -40442, "vega_signal": 172442, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": -1077261, "gamma_signal": 37439, "vega_signal": -80641, "option_type": "P", "stock_price": 346.49, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": 2515887, "gamma_signal": 388378, "vega_signal": 499161, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": 6148161, "gamma_signal": -1253884, "vega_signal": -384093, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": 72417, "gamma_signal": 24075, "vega_signal": 508262, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": 1682462, "gamma_signal": -331607, "vega_signal": -124539, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": -2304339, "gamma_signal": -253610, "vega_signal": -57442, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": -980795, "gamma_signal": 162051, "vega_signal": 383143, "option_type": "P", "stock_price": 346.52, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": 136297, "gamma_signal": 126998, "vega_signal": -519169, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": 337404, "gamma_signal": -203430, "vega_signal": 615549, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": -822405, "gamma_signal": -195389, "vega_signal": 291188, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": -282491, "gamma_signal": 50523, "vega_signal": 615923, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": -290212, "gamma_signal": -83605, "vega_signal": -156960, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -3043831, "gamma_signal": 328375, "vega_signal": 283653, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -736545, "gamma_signal": 9419, "vega_signal": -85021, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": 783063, "gamma_signal": -144059, "vega_signal": -52590, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": 4465936, "gamma_signal": 568324, "vega_signal": 437778, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": 1233867, "gamma_signal": -70282, "vega_signal": -358019, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": 3382775, "gamma_signal": 464702, "vega_signal": 352650, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": 1136405, "gamma_signal": -74183, "vega_signal": -391786, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": -4677468, "gamma_signal": -702350, "vega_signal": -431886, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": 865256, "gamma_signal": -292891, "vega_signal": 34199, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": -1069848, "gamma_signal": -53836, "vega_signal": -89373, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": -744206, "gamma_signal": 84047, "vega_signal": 40320, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": 158687, "gamma_signal": -13031, "vega_signal": 70079, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": -1450632, "gamma_signal": 95627, "vega_signal": 207398, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": 3180274, "gamma_signal": 377747, "vega_signal": -5273, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": -1283656, "gamma_signal": 359040, "vega_signal": 264897, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": -19165, "gamma_signal": 15168, "vega_signal": -71501, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": -948388, "gamma_signal": 139235, "vega_signal": 114906, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": 424220, "gamma_signal": 32548, "vega_signal": 237707, "option_type": "C", "stock_price": 346.65, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": 3688200, "gamma_signal": -656624, "vega_signal": -233445, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": -929926, "gamma_signal": -77343, "vega_signal": -167247, "option_type": "C", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": 213823, "gamma_signal": 51063, "vega_signal": -87234, "option_type": "P", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": 7043944, "gamma_signal": 1190370, "vega_signal": 626541, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": -851598, "gamma_signal": 112376, "vega_signal": 288409, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": 305087, "gamma_signal": 75520, "vega_signal": 252465, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": -385870, "gamma_signal": 62093, "vega_signal": 263171, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": 4949077, "gamma_signal": 601716, "vega_signal": 334982, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": -237103, "gamma_signal": 170484, "vega_signal": 3535, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": 353058, "gamma_signal": 65830, "vega_signal": 85238, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 1154270, "gamma_signal": -98003, "vega_signal": -142962, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 2053547, "gamma_signal": 200159, "vega_signal": 462437, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": 5716571, "gamma_signal": -782357, "vega_signal": -1962155, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": -658986, "gamma_signal": -317473, "vega_signal": 527953, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": 1395546, "gamma_signal": -48369, "vega_signal": -2307892, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": 1516854, "gamma_signal": 185490, "vega_signal": 749239, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 4730915, "gamma_signal": -320469, "vega_signal": -1200205, "option_type": "P", "stock_price": 347.04, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 1062564, "gamma_signal": 99064, "vega_signal": 355984, "option_type": "C", "stock_price": 347, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": 744437, "gamma_signal": -17262, "vega_signal": 1188, "option_type": "P", "stock_price": 347, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": 100007, "gamma_signal": 31362, "vega_signal": -109645, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": -370880, "gamma_signal": 118266, "vega_signal": 193346, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": 394097, "gamma_signal": 34005, "vega_signal": 144698, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -1371824, "gamma_signal": 280020, "vega_signal": 125713, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -1402804, "gamma_signal": -190277, "vega_signal": -649187, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": -1184162, "gamma_signal": 121474, "vega_signal": 90299, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": -392806, "gamma_signal": -42162, "vega_signal": 173823, "option_type": "C", "stock_price": 346.83, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": -1230519, "gamma_signal": 180578, "vega_signal": 124886, "option_type": "P", "stock_price": 346.83, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": 4017160, "gamma_signal": 392804, "vega_signal": 181021, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 352822, "gamma_signal": -74932, "vega_signal": -65716, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 2446702, "gamma_signal": 211722, "vega_signal": 242473, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 1875648, "gamma_signal": -340404, "vega_signal": -178591, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 3120, "gamma_signal": 29435, "vega_signal": 81006, "option_type": "C", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": 192996, "gamma_signal": 69477, "vega_signal": 51549, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": -1573668, "gamma_signal": -551386, "vega_signal": -330171, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 1321945, "gamma_signal": -270818, "vega_signal": 75503, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 1596577, "gamma_signal": 67247, "vega_signal": 130236, "option_type": "C", "stock_price": 346.99, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": 448193, "gamma_signal": -47105, "vega_signal": -317542, "option_type": "P", "stock_price": 346.99, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": 3679569, "gamma_signal": 454303, "vega_signal": 281889, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": -150485, "gamma_signal": -44845, "vega_signal": 99323, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": 1669315, "gamma_signal": 238736, "vega_signal": -153227, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -448198, "gamma_signal": 9187, "vega_signal": 141501, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -6057276, "gamma_signal": -550707, "vega_signal": -1285373, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": 672567, "gamma_signal": -218941, "vega_signal": 162057, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": -2901778, "gamma_signal": -336458, "vega_signal": -300248, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -1997661, "gamma_signal": 241392, "vega_signal": -86590, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -614838, "gamma_signal": -18910, "vega_signal": -219601, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": -874048, "gamma_signal": 141944, "vega_signal": 146742, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": 271965, "gamma_signal": 33026, "vega_signal": 90035, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": -1813706, "gamma_signal": 222310, "vega_signal": 306367, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": 1621916, "gamma_signal": 115574, "vega_signal": 700807, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": -637419, "gamma_signal": 359251, "vega_signal": -539786, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": -507086, "gamma_signal": 84956, "vega_signal": -160888, "option_type": "C", "stock_price": 346.845, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": 1955195, "gamma_signal": -410263, "vega_signal": 443477, "option_type": "P", "stock_price": 346.845, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": -525113, "gamma_signal": -166217, "vega_signal": -781316, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": 1921282, "gamma_signal": -307867, "vega_signal": -151620, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": -50523, "gamma_signal": -34342, "vega_signal": -226007, "option_type": "C", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": -1846056, "gamma_signal": 316810, "vega_signal": 285911, "option_type": "P", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": 6152964, "gamma_signal": 684726, "vega_signal": 600462, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 539313, "gamma_signal": -65420, "vega_signal": 173145, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 24869272, "gamma_signal": 2822343, "vega_signal": 1490971, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": 807623, "gamma_signal": -109253, "vega_signal": -46596, "option_type": "P", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": -386840, "gamma_signal": -3977, "vega_signal": -86823, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": -203563, "gamma_signal": -35201, "vega_signal": 183968, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": 453935, "gamma_signal": 108998, "vega_signal": 26059, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": 136734, "gamma_signal": -18949, "vega_signal": 38462, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": 1816216, "gamma_signal": 460009, "vega_signal": 222921, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": 4961265, "gamma_signal": -900245, "vega_signal": -763632, "option_type": "P", "stock_price": 347.05, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": -763099, "gamma_signal": -201686, "vega_signal": -179413, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": -528868, "gamma_signal": 25611, "vega_signal": -133489, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": 1392156, "gamma_signal": 96386, "vega_signal": 515826, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": -312148, "gamma_signal": 19941, "vega_signal": 15351, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": 160447, "gamma_signal": -11515, "vega_signal": 49647, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": 84421, "gamma_signal": 66334, "vega_signal": 7061, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": 261554, "gamma_signal": 50836, "vega_signal": -94091, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": -14681, "gamma_signal": -40341, "vega_signal": -17074, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": -1533650, "gamma_signal": -266602, "vega_signal": -1358791, "option_type": "C", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": 1339609, "gamma_signal": -98560, "vega_signal": -152334, "option_type": "P", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": -31742, "gamma_signal": 1571, "vega_signal": -60058, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": 414625, "gamma_signal": -101434, "vega_signal": -132321, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": 4414907, "gamma_signal": 623809, "vega_signal": 322148, "option_type": "C", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": 954256, "gamma_signal": -107202, "vega_signal": -193049, "option_type": "P", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": 571359, "gamma_signal": -166761, "vega_signal": 318708, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": 6447299, "gamma_signal": -1146929, "vega_signal": -578061, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": 7011842, "gamma_signal": 1118636, "vega_signal": 1036715, "option_type": "C", "stock_price": 347.13, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": 1410091, "gamma_signal": -178741, "vega_signal": -760492, "option_type": "P", "stock_price": 347.13, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": -297104, "gamma_signal": 20611, "vega_signal": -61811, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -693203, "gamma_signal": 53998, "vega_signal": 449319, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -8356800, "gamma_signal": -1006315, "vega_signal": -311685, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": -274491, "gamma_signal": 866, "vega_signal": -109850, "option_type": "P", "stock_price": 347.015, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": -93730, "gamma_signal": -24568, "vega_signal": -67638, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": 452394, "gamma_signal": -69067, "vega_signal": -4569, "option_type": "P", "stock_price": 347, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": -829835, "gamma_signal": -11073, "vega_signal": 604, "option_type": "C", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": 1714817, "gamma_signal": -290486, "vega_signal": -280731, "option_type": "P", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": 207786, "gamma_signal": 143980, "vega_signal": -17896, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": 459625, "gamma_signal": -112682, "vega_signal": 17539, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": 3912720, "gamma_signal": 836266, "vega_signal": 496108, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": -283115, "gamma_signal": -60670, "vega_signal": 140149, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": -118174, "gamma_signal": -24317, "vega_signal": 8556, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": -2167709, "gamma_signal": 337648, "vega_signal": 207480, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": 5405884, "gamma_signal": 614842, "vega_signal": 153178, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": -2038572, "gamma_signal": 131801, "vega_signal": 437380, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": 2688451, "gamma_signal": 334464, "vega_signal": 391830, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": -4681159, "gamma_signal": 426038, "vega_signal": 341367, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": 222821, "gamma_signal": -38906, "vega_signal": -143748, "option_type": "C", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": -611342, "gamma_signal": 6994, "vega_signal": 64903, "option_type": "P", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": 390003, "gamma_signal": 118080, "vega_signal": 44162, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": -865686, "gamma_signal": 259474, "vega_signal": 101263, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": 794155, "gamma_signal": 24150, "vega_signal": 118028, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": 12586841, "gamma_signal": -1998165, "vega_signal": -825408, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": -1285463, "gamma_signal": -70876, "vega_signal": -74216, "option_type": "C", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": -79092, "gamma_signal": 9716, "vega_signal": -45260, "option_type": "P", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": -1925280, "gamma_signal": -153930, "vega_signal": -245375, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": -3271282, "gamma_signal": 715387, "vega_signal": 263056, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": 1002680, "gamma_signal": 236, "vega_signal": 80203, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": -170403, "gamma_signal": 1710, "vega_signal": 146042, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": 709568, "gamma_signal": 27036, "vega_signal": -31321, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": -279353, "gamma_signal": 33557, "vega_signal": 417410, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": -310737, "gamma_signal": -20199, "vega_signal": -26603, "option_type": "C", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -411611, "gamma_signal": 55161, "vega_signal": 110819, "option_type": "P", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -890350, "gamma_signal": -17478, "vega_signal": -206465, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 1907068, "gamma_signal": -311150, "vega_signal": -165422, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 566246, "gamma_signal": 92641, "vega_signal": -141603, "option_type": "C", "stock_price": 346.67, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": -1849004, "gamma_signal": 168495, "vega_signal": 266963, "option_type": "P", "stock_price": 346.67, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": -994687, "gamma_signal": -172888, "vega_signal": -271701, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": -1317650, "gamma_signal": 5826, "vega_signal": 421738, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": 437300, "gamma_signal": 51399, "vega_signal": -168228, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": 1888985, "gamma_signal": -134792, "vega_signal": -272875, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": -374206, "gamma_signal": -48997, "vega_signal": 83849, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -1416312, "gamma_signal": 172252, "vega_signal": 389737, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -560638, "gamma_signal": 19287, "vega_signal": -318812, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 2086947, "gamma_signal": -294318, "vega_signal": -116561, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 959551, "gamma_signal": 221008, "vega_signal": 202881, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": 1632007, "gamma_signal": -252676, "vega_signal": -151435, "option_type": "P", "stock_price": 346.64, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": -2340526, "gamma_signal": -484870, "vega_signal": -176876, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": -724729, "gamma_signal": 88131, "vega_signal": 150916, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": -16250, "gamma_signal": -11600, "vega_signal": 31013, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": -341855, "gamma_signal": 45133, "vega_signal": -6910, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": -6232, "gamma_signal": 7547, "vega_signal": -27058, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 3173106, "gamma_signal": -160259, "vega_signal": -2373781, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 728756, "gamma_signal": 120745, "vega_signal": 149851, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": -241945, "gamma_signal": -26260, "vega_signal": 251136, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": 1072635, "gamma_signal": 98635, "vega_signal": -138075, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": -803656, "gamma_signal": -19966, "vega_signal": -8439, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": 1480340, "gamma_signal": 75616, "vega_signal": 173707, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 420361, "gamma_signal": -89923, "vega_signal": -83752, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 208190, "gamma_signal": 61174, "vega_signal": 57568, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": 262738, "gamma_signal": -17448, "vega_signal": -126009, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": -392085, "gamma_signal": -25933, "vega_signal": -187803, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": -810126, "gamma_signal": 259293, "vega_signal": 145751, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": 61181, "gamma_signal": -11107, "vega_signal": 92840, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": 4527688, "gamma_signal": -385921, "vega_signal": -1778386, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": -810293, "gamma_signal": 71490, "vega_signal": -3049631, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": 452861, "gamma_signal": -69374, "vega_signal": -294771, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": -176097, "gamma_signal": -1670, "vega_signal": -237725, "option_type": "C", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": 385562, "gamma_signal": 12848, "vega_signal": -5989, "option_type": "P", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": -1572918, "gamma_signal": -55185, "vega_signal": -159380, "option_type": "C", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -572597, "gamma_signal": 139994, "vega_signal": 26048, "option_type": "P", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -1908383, "gamma_signal": -81165, "vega_signal": -445223, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": -2645433, "gamma_signal": 549338, "vega_signal": 688187, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": -6627396, "gamma_signal": -940947, "vega_signal": -486233, "option_type": "C", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": 1889921, "gamma_signal": -70798, "vega_signal": -677757, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": 1107371, "gamma_signal": 91813, "vega_signal": -32285, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": -5927503, "gamma_signal": 548798, "vega_signal": 359257, "option_type": "P", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": 425262, "gamma_signal": 11485, "vega_signal": 232750, "option_type": "C", "stock_price": 346.66, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": 270170, "gamma_signal": -109884, "vega_signal": 223357, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": 256122, "gamma_signal": -8561, "vega_signal": -447679, "option_type": "C", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": -945355, "gamma_signal": 66779, "vega_signal": 118003, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": 348368, "gamma_signal": 70379, "vega_signal": -91646, "option_type": "C", "stock_price": 346.725, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": -440995, "gamma_signal": 34002, "vega_signal": -13329, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": 595778, "gamma_signal": 35862, "vega_signal": 3093229, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": -498870, "gamma_signal": -2390, "vega_signal": 304366, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": -6240885, "gamma_signal": -887198, "vega_signal": 834012, "option_type": "C", "stock_price": 346.73, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": 422234, "gamma_signal": -74247, "vega_signal": 35358, "option_type": "P", "stock_price": 346.73, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": -333491, "gamma_signal": -16867, "vega_signal": -177702, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": -721468, "gamma_signal": 65764, "vega_signal": 86494, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": -365320, "gamma_signal": 2020, "vega_signal": -221758, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -248499, "gamma_signal": 16507, "vega_signal": 90716, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -1544479, "gamma_signal": -30567, "vega_signal": -307157, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -1435706, "gamma_signal": 94543, "vega_signal": 270528, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -1208793, "gamma_signal": -34642, "vega_signal": -66899, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": -1066586, "gamma_signal": 188382, "vega_signal": 157425, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": -643623, "gamma_signal": -50366, "vega_signal": -1131367, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": -6250933, "gamma_signal": 1073898, "vega_signal": 1208201, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": 389783, "gamma_signal": -39803, "vega_signal": 15426, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 1158183, "gamma_signal": -182931, "vega_signal": 4967, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 1669031, "gamma_signal": 118719, "vega_signal": 55038, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": -155127, "gamma_signal": -38241, "vega_signal": 93036, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": 1053542, "gamma_signal": 30296, "vega_signal": 237068, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 1201634, "gamma_signal": -104010, "vega_signal": 1498, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 722733, "gamma_signal": 23218, "vega_signal": 167726, "option_type": "C", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": 859366, "gamma_signal": 67062, "vega_signal": -257107, "option_type": "P", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": -390260, "gamma_signal": -35537, "vega_signal": 8376, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 1274565, "gamma_signal": -231912, "vega_signal": -63326, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 1089110, "gamma_signal": 101617, "vega_signal": -35035, "option_type": "C", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 781332, "gamma_signal": -32799, "vega_signal": -40711, "option_type": "P", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 1101661, "gamma_signal": 33951, "vega_signal": 154618, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": 729761, "gamma_signal": -74591, "vega_signal": 384879, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": -1589402, "gamma_signal": -76818, "vega_signal": -704673, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": -321736, "gamma_signal": 44796, "vega_signal": 71782, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": 3166330, "gamma_signal": 278466, "vega_signal": 204139, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -495924, "gamma_signal": 164355, "vega_signal": -74135, "option_type": "P", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -500042, "gamma_signal": -32150, "vega_signal": -92582, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": -585153, "gamma_signal": 42159, "vega_signal": 40934, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": 1104843, "gamma_signal": 52532, "vega_signal": 142215, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": -113682, "gamma_signal": 91927, "vega_signal": 197391, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": 742796, "gamma_signal": 50481, "vega_signal": 232388, "option_type": "C", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": 5982031, "gamma_signal": -503671, "vega_signal": -225398, "option_type": "P", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": -905734, "gamma_signal": -121644, "vega_signal": -139046, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 873735, "gamma_signal": -43418, "vega_signal": -47309, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 1410, "gamma_signal": -32194, "vega_signal": 91021, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": 1213708, "gamma_signal": -748, "vega_signal": 35389, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": 629847, "gamma_signal": 39466, "vega_signal": 143175, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": 798684, "gamma_signal": -38250, "vega_signal": -49816, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": -826996, "gamma_signal": -2761, "vega_signal": -1035782, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 2702383, "gamma_signal": -289722, "vega_signal": -559236, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 2150721, "gamma_signal": 77631, "vega_signal": 41126, "option_type": "C", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": 926602, "gamma_signal": -104198, "vega_signal": 59763, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": 526570, "gamma_signal": 18392, "vega_signal": 635064, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": 291984, "gamma_signal": -73299, "vega_signal": -109272, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": -892096, "gamma_signal": -76880, "vega_signal": -205621, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": -287913, "gamma_signal": -3292, "vega_signal": 822011, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": 3636656, "gamma_signal": 182698, "vega_signal": 450771, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": 53841, "gamma_signal": -1528, "vega_signal": 116065, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": -303048, "gamma_signal": -67944, "vega_signal": -277157, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -2210695, "gamma_signal": 391889, "vega_signal": 125900, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -418501, "gamma_signal": 19130, "vega_signal": -83910, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 1794099, "gamma_signal": -196405, "vega_signal": 21637, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 531016, "gamma_signal": 73860, "vega_signal": 119714, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": -3493642, "gamma_signal": 921700, "vega_signal": 393722, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": 271333, "gamma_signal": 94596, "vega_signal": -88882, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -1014241, "gamma_signal": 58763, "vega_signal": 48652, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -1268, "gamma_signal": 4650, "vega_signal": 164593, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": -176869, "gamma_signal": 86498, "vega_signal": -13295, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": 91851, "gamma_signal": -15820, "vega_signal": -47247, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": -21855, "gamma_signal": 8990, "vega_signal": 197242, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": -433718, "gamma_signal": -2138, "vega_signal": -35765, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": 2112902, "gamma_signal": -504971, "vega_signal": 10610, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": 1690716, "gamma_signal": 430004, "vega_signal": 204191, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": -197716, "gamma_signal": -21061, "vega_signal": 362102, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": 2400701, "gamma_signal": 476172, "vega_signal": 409571, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -505894, "gamma_signal": -26950, "vega_signal": 80355, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -367703, "gamma_signal": -16635, "vega_signal": 64081, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": 593235, "gamma_signal": -74804, "vega_signal": 49508, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": -839992, "gamma_signal": -25881, "vega_signal": -261173, "option_type": "C", "stock_price": 346.83, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -1174980, "gamma_signal": 107883, "vega_signal": 43005, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -435185, "gamma_signal": -3580, "vega_signal": -71548, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": 172838, "gamma_signal": -7647, "vega_signal": 47766, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": -124367, "gamma_signal": -21022, "vega_signal": -111531, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": 698263, "gamma_signal": -34273, "vega_signal": -105355, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": -847631, "gamma_signal": -62338, "vega_signal": -341188, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": -1155518, "gamma_signal": 270402, "vega_signal": 113094, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": -455697, "gamma_signal": -44374, "vega_signal": 210511, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -1316837, "gamma_signal": 173179, "vega_signal": 82197, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -994958, "gamma_signal": -46241, "vega_signal": -193594, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": -269262, "gamma_signal": 18301, "vega_signal": 280074, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": -398426, "gamma_signal": -68200, "vega_signal": -170186, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": -12330076, "gamma_signal": 741496, "vega_signal": 545117, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": 313947, "gamma_signal": 16685, "vega_signal": 112268, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": -2099492, "gamma_signal": 110230, "vega_signal": 369296, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": 60299, "gamma_signal": 30768, "vega_signal": 56232, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": -137776, "gamma_signal": -31661, "vega_signal": -15706, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": 454665, "gamma_signal": 21883, "vega_signal": 109705, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -48529, "gamma_signal": -28450, "vega_signal": -33002, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -602930, "gamma_signal": -35624, "vega_signal": -193505, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": 217443, "gamma_signal": -88200, "vega_signal": 239349, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": -1258606, "gamma_signal": -122867, "vega_signal": -214634, "option_type": "C", "stock_price": 346.565, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": 52519, "gamma_signal": 35007, "vega_signal": -245930, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": -3083665, "gamma_signal": -60543, "vega_signal": -210839, "option_type": "C", "stock_price": 346.52, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": -888844, "gamma_signal": 166311, "vega_signal": 546484, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": -17011, "gamma_signal": 32709, "vega_signal": -58569, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -2392884, "gamma_signal": 320955, "vega_signal": 403465, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -74346, "gamma_signal": 9380, "vega_signal": -82255, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": 206147, "gamma_signal": 10124, "vega_signal": 261951, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": -654686, "gamma_signal": -29614, "vega_signal": -194341, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": -464429, "gamma_signal": 3484, "vega_signal": 113918, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": 875898, "gamma_signal": 16808, "vega_signal": 174961, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": 558632, "gamma_signal": -39268, "vega_signal": 298015, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": 291710, "gamma_signal": -23930, "vega_signal": 575398, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": -355568, "gamma_signal": -5665, "vega_signal": 107758, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": 574152, "gamma_signal": 33846, "vega_signal": 74670, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": -202291, "gamma_signal": -27481, "vega_signal": 176031, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": -428858, "gamma_signal": -6773, "vega_signal": -198141, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 837115, "gamma_signal": -142775, "vega_signal": -115457, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 1271717, "gamma_signal": 38428, "vega_signal": 254212, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 32742, "gamma_signal": -57702, "vega_signal": 324947, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 145548, "gamma_signal": 24586, "vega_signal": -37466, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": 493769, "gamma_signal": -93860, "vega_signal": 102993, "option_type": "P", "stock_price": 346.71, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": 309690, "gamma_signal": 49165, "vega_signal": 499304, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": 736027, "gamma_signal": -117282, "vega_signal": 85901, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": 539874, "gamma_signal": 144061, "vega_signal": -63461, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": -4641376, "gamma_signal": 901801, "vega_signal": 572288, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": 1527127, "gamma_signal": 121539, "vega_signal": 2010820, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": -3668512, "gamma_signal": 383595, "vega_signal": 91407, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": 282509, "gamma_signal": -11101, "vega_signal": 202754, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": 969177, "gamma_signal": -115273, "vega_signal": -137073, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": 234413, "gamma_signal": -90783, "vega_signal": 247967, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": 212294, "gamma_signal": -15572, "vega_signal": -126273, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": -430846, "gamma_signal": -22092, "vega_signal": -92577, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": -344269, "gamma_signal": -17551, "vega_signal": 127851, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": 9357, "gamma_signal": -12318, "vega_signal": -123543, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": 4227862, "gamma_signal": -1089491, "vega_signal": -375584, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": 91900, "gamma_signal": 10230, "vega_signal": 178869, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": 4963367, "gamma_signal": -1211498, "vega_signal": -449135, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": 5059649, "gamma_signal": 542966, "vega_signal": 405151, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": 570561, "gamma_signal": -34395, "vega_signal": -193407, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": 3085660, "gamma_signal": 235409, "vega_signal": 378849, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": 1134849, "gamma_signal": -181422, "vega_signal": -216559, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": 1812491, "gamma_signal": 584575, "vega_signal": 224002, "option_type": "C", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": 8335855, "gamma_signal": -1116129, "vega_signal": -1666096, "option_type": "P", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": -307049, "gamma_signal": -64906, "vega_signal": -70575, "option_type": "C", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": 1700759, "gamma_signal": -470268, "vega_signal": -279946, "option_type": "P", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": -412689, "gamma_signal": 213987, "vega_signal": -365624, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 838709, "gamma_signal": -120411, "vega_signal": -111776, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 555755, "gamma_signal": 41084, "vega_signal": 27176, "option_type": "C", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": -43839, "gamma_signal": 39193, "vega_signal": -77326, "option_type": "P", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": -149277, "gamma_signal": -31588, "vega_signal": 133688, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": 29219, "gamma_signal": -27031, "vega_signal": 114240, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": 248243, "gamma_signal": -10605, "vega_signal": 31984, "option_type": "C", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": -41457, "gamma_signal": -54415, "vega_signal": 64418, "option_type": "P", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": -506659, "gamma_signal": 98634, "vega_signal": -284018, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": -54080, "gamma_signal": -60025, "vega_signal": 197857, "option_type": "P", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": -625366, "gamma_signal": -98430, "vega_signal": -132514, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": 437133, "gamma_signal": 18473, "vega_signal": -45586, "option_type": "P", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": -879609, "gamma_signal": 12072, "vega_signal": -691827, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": -241232, "gamma_signal": 34413, "vega_signal": 40752, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": 598229, "gamma_signal": 203626, "vega_signal": 73563, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": -570588, "gamma_signal": 11856, "vega_signal": 98791, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": -572573, "gamma_signal": 22909, "vega_signal": -120431, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": -205898, "gamma_signal": 59782, "vega_signal": -78969, "option_type": "P", "stock_price": 347.02, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": 86277, "gamma_signal": 21033, "vega_signal": -129190, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": 1894371, "gamma_signal": -421530, "vega_signal": -55898, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": -2912529, "gamma_signal": -107329, "vega_signal": -771441, "option_type": "C", "stock_price": 346.91, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": -3244758, "gamma_signal": 487279, "vega_signal": 745896, "option_type": "P", "stock_price": 346.89, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": -274746, "gamma_signal": -14646, "vega_signal": -294061, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": -1192725, "gamma_signal": 177669, "vega_signal": -244232, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": 1488989, "gamma_signal": 456629, "vega_signal": 220891, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": -491111, "gamma_signal": -18124, "vega_signal": 156030, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": 188579, "gamma_signal": 78591, "vega_signal": -15314, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": 144239, "gamma_signal": 24920, "vega_signal": -29479, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": 56312, "gamma_signal": -36448, "vega_signal": 81004, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -548212, "gamma_signal": 95958, "vega_signal": 46516, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -4330015, "gamma_signal": -535323, "vega_signal": -106112, "option_type": "C", "stock_price": 346.82, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": 505102, "gamma_signal": -98425, "vega_signal": -61467, "option_type": "P", "stock_price": 346.82, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": -5011639, "gamma_signal": -1608117, "vega_signal": -888700, "option_type": "C", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -348251, "gamma_signal": 22518, "vega_signal": 96531, "option_type": "P", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -1016729, "gamma_signal": -180675, "vega_signal": -7588, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": 9320691, "gamma_signal": -2316172, "vega_signal": -801430, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": 258024, "gamma_signal": 96158, "vega_signal": 14388, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": 2767144, "gamma_signal": -642926, "vega_signal": -270644, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": -536038, "gamma_signal": -50100, "vega_signal": -128133, "option_type": "C", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": 1936144, "gamma_signal": -460647, "vega_signal": -152406, "option_type": "P", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": 705475, "gamma_signal": 25957, "vega_signal": 164799, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": -354183, "gamma_signal": 13599, "vega_signal": 176173, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": 46118, "gamma_signal": 16616, "vega_signal": -12673, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": 9256, "gamma_signal": 28879, "vega_signal": -15504, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": -203507, "gamma_signal": -19760, "vega_signal": 26742, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 289506, "gamma_signal": -26746, "vega_signal": -94052, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 3859170, "gamma_signal": 674393, "vega_signal": 474205, "option_type": "C", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 424825, "gamma_signal": -42089, "vega_signal": -59627, "option_type": "P", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 1793615, "gamma_signal": 64908, "vega_signal": 341787, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 786684, "gamma_signal": -26904, "vega_signal": -63432, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 1042289, "gamma_signal": 25877, "vega_signal": 109547, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": 506331, "gamma_signal": -106943, "vega_signal": -128683, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": -124022, "gamma_signal": 14566, "vega_signal": -109472, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": 46381, "gamma_signal": -65586, "vega_signal": -7828, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": -2323733, "gamma_signal": -56494, "vega_signal": -1409228, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": 1294709, "gamma_signal": -32141, "vega_signal": -662272, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": -3548568, "gamma_signal": -520729, "vega_signal": -134547, "option_type": "C", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": -384803, "gamma_signal": 28167, "vega_signal": 114337, "option_type": "P", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": 109010, "gamma_signal": 20015, "vega_signal": 119657, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": 78439, "gamma_signal": 2659, "vega_signal": -39752, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": -6760557, "gamma_signal": -841023, "vega_signal": -266506, "option_type": "C", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 918603, "gamma_signal": -169649, "vega_signal": -251748, "option_type": "P", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 1326048, "gamma_signal": 75257, "vega_signal": 50824, "option_type": "C", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": 503044, "gamma_signal": 8704, "vega_signal": -234043, "option_type": "P", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": 403083, "gamma_signal": 94758, "vega_signal": -67437, "option_type": "C", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": -561860, "gamma_signal": 38533, "vega_signal": 172949, "option_type": "P", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": 15646, "gamma_signal": 9432, "vega_signal": -56594, "option_type": "C", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 502186, "gamma_signal": -48588, "vega_signal": -122209, "option_type": "P", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 2199431, "gamma_signal": 61275, "vega_signal": 1209, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": 1292986, "gamma_signal": -240323, "vega_signal": -90186, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": -1927576, "gamma_signal": -347284, "vega_signal": -144510, "option_type": "C", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": -262731, "gamma_signal": 56726, "vega_signal": 58231, "option_type": "P", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": -4227376, "gamma_signal": -641519, "vega_signal": -362113, "option_type": "C", "stock_price": 346.87, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -2933566, "gamma_signal": 621600, "vega_signal": 391647, "option_type": "P", "stock_price": 346.87, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -2238874, "gamma_signal": -191651, "vega_signal": -245551, "option_type": "C", "stock_price": 346.8, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": -344343, "gamma_signal": 44066, "vega_signal": 88931, "option_type": "P", "stock_price": 346.8, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": -1172341, "gamma_signal": -19078, "vega_signal": 410177, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 92285, "gamma_signal": 6203, "vega_signal": 129446, "option_type": "P", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 724542, "gamma_signal": 19477, "vega_signal": -30023, "option_type": "C", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": 1670649, "gamma_signal": -205351, "vega_signal": -74978, "option_type": "P", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": 319119, "gamma_signal": -1262, "vega_signal": 94764, "option_type": "C", "stock_price": 346.96, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": 1119515, "gamma_signal": -55309, "vega_signal": -142298, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": -443362, "gamma_signal": -31446, "vega_signal": -165485, "option_type": "C", "stock_price": 347, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": 634115, "gamma_signal": -24338, "vega_signal": -142746, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": -1542020, "gamma_signal": -50472, "vega_signal": -72152, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": 1597713, "gamma_signal": -310255, "vega_signal": -128615, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": 76358, "gamma_signal": -70558, "vega_signal": -197483, "option_type": "C", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 862035, "gamma_signal": -30999, "vega_signal": -247199, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 141823, "gamma_signal": 13295, "vega_signal": 20490, "option_type": "C", "stock_price": 346.84, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": 569873, "gamma_signal": -34302, "vega_signal": -778415, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": -176387, "gamma_signal": -19512, "vega_signal": -94927, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": -618262, "gamma_signal": 61030, "vega_signal": -1340599, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": -2556792, "gamma_signal": -442555, "vega_signal": 69445, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": 252257, "gamma_signal": 12946, "vega_signal": -34915, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": -1494531, "gamma_signal": -408466, "vega_signal": -154806, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -1411362, "gamma_signal": 286077, "vega_signal": 95402, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -231672, "gamma_signal": -77146, "vega_signal": 848008, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": 404882, "gamma_signal": -39668, "vega_signal": -24442, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": 266012, "gamma_signal": -28828, "vega_signal": 259093, "option_type": "C", "stock_price": 346.74, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -171782, "gamma_signal": 58863, "vega_signal": -911561, "option_type": "P", "stock_price": 346.74, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -1280905, "gamma_signal": -267442, "vega_signal": -779347, "option_type": "C", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": -179975, "gamma_signal": 2637, "vega_signal": 6781, "option_type": "P", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": 1958699, "gamma_signal": 371452, "vega_signal": 152653, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": -1098651, "gamma_signal": 120115, "vega_signal": 599238, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": -3509797, "gamma_signal": -264910, "vega_signal": -440671, "option_type": "C", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": 233872, "gamma_signal": -84698, "vega_signal": -95314, "option_type": "P", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": -194216, "gamma_signal": -113306, "vega_signal": -8511, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -1108908, "gamma_signal": 296279, "vega_signal": 67675, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -1753833, "gamma_signal": -187955, "vega_signal": -1887511, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": -6784219, "gamma_signal": 1563310, "vega_signal": 444687, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": 132284, "gamma_signal": 71998, "vega_signal": -1830, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": -112971, "gamma_signal": -25815, "vega_signal": 140843, "option_type": "P", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": 400816, "gamma_signal": 115838, "vega_signal": 192038, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -6153835, "gamma_signal": 473659, "vega_signal": 782607, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -5268655, "gamma_signal": -1342996, "vega_signal": -699568, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": 2055311, "gamma_signal": -662669, "vega_signal": -149700, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": -1084210, "gamma_signal": -47184, "vega_signal": -577509, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": -1881945, "gamma_signal": 169190, "vega_signal": 84750, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": 2628405, "gamma_signal": 583427, "vega_signal": 93183, "option_type": "C", "stock_price": 346.22, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": 248816, "gamma_signal": -118171, "vega_signal": 24719, "option_type": "P", "stock_price": 346.23, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": -554726, "gamma_signal": -78150, "vega_signal": -305962, "option_type": "C", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": 547429, "gamma_signal": -185758, "vega_signal": 46710, "option_type": "P", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": -170878, "gamma_signal": -31003, "vega_signal": -305116, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": -215103, "gamma_signal": -6167, "vega_signal": 22204, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": 3836135, "gamma_signal": 270508, "vega_signal": 1215037, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 23236, "gamma_signal": -116981, "vega_signal": 43231, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 556987, "gamma_signal": 136713, "vega_signal": 224654, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": -4133137, "gamma_signal": 367256, "vega_signal": 122818, "option_type": "P", "stock_price": 346.36, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": -969319, "gamma_signal": -104076, "vega_signal": -99898, "option_type": "C", "stock_price": 346.37, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": -487089, "gamma_signal": 102619, "vega_signal": -34942, "option_type": "P", "stock_price": 346.27, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": 1185167, "gamma_signal": 170682, "vega_signal": -161533, "option_type": "C", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": 675091, "gamma_signal": -115540, "vega_signal": -125589, "option_type": "P", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": -45509, "gamma_signal": 46590, "vega_signal": -206273, "option_type": "C", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": 452192, "gamma_signal": -95135, "vega_signal": -16109, "option_type": "P", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": 81346, "gamma_signal": 41930, "vega_signal": -108796, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -2725894, "gamma_signal": 164944, "vega_signal": -19424, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -650987, "gamma_signal": -71828, "vega_signal": -298158, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": -2478236, "gamma_signal": 351639, "vega_signal": 337079, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": -2419504, "gamma_signal": -79939, "vega_signal": -3798035, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": -971650, "gamma_signal": 131027, "vega_signal": 141665, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": -1221922, "gamma_signal": -281921, "vega_signal": -261068, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -2176450, "gamma_signal": 202847, "vega_signal": 1817535, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -2072854, "gamma_signal": -162062, "vega_signal": -1496643, "option_type": "C", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": -754681, "gamma_signal": -19607, "vega_signal": 398945, "option_type": "P", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": -1150046, "gamma_signal": -91456, "vega_signal": -87228, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -1985791, "gamma_signal": -185425, "vega_signal": 968117, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -39547, "gamma_signal": 14919, "vega_signal": -314598, "option_type": "C", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": 966173, "gamma_signal": -397674, "vega_signal": -167729, "option_type": "P", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": 183268, "gamma_signal": 42224, "vega_signal": -62550, "option_type": "C", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": 2455514, "gamma_signal": -67841, "vega_signal": -1408090, "option_type": "P", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": 1151663, "gamma_signal": 119919, "vega_signal": 95189, "option_type": "C", "stock_price": 346.14, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": 256057, "gamma_signal": 34891, "vega_signal": -65216, "option_type": "P", "stock_price": 346.14, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": -1282325, "gamma_signal": -268450, "vega_signal": 154934, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 532122, "gamma_signal": -259730, "vega_signal": -987791, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 40953, "gamma_signal": 10764, "vega_signal": 18478, "option_type": "C", "stock_price": 346.16, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": 23543, "gamma_signal": -35321, "vega_signal": -88894, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": -1093837, "gamma_signal": -264778, "vega_signal": -578567, "option_type": "C", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": -1213080, "gamma_signal": 76484, "vega_signal": 210441, "option_type": "P", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": -4182632, "gamma_signal": -562452, "vega_signal": 171806, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -4648031, "gamma_signal": 673631, "vega_signal": 1339372, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -798505, "gamma_signal": -108052, "vega_signal": -250502, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": 1522773, "gamma_signal": -172311, "vega_signal": -810622, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": -26347, "gamma_signal": -58924, "vega_signal": 195908, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -389916, "gamma_signal": 51076, "vega_signal": -17815, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -464573, "gamma_signal": -128219, "vega_signal": 21711, "option_type": "C", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": 882092, "gamma_signal": -164737, "vega_signal": -110321, "option_type": "P", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": -219598, "gamma_signal": -16301, "vega_signal": -89950, "option_type": "C", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 197688, "gamma_signal": 35018, "vega_signal": -22239, "option_type": "P", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 1262326, "gamma_signal": 343386, "vega_signal": 186968, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": -164135, "gamma_signal": 34623, "vega_signal": 7380, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": -14657472, "gamma_signal": -3207863, "vega_signal": -1713598, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": 291327, "gamma_signal": -147212, "vega_signal": -23825, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": 559279, "gamma_signal": 132269, "vega_signal": -349080, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -626498, "gamma_signal": 45937, "vega_signal": 20886, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -2944661, "gamma_signal": -682905, "vega_signal": -263769, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": 3053035, "gamma_signal": -592389, "vega_signal": 169392, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": -203711, "gamma_signal": -41890, "vega_signal": -34599, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": 1393795, "gamma_signal": -217179, "vega_signal": -63219, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": -4441959, "gamma_signal": -905245, "vega_signal": -1242871, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": -761034, "gamma_signal": 78872, "vega_signal": -4774, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": -281075, "gamma_signal": -150009, "vega_signal": 39686, "option_type": "C", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": -375880, "gamma_signal": 24091, "vega_signal": -119344, "option_type": "P", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": -530013, "gamma_signal": 11934, "vega_signal": -260989, "option_type": "C", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 840306, "gamma_signal": -86923, "vega_signal": -47714, "option_type": "P", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 610524, "gamma_signal": 65228, "vega_signal": -198964, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": 16437, "gamma_signal": 8003, "vega_signal": 261146, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": 1302914, "gamma_signal": 470741, "vega_signal": 61168, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": 506925, "gamma_signal": -28311, "vega_signal": 830891, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": -1300561, "gamma_signal": -47355, "vega_signal": 73996, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": 240682, "gamma_signal": 87048, "vega_signal": -39082, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": -65203, "gamma_signal": -66310, "vega_signal": 109585, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": 1850706, "gamma_signal": -528212, "vega_signal": -216184, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": -12204989, "gamma_signal": -2128059, "vega_signal": -925805, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": -347029, "gamma_signal": -62082, "vega_signal": -113374, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": -35846, "gamma_signal": 7315, "vega_signal": -36160, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": -248245, "gamma_signal": 4184, "vega_signal": 59437, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": 3561588, "gamma_signal": 875026, "vega_signal": 301177, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -891176, "gamma_signal": 45060, "vega_signal": 81659, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -2333589, "gamma_signal": -409398, "vega_signal": 252001, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": -1122575, "gamma_signal": 108727, "vega_signal": 348775, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": -22425, "gamma_signal": 13338, "vega_signal": -162893, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": 1970600, "gamma_signal": -413480, "vega_signal": -360662, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": 243623, "gamma_signal": 3850, "vega_signal": 116315, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -3334770, "gamma_signal": 540945, "vega_signal": 243013, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -2436227, "gamma_signal": -367038, "vega_signal": -785183, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": -6636644, "gamma_signal": 1189922, "vega_signal": 348023, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": -10013871, "gamma_signal": -3176933, "vega_signal": -1637029, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -2423766, "gamma_signal": 169365, "vega_signal": 392263, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -181938, "gamma_signal": -7762, "vega_signal": 152687, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -2803570, "gamma_signal": 332353, "vega_signal": 374457, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -1884033, "gamma_signal": -298162, "vega_signal": -88677, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": 3014632, "gamma_signal": -467635, "vega_signal": -194706, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": -81581, "gamma_signal": -34977, "vega_signal": -3259, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": -2284437, "gamma_signal": 211573, "vega_signal": 688844, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": 3220555, "gamma_signal": 617243, "vega_signal": 193379, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": -2939042, "gamma_signal": 586851, "vega_signal": 684052, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": -1339824, "gamma_signal": -135272, "vega_signal": 31779, "option_type": "C", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": -1355252, "gamma_signal": 131449, "vega_signal": 37126, "option_type": "P", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": 190996, "gamma_signal": 25563, "vega_signal": 131596, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": -10568544, "gamma_signal": 1366327, "vega_signal": 526677, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": 179590, "gamma_signal": 19136, "vega_signal": 227134, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": -578723, "gamma_signal": -48673, "vega_signal": 81111, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": -291651, "gamma_signal": -112664, "vega_signal": 143479, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 495819, "gamma_signal": -94706, "vega_signal": 85643, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 432448, "gamma_signal": -32450, "vega_signal": 187629, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": -103234, "gamma_signal": 178767, "vega_signal": 211042, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": 3590479, "gamma_signal": 556692, "vega_signal": 441123, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": 1024089, "gamma_signal": -224940, "vega_signal": -344972, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": -7726722, "gamma_signal": -2909546, "vega_signal": -706308, "option_type": "C", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": -8117679, "gamma_signal": 1032922, "vega_signal": 119497, "option_type": "P", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": -159008, "gamma_signal": -57550, "vega_signal": -81201, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": 1535736, "gamma_signal": -432390, "vega_signal": 35969, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": -1426953, "gamma_signal": -290966, "vega_signal": -104885, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": -625456, "gamma_signal": 116146, "vega_signal": 87421, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": -1673554, "gamma_signal": -9001, "vega_signal": -567947, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": 434575, "gamma_signal": -70078, "vega_signal": -51769, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": -3710609, "gamma_signal": -525369, "vega_signal": -137805, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": -9483756, "gamma_signal": 1249508, "vega_signal": 607004, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": -340537, "gamma_signal": 17632, "vega_signal": -74477, "option_type": "C", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": -379836, "gamma_signal": 37193, "vega_signal": -25449, "option_type": "P", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": -8831705, "gamma_signal": -1820771, "vega_signal": -884340, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": 1404932, "gamma_signal": -410423, "vega_signal": 661905, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": 200237, "gamma_signal": 74907, "vega_signal": -90795, "option_type": "C", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 24824, "gamma_signal": -23124, "vega_signal": 30597, "option_type": "P", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 771339, "gamma_signal": 32511, "vega_signal": 190557, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": 773226, "gamma_signal": -149376, "vega_signal": 15207, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": -59462, "gamma_signal": 38729, "vega_signal": -88954, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 921743, "gamma_signal": -39805, "vega_signal": -141356, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 1525641, "gamma_signal": 288188, "vega_signal": 120023, "option_type": "C", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": -10015279, "gamma_signal": 1516669, "vega_signal": 314225, "option_type": "P", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": -705829, "gamma_signal": 211327, "vega_signal": -304899, "option_type": "C", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": 4065693, "gamma_signal": -647910, "vega_signal": -412765, "option_type": "P", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": 25439, "gamma_signal": 36410, "vega_signal": 352934, "option_type": "C", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": 937116, "gamma_signal": -147737, "vega_signal": 37564, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": -150937, "gamma_signal": 286594, "vega_signal": -1045103, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -3879667, "gamma_signal": 725112, "vega_signal": 323284, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -1003941, "gamma_signal": -144827, "vega_signal": -247557, "option_type": "C", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": 481148, "gamma_signal": -116529, "vega_signal": -318255, "option_type": "P", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": -185826, "gamma_signal": 21845, "vega_signal": -101295, "option_type": "C", "stock_price": 346.015, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": 712507, "gamma_signal": -92617, "vega_signal": -145660, "option_type": "P", "stock_price": 346.015, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": -4137505, "gamma_signal": -623110, "vega_signal": -195506, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 658875, "gamma_signal": -6194, "vega_signal": -390, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 598864, "gamma_signal": 67839, "vega_signal": 89834, "option_type": "C", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": -44756, "gamma_signal": -60820, "vega_signal": -62613, "option_type": "P", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": 598350, "gamma_signal": 74129, "vega_signal": 166572, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": -297610, "gamma_signal": -54204, "vega_signal": 52447, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": -1170775, "gamma_signal": -5391, "vega_signal": -7716, "option_type": "C", "stock_price": 346.375, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": -614620, "gamma_signal": -21903, "vega_signal": 211032, "option_type": "P", "stock_price": 346.375, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": 5452694, "gamma_signal": 1224709, "vega_signal": 1126295, "option_type": "C", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": -21965, "gamma_signal": -70092, "vega_signal": -10312, "option_type": "P", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": 860581, "gamma_signal": 195826, "vega_signal": 181860, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": 1334838, "gamma_signal": -124243, "vega_signal": -422354, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": 314798, "gamma_signal": 15839, "vega_signal": -5102, "option_type": "C", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": -417527, "gamma_signal": 93471, "vega_signal": -25794, "option_type": "P", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": 528081, "gamma_signal": 111600, "vega_signal": 112628, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": 614640, "gamma_signal": -152164, "vega_signal": -165598, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": -1130517, "gamma_signal": -87564, "vega_signal": -234601, "option_type": "C", "stock_price": 346.605, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": -552230, "gamma_signal": 97640, "vega_signal": 25506, "option_type": "P", "stock_price": 346.605, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": 17837, "gamma_signal": 10159, "vega_signal": -112164, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -359772, "gamma_signal": 70301, "vega_signal": 9439, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -407411, "gamma_signal": -71050, "vega_signal": 6502, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": -3766245, "gamma_signal": 883513, "vega_signal": 487112, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": 825261, "gamma_signal": 112186, "vega_signal": 205318, "option_type": "C", "stock_price": 346.65, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -49190, "gamma_signal": 21183, "vega_signal": -200462, "option_type": "P", "stock_price": 346.65, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -2159787, "gamma_signal": -572741, "vega_signal": -262299, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": -9529696, "gamma_signal": 1483700, "vega_signal": 553020, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": -432960, "gamma_signal": 112513, "vega_signal": -179000, "option_type": "C", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": 374498, "gamma_signal": -93542, "vega_signal": -45024, "option_type": "P", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": -840117, "gamma_signal": -72586, "vega_signal": -64534, "option_type": "C", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -895297, "gamma_signal": 111893, "vega_signal": 99059, "option_type": "P", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -5835261, "gamma_signal": -728952, "vega_signal": -235652, "option_type": "C", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": 3566650, "gamma_signal": -514966, "vega_signal": -186354, "option_type": "P", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": -817403, "gamma_signal": -30205, "vega_signal": -30069, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": 1363183, "gamma_signal": -296664, "vega_signal": -58281, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": 787940, "gamma_signal": 214894, "vega_signal": 56447, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -648258, "gamma_signal": 149379, "vega_signal": 72157, "option_type": "P", "stock_price": 346.47, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -44765, "gamma_signal": -3999, "vega_signal": -14831, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 915525, "gamma_signal": -210274, "vega_signal": -1173858, "option_type": "P", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 2803421, "gamma_signal": 719663, "vega_signal": 220618, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": -227969, "gamma_signal": 74302, "vega_signal": -89560, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": 1165212, "gamma_signal": 161759, "vega_signal": 132014, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": 351429, "gamma_signal": 53619, "vega_signal": -335697, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": 539086, "gamma_signal": -19665, "vega_signal": 122850, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": 523187, "gamma_signal": -62101, "vega_signal": -54632, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": 1730844, "gamma_signal": 313608, "vega_signal": 267847, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 877006, "gamma_signal": -188902, "vega_signal": -11913, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 4001189, "gamma_signal": 429334, "vega_signal": 5058, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": -274962, "gamma_signal": 41276, "vega_signal": -44898, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": 310726, "gamma_signal": -389, "vega_signal": -60012, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 425716, "gamma_signal": -7887, "vega_signal": -221035, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 919703, "gamma_signal": 70020, "vega_signal": 436524, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": -240713, "gamma_signal": 93026, "vega_signal": -80557, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": 379440, "gamma_signal": 117212, "vega_signal": -100983, "option_type": "C", "stock_price": 346.56, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": 178893, "gamma_signal": -34835, "vega_signal": -8083, "option_type": "P", "stock_price": 346.56, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": -279863, "gamma_signal": -129921, "vega_signal": 64951, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -193116, "gamma_signal": 7605, "vega_signal": 48677, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -700518, "gamma_signal": -134876, "vega_signal": -146669, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -161056, "gamma_signal": 32751, "vega_signal": 15141, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -720067, "gamma_signal": -87976, "vega_signal": -146090, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": -324115, "gamma_signal": 10941, "vega_signal": 98894, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": 16527, "gamma_signal": -1459, "vega_signal": -96295, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": 1063326, "gamma_signal": -73307, "vega_signal": -91942, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": -2608516, "gamma_signal": -225877, "vega_signal": -991785, "option_type": "C", "stock_price": 346.41, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": 1272380, "gamma_signal": -260647, "vega_signal": 71334, "option_type": "P", "stock_price": 346.41, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": -1313504, "gamma_signal": -135595, "vega_signal": -550034, "option_type": "C", "stock_price": 346.28, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -7395254, "gamma_signal": 1085726, "vega_signal": 404398, "option_type": "P", "stock_price": 346.28, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -935892, "gamma_signal": -65051, "vega_signal": -1181400, "option_type": "C", "stock_price": 346.04, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -1972202, "gamma_signal": 274058, "vega_signal": 234632, "option_type": "P", "stock_price": 346.04, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -1900256, "gamma_signal": -400569, "vega_signal": -157928, "option_type": "C", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": -3260773, "gamma_signal": 818522, "vega_signal": 271197, "option_type": "P", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": 221553, "gamma_signal": 55118, "vega_signal": 463932, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": -2148951, "gamma_signal": 371093, "vega_signal": -19934, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": -7585364, "gamma_signal": -1609113, "vega_signal": -656790, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": -1043777, "gamma_signal": 36833, "vega_signal": 153499, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": -393045, "gamma_signal": -109430, "vega_signal": -730660, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": -3720953, "gamma_signal": 444574, "vega_signal": 712047, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": 114659, "gamma_signal": 42382, "vega_signal": -67646, "option_type": "C", "stock_price": 345.8, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": -311655, "gamma_signal": 150520, "vega_signal": 115746, "option_type": "P", "stock_price": 345.8, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": -378353, "gamma_signal": 318, "vega_signal": -101818, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": 78482, "gamma_signal": 42978, "vega_signal": -148598, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": -5370, "gamma_signal": -36428, "vega_signal": 76028, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": -3229041, "gamma_signal": 813856, "vega_signal": 289821, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": -6492007, "gamma_signal": -935143, "vega_signal": -2546722, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": -8104575, "gamma_signal": 1647841, "vega_signal": 257551, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": -133316, "gamma_signal": -506, "vega_signal": 33286, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": -1176539, "gamma_signal": 10300, "vega_signal": 78977, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": 702310, "gamma_signal": 247280, "vega_signal": -44491, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": -309037, "gamma_signal": -27613, "vega_signal": -4772, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": 1430830, "gamma_signal": 55140, "vega_signal": 4053104, "option_type": "C", "stock_price": 345.735, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": 699941, "gamma_signal": -67968, "vega_signal": 20215, "option_type": "P", "stock_price": 345.735, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": -10938598, "gamma_signal": -3335598, "vega_signal": -1874648, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": -4056029, "gamma_signal": 532281, "vega_signal": 822687, "option_type": "P", "stock_price": 345.56, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": 328438, "gamma_signal": 81150, "vega_signal": -49602, "option_type": "C", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": -520246, "gamma_signal": 83771, "vega_signal": -38159, "option_type": "P", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": 580621, "gamma_signal": 76635, "vega_signal": 339255, "option_type": "C", "stock_price": 345.765, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": 8681052, "gamma_signal": -1165259, "vega_signal": -408913, "option_type": "P", "stock_price": 345.76, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": 493825, "gamma_signal": 44575, "vega_signal": 150035, "option_type": "C", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": 14725, "gamma_signal": 22946, "vega_signal": -60469, "option_type": "P", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": -1216040, "gamma_signal": -312014, "vega_signal": -139476, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": -2219862, "gamma_signal": 315423, "vega_signal": 189604, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": 406123, "gamma_signal": 157146, "vega_signal": -6652, "option_type": "C", "stock_price": 345.8, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": -10114929, "gamma_signal": 1218341, "vega_signal": 599126, "option_type": "P", "stock_price": 345.8, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": 302012, "gamma_signal": 4658, "vega_signal": 68249, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 1185311, "gamma_signal": -52791, "vega_signal": -2227, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 2606935, "gamma_signal": 679342, "vega_signal": 108141, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": 2013523, "gamma_signal": -251717, "vega_signal": -177696, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": 336226, "gamma_signal": -25205, "vega_signal": 1184081, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": 307322, "gamma_signal": -23997, "vega_signal": -37190, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": -787922, "gamma_signal": -138758, "vega_signal": -224761, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": 10046224, "gamma_signal": -1191505, "vega_signal": -429912, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": 319155, "gamma_signal": 92829, "vega_signal": 18063, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": 800336, "gamma_signal": -58931, "vega_signal": -82062, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": -775568, "gamma_signal": -121262, "vega_signal": -152867, "option_type": "C", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 11234061, "gamma_signal": -1334886, "vega_signal": -222663, "option_type": "P", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 2027413, "gamma_signal": 330062, "vega_signal": 206058, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 1014356, "gamma_signal": -35004, "vega_signal": -129586, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 661676, "gamma_signal": 62499, "vega_signal": 8784, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": 519562, "gamma_signal": -72377, "vega_signal": 23682, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": -343592, "gamma_signal": -13349, "vega_signal": 49759, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": -3259403, "gamma_signal": 837929, "vega_signal": 183562, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": 379256, "gamma_signal": 19152, "vega_signal": 859470, "option_type": "C", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": 8236427, "gamma_signal": -973934, "vega_signal": -384279, "option_type": "P", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": 4999158, "gamma_signal": 400317, "vega_signal": 114176, "option_type": "C", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": -1395963, "gamma_signal": 673774, "vega_signal": 167855, "option_type": "P", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": -3459064, "gamma_signal": -427246, "vega_signal": 742329, "option_type": "C", "stock_price": 346.025, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": 3330966, "gamma_signal": -624003, "vega_signal": -90890, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": -64727, "gamma_signal": -232587, "vega_signal": 195782, "option_type": "C", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 19651578, "gamma_signal": -2715470, "vega_signal": -977282, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 1013394, "gamma_signal": 68358, "vega_signal": 415526, "option_type": "C", "stock_price": 346.21, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": 2757609, "gamma_signal": -426404, "vega_signal": -157336, "option_type": "P", "stock_price": 346.21, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": 177466, "gamma_signal": -53242, "vega_signal": 103196, "option_type": "C", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -353346, "gamma_signal": 20170, "vega_signal": 27963, "option_type": "P", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -2164899, "gamma_signal": -291589, "vega_signal": -343347, "option_type": "C", "stock_price": 346.08, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": 619794, "gamma_signal": -174977, "vega_signal": -44484, "option_type": "P", "stock_price": 346.08, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": -1132428, "gamma_signal": 15524, "vega_signal": 87137, "option_type": "C", "stock_price": 346.1, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": 525265, "gamma_signal": -66603, "vega_signal": -36317, "option_type": "P", "stock_price": 346.1, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": -2388651, "gamma_signal": -353286, "vega_signal": -344590, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": -476151, "gamma_signal": -17075, "vega_signal": 289064, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": -4598203, "gamma_signal": -597113, "vega_signal": -283373, "option_type": "C", "stock_price": 346.125, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": 317090, "gamma_signal": -57869, "vega_signal": -87672, "option_type": "P", "stock_price": 346.125, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": -138388, "gamma_signal": -118790, "vega_signal": -484227, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": -18445493, "gamma_signal": 1873114, "vega_signal": 4595479, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": 268012, "gamma_signal": 14689, "vega_signal": 1067, "option_type": "C", "stock_price": 345.86, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": 63148, "gamma_signal": -11483, "vega_signal": -123524, "option_type": "P", "stock_price": 345.86, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": 1907265, "gamma_signal": 301819, "vega_signal": 904250, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": -107225, "gamma_signal": 151118, "vega_signal": 100134, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": -45386, "gamma_signal": -18759, "vega_signal": 26369, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": -5602100, "gamma_signal": 1359424, "vega_signal": 389045, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": -47538, "gamma_signal": 54759, "vega_signal": -215715, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": -1582878, "gamma_signal": 126071, "vega_signal": 417430, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": 256471, "gamma_signal": 30662, "vega_signal": -36485, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": -1296832, "gamma_signal": 325066, "vega_signal": 97738, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": 1221443, "gamma_signal": 362030, "vega_signal": 225711, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -1073780, "gamma_signal": -4900, "vega_signal": 179584, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -2548096, "gamma_signal": -838552, "vega_signal": -285384, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": -1390544, "gamma_signal": 45742, "vega_signal": 2780651, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": -795318, "gamma_signal": -178110, "vega_signal": -58337, "option_type": "C", "stock_price": 345.72, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": -1007655, "gamma_signal": 62098, "vega_signal": 117999, "option_type": "P", "stock_price": 345.72, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": -552393, "gamma_signal": -102703, "vega_signal": -363564, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -4033421, "gamma_signal": 223853, "vega_signal": 3560344, "option_type": "P", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -6577949, "gamma_signal": -828332, "vega_signal": -1941071, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": -312185, "gamma_signal": 7875, "vega_signal": 117943, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": -210384, "gamma_signal": -42458, "vega_signal": 148946, "option_type": "C", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": -2899750, "gamma_signal": 699969, "vega_signal": -13391, "option_type": "P", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": 702083, "gamma_signal": -15337, "vega_signal": 354514, "option_type": "C", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": 86647, "gamma_signal": 81398, "vega_signal": 35259, "option_type": "P", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": -1035813, "gamma_signal": -219924, "vega_signal": -144371, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": -2479237, "gamma_signal": 242965, "vega_signal": 509293, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": -1498014, "gamma_signal": -314414, "vega_signal": -178243, "option_type": "C", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 1519955, "gamma_signal": -287928, "vega_signal": -146021, "option_type": "P", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 2961688, "gamma_signal": 786098, "vega_signal": 417022, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": 630102, "gamma_signal": -138244, "vega_signal": -128596, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": 88086, "gamma_signal": -4589, "vega_signal": -380278, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": 757157, "gamma_signal": -26373, "vega_signal": -98159, "option_type": "P", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": 386919, "gamma_signal": -119165, "vega_signal": 424773, "option_type": "C", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": 53775, "gamma_signal": -218619, "vega_signal": 66402, "option_type": "P", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": -470169, "gamma_signal": -48544, "vega_signal": -307242, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": -400505, "gamma_signal": 28450, "vega_signal": 76590, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": 2067064, "gamma_signal": 376011, "vega_signal": 177721, "option_type": "C", "stock_price": 345.88, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": -2507102, "gamma_signal": 322308, "vega_signal": 38069, "option_type": "P", "stock_price": 345.88, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": 201857, "gamma_signal": -13736, "vega_signal": -125589, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": 55163, "gamma_signal": -6860, "vega_signal": -56823, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": -368423, "gamma_signal": -31654, "vega_signal": -223507, "option_type": "C", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": -4682, "gamma_signal": -39802, "vega_signal": -22123, "option_type": "P", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": -252984, "gamma_signal": -82914, "vega_signal": -24086, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": -969528, "gamma_signal": 326070, "vega_signal": -177409, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": 715828, "gamma_signal": 36095, "vega_signal": -22737, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": 189407, "gamma_signal": -19771, "vega_signal": -130403, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": -999017, "gamma_signal": -287297, "vega_signal": 349165, "option_type": "C", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": -911461, "gamma_signal": 69409, "vega_signal": 47286, "option_type": "P", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": 699446, "gamma_signal": 50097, "vega_signal": -114786, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": 2235797, "gamma_signal": -422077, "vega_signal": -108246, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": -1263729, "gamma_signal": -171976, "vega_signal": -239278, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": 797452, "gamma_signal": -105605, "vega_signal": 115594, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": -811158, "gamma_signal": -140906, "vega_signal": -52863, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": 154552, "gamma_signal": -30227, "vega_signal": -122782, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": -242369, "gamma_signal": 14707, "vega_signal": 93891, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": 127262, "gamma_signal": -131639, "vega_signal": 96450, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": -4143991, "gamma_signal": -820705, "vega_signal": -993866, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -1584949, "gamma_signal": 159081, "vega_signal": 472493, "option_type": "P", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -831985, "gamma_signal": -66744, "vega_signal": -557472, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": -1194404, "gamma_signal": -40613, "vega_signal": 62018, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": -369605, "gamma_signal": -130049, "vega_signal": -129826, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -684742, "gamma_signal": 45256, "vega_signal": 194218, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -836972, "gamma_signal": -268648, "vega_signal": -268249, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": -232106, "gamma_signal": 151395, "vega_signal": 66380, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": -347741, "gamma_signal": 101100, "vega_signal": -190661, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -1479981, "gamma_signal": 518708, "vega_signal": 73604, "option_type": "P", "stock_price": 345.6, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -119061, "gamma_signal": -15072, "vega_signal": -17781, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": -3777206, "gamma_signal": 855893, "vega_signal": 189673, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": 1606207, "gamma_signal": 566477, "vega_signal": 176880, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -548574, "gamma_signal": 86551, "vega_signal": 50588, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -135330, "gamma_signal": -34342, "vega_signal": -42980, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": -3137700, "gamma_signal": 644777, "vega_signal": 540818, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": -838986, "gamma_signal": -214891, "vega_signal": -460240, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": -879490, "gamma_signal": 83061, "vega_signal": 458996, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": -222959, "gamma_signal": -49911, "vega_signal": 4355, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": 855881, "gamma_signal": 62167, "vega_signal": -75346, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": -130423, "gamma_signal": -36317, "vega_signal": -95384, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": -2924, "gamma_signal": -19839, "vega_signal": 175908, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": -5392109, "gamma_signal": -1107033, "vega_signal": -1085445, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -3494885, "gamma_signal": 481627, "vega_signal": 1457061, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -6564879, "gamma_signal": -913281, "vega_signal": -4131479, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": -12428286, "gamma_signal": 1912571, "vega_signal": 1893788, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": 612214, "gamma_signal": 182448, "vega_signal": 36229, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": 963340, "gamma_signal": 209526, "vega_signal": 166403, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": 511577, "gamma_signal": 206757, "vega_signal": -34928, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": -3399374, "gamma_signal": 305298, "vega_signal": 1388375, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": -283765, "gamma_signal": -64925, "vega_signal": -686837, "option_type": "C", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -677852, "gamma_signal": 337101, "vega_signal": -77168, "option_type": "P", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -1500899, "gamma_signal": -34193, "vega_signal": -6468789, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": 1626565, "gamma_signal": -150367, "vega_signal": -358285, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": -477859, "gamma_signal": -66034, "vega_signal": -167195, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": 187934, "gamma_signal": -83282, "vega_signal": 2280, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": 1620462, "gamma_signal": 219704, "vega_signal": 931003, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 1608979, "gamma_signal": -12909, "vega_signal": -291639, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 484934, "gamma_signal": 115991, "vega_signal": -7988, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 3233354, "gamma_signal": -545318, "vega_signal": -408125, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 43456, "gamma_signal": 15975, "vega_signal": -564935, "option_type": "C", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -640264, "gamma_signal": 69600, "vega_signal": 150104, "option_type": "P", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -702153, "gamma_signal": -27545, "vega_signal": 34192, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": -1239211, "gamma_signal": 168693, "vega_signal": 189631, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": -427779, "gamma_signal": -19530, "vega_signal": -26296, "option_type": "C", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": -311995, "gamma_signal": 10224, "vega_signal": 172310, "option_type": "P", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": -808650, "gamma_signal": -90273, "vega_signal": 1373, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": 365840, "gamma_signal": -119627, "vega_signal": 172707, "option_type": "P", "stock_price": 345.48, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": 70990, "gamma_signal": -42265, "vega_signal": -89886, "option_type": "C", "stock_price": 345.4, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": -3110266, "gamma_signal": 691618, "vega_signal": 224876, "option_type": "P", "stock_price": 345.4, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": 347059, "gamma_signal": -79221, "vega_signal": -84769, "option_type": "C", "stock_price": 345.42, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": -351372, "gamma_signal": 45892, "vega_signal": 77582, "option_type": "P", "stock_price": 345.42, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": 61318, "gamma_signal": 42397, "vega_signal": -121064, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": 2033788, "gamma_signal": -353092, "vega_signal": -6509, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": 328560, "gamma_signal": -17785, "vega_signal": -382912, "option_type": "C", "stock_price": 345.61, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -3103093, "gamma_signal": 682890, "vega_signal": 159879, "option_type": "P", "stock_price": 345.61, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -427668, "gamma_signal": -130924, "vega_signal": -124813, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": -2675165, "gamma_signal": -6080, "vega_signal": 2498586, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": 555890, "gamma_signal": 132741, "vega_signal": -62059, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": -297334, "gamma_signal": -88361, "vega_signal": 217541, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": -655603, "gamma_signal": -128970, "vega_signal": 159976, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": 3775745, "gamma_signal": -838164, "vega_signal": -255881, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": -686019, "gamma_signal": -15642, "vega_signal": -72409, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -804887, "gamma_signal": 127707, "vega_signal": -80990, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -3469535, "gamma_signal": -655169, "vega_signal": -249063, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": -1408615, "gamma_signal": 218825, "vega_signal": 20299, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": -129869, "gamma_signal": 24250, "vega_signal": 33594, "option_type": "C", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": -1013241, "gamma_signal": 240880, "vega_signal": -14471, "option_type": "P", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": 163782, "gamma_signal": -600, "vega_signal": 189267, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": 85354, "gamma_signal": 219597, "vega_signal": -218343, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": -244563, "gamma_signal": -24111, "vega_signal": 40247, "option_type": "C", "stock_price": 345.485, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": -265402, "gamma_signal": -43369, "vega_signal": 97300, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": -926589, "gamma_signal": -79841, "vega_signal": -486322, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": -1183760, "gamma_signal": 39946, "vega_signal": 109654, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": 480128, "gamma_signal": 111617, "vega_signal": 78626, "option_type": "C", "stock_price": 345.55, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": 241357, "gamma_signal": 18266, "vega_signal": -530038, "option_type": "P", "stock_price": 345.55, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": 1418493, "gamma_signal": 134136, "vega_signal": 75411, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": 195669, "gamma_signal": -74661, "vega_signal": -124580, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": 680706, "gamma_signal": 280251, "vega_signal": -35475, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": 601357, "gamma_signal": 35360, "vega_signal": -34918, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": 28108, "gamma_signal": -33028, "vega_signal": 707347, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": -42320, "gamma_signal": -14304, "vega_signal": 323293, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": -511437, "gamma_signal": 3277, "vega_signal": 94294, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": -879708, "gamma_signal": 26051, "vega_signal": 192881, "option_type": "P", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": 194459, "gamma_signal": 2889, "vega_signal": 80356, "option_type": "C", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": 1984827, "gamma_signal": -335686, "vega_signal": -158972, "option_type": "P", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": -317083, "gamma_signal": 16059, "vega_signal": -123911, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": 2132880, "gamma_signal": -384981, "vega_signal": -261978, "option_type": "P", "stock_price": 345.53, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": 2271969, "gamma_signal": 408926, "vega_signal": 173949, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": 557720, "gamma_signal": -65422, "vega_signal": 78083, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": -570108, "gamma_signal": -122228, "vega_signal": -108472, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": 4279, "gamma_signal": 18587, "vega_signal": -22256, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": -20570215, "gamma_signal": -3310229, "vega_signal": -1657273, "option_type": "C", "stock_price": 345.33, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -2073622, "gamma_signal": 293939, "vega_signal": 305256, "option_type": "P", "stock_price": 345.33, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -935978, "gamma_signal": -20654, "vega_signal": 339186, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -5100236, "gamma_signal": 1122222, "vega_signal": 319746, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -1056045, "gamma_signal": -44247, "vega_signal": -149127, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": -193621, "gamma_signal": 4924, "vega_signal": -69230, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": -6953439, "gamma_signal": -1564964, "vega_signal": -1972460, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": -6961151, "gamma_signal": 1106701, "vega_signal": 640439, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": 885247, "gamma_signal": 20098, "vega_signal": 170411, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": -1166751, "gamma_signal": 231273, "vega_signal": 303275, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": 1204570, "gamma_signal": 213427, "vega_signal": 25925, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": -376900, "gamma_signal": -34493, "vega_signal": 86836, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": -1929325, "gamma_signal": -312553, "vega_signal": -466399, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": -1593516, "gamma_signal": 154196, "vega_signal": 653166, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": -384013, "gamma_signal": -138597, "vega_signal": -113296, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": 339290, "gamma_signal": -109563, "vega_signal": 964929, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": -2316813, "gamma_signal": -711583, "vega_signal": -259385, "option_type": "C", "stock_price": 345, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 1346656, "gamma_signal": -134574, "vega_signal": -108394, "option_type": "P", "stock_price": 345, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 1159388, "gamma_signal": 190984, "vega_signal": 188743, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": -1869432, "gamma_signal": 398356, "vega_signal": -52276, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": 1340468, "gamma_signal": 1596, "vega_signal": 469256, "option_type": "C", "stock_price": 345.255, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": 3512269, "gamma_signal": -419318, "vega_signal": -540040, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": -178108, "gamma_signal": -185430, "vega_signal": 116423, "option_type": "C", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 2422559, "gamma_signal": -432952, "vega_signal": -181858, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 589019, "gamma_signal": 64976, "vega_signal": -10955, "option_type": "C", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": -2254749, "gamma_signal": 439333, "vega_signal": 81250, "option_type": "P", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": 276444, "gamma_signal": -24515, "vega_signal": -60049, "option_type": "C", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 195852, "gamma_signal": -31029, "vega_signal": -93063, "option_type": "P", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 660707, "gamma_signal": 37892, "vega_signal": 218858, "option_type": "C", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": -2420455, "gamma_signal": 503461, "vega_signal": 296103, "option_type": "P", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": 199075, "gamma_signal": -143117, "vega_signal": -29477, "option_type": "C", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": -1790410, "gamma_signal": 349802, "vega_signal": 174645, "option_type": "P", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": -1377779, "gamma_signal": -213183, "vega_signal": -840834, "option_type": "C", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": -212460, "gamma_signal": 26214, "vega_signal": 86886, "option_type": "P", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": -1342844, "gamma_signal": -274532, "vega_signal": -254419, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": -461146, "gamma_signal": 256932, "vega_signal": -477936, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": -5716868, "gamma_signal": -870357, "vega_signal": -1166501, "option_type": "C", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": -1980534, "gamma_signal": 260672, "vega_signal": 682338, "option_type": "P", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": -3206154, "gamma_signal": -198804, "vega_signal": -1952734, "option_type": "C", "stock_price": 344.97, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -806093, "gamma_signal": 387389, "vega_signal": 275307, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -510121, "gamma_signal": -30123, "vega_signal": -51385, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": 764630, "gamma_signal": -111536, "vega_signal": -87630, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": -490817, "gamma_signal": 50009, "vega_signal": 117138, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": -1509458, "gamma_signal": 196648, "vega_signal": 391782, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": 232555, "gamma_signal": 66477, "vega_signal": -2333507, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": 1169375, "gamma_signal": -255960, "vega_signal": -148875, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": -559376, "gamma_signal": 99519, "vega_signal": 20223, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": -3575045, "gamma_signal": 560017, "vega_signal": 570748, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": -149670, "gamma_signal": 18941, "vega_signal": -46049, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": 3342407, "gamma_signal": -390080, "vega_signal": -390842, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": -407169, "gamma_signal": -20829, "vega_signal": -136759, "option_type": "C", "stock_price": 344.945, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": 630329, "gamma_signal": -37850, "vega_signal": 97735, "option_type": "P", "stock_price": 344.945, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": -1382947, "gamma_signal": -383129, "vega_signal": -74093, "option_type": "C", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": 701884, "gamma_signal": -32583, "vega_signal": 16421, "option_type": "P", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": -459759, "gamma_signal": -71124, "vega_signal": 115347, "option_type": "C", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": 199069, "gamma_signal": -55773, "vega_signal": 16620, "option_type": "P", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": -538000, "gamma_signal": -8767, "vega_signal": -318629, "option_type": "C", "stock_price": 344.99, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": -171793, "gamma_signal": -35783, "vega_signal": 153834, "option_type": "P", "stock_price": 344.99, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": 2184584, "gamma_signal": 478699, "vega_signal": -405780, "option_type": "C", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": 5504101, "gamma_signal": -1012419, "vega_signal": -157845, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": -275725, "gamma_signal": -120831, "vega_signal": -40525, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": 2650454, "gamma_signal": -369174, "vega_signal": -233849, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": -589987, "gamma_signal": -175312, "vega_signal": 33651, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": 456274, "gamma_signal": -2597, "vega_signal": -52923, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": -3092771, "gamma_signal": -342828, "vega_signal": -2703421, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": -3169678, "gamma_signal": 433797, "vega_signal": 334274, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": -1547573, "gamma_signal": -547896, "vega_signal": -830157, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": -2461780, "gamma_signal": 253709, "vega_signal": 237187, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": 122408, "gamma_signal": -94937, "vega_signal": 1402273, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": -2675430, "gamma_signal": 743779, "vega_signal": 125682, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": 230859, "gamma_signal": 130554, "vega_signal": 38890, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": 456298, "gamma_signal": 16730, "vega_signal": -490781, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": -770579, "gamma_signal": -59243, "vega_signal": -273569, "option_type": "C", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -273594, "gamma_signal": 82052, "vega_signal": 48894, "option_type": "P", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -718623, "gamma_signal": -175088, "vega_signal": -310962, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": 1442822, "gamma_signal": -141087, "vega_signal": -382466, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": -416001, "gamma_signal": -64001, "vega_signal": -3641, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": 469216, "gamma_signal": -81614, "vega_signal": -203250, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": -290396, "gamma_signal": -85164, "vega_signal": 152704, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": 1145882, "gamma_signal": -47971, "vega_signal": -275726, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": -445885, "gamma_signal": -212, "vega_signal": -38402, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": -827072, "gamma_signal": 70858, "vega_signal": 213244, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": 1335979, "gamma_signal": -650435, "vega_signal": 19286200, "option_type": "C", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": -5254990, "gamma_signal": -28816, "vega_signal": 10349381, "option_type": "P", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": 1054253, "gamma_signal": 154924, "vega_signal": 1259991, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": 2496349, "gamma_signal": -226175, "vega_signal": -363936, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": -740952, "gamma_signal": -165789, "vega_signal": 194314, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": -1692319, "gamma_signal": 199194, "vega_signal": 326213, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": 960613, "gamma_signal": 58473, "vega_signal": 262074, "option_type": "C", "stock_price": 345.07, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": 168913, "gamma_signal": -39259, "vega_signal": -74361, "option_type": "P", "stock_price": 345.07, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": -298841, "gamma_signal": -26386, "vega_signal": -25164, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": 234486, "gamma_signal": -43879, "vega_signal": -87972, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": -1279812, "gamma_signal": -42770, "vega_signal": -556198, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": -227940, "gamma_signal": 76350, "vega_signal": 44677, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": 1170304, "gamma_signal": 436405, "vega_signal": -299142, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": 2148982, "gamma_signal": -350201, "vega_signal": -103305, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": -214292, "gamma_signal": -74641, "vega_signal": -189759, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": -622931, "gamma_signal": 72105, "vega_signal": 97254, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": 424542, "gamma_signal": 51758, "vega_signal": -403951, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": -988481, "gamma_signal": 144263, "vega_signal": -200766, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": 2349817, "gamma_signal": 100704, "vega_signal": 180242, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": -354886, "gamma_signal": 84822, "vega_signal": 147733, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": 575512, "gamma_signal": 33663, "vega_signal": 374293, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": -2332605, "gamma_signal": 363881, "vega_signal": 251998, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": -2165689, "gamma_signal": -161919, "vega_signal": -1239849, "option_type": "C", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -11174787, "gamma_signal": 1403454, "vega_signal": 2542500, "option_type": "P", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -806448, "gamma_signal": -99479, "vega_signal": -411735, "option_type": "C", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": -1330202, "gamma_signal": 75199, "vega_signal": -198374, "option_type": "P", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": 471380, "gamma_signal": 38296, "vega_signal": 151349, "option_type": "C", "stock_price": 344.81, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": 166663, "gamma_signal": -32577, "vega_signal": -10398, "option_type": "P", "stock_price": 344.78, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": -4865667, "gamma_signal": -474526, "vega_signal": -3102676, "option_type": "C", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": -6097134, "gamma_signal": 794737, "vega_signal": 784190, "option_type": "P", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": -3545679, "gamma_signal": -521438, "vega_signal": -271183, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": -1683962, "gamma_signal": 547801, "vega_signal": -1320601, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": -380029, "gamma_signal": -295233, "vega_signal": -263577, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": -4003706, "gamma_signal": 763118, "vega_signal": 464677, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": -890027, "gamma_signal": -336744, "vega_signal": 14099, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": 1640550, "gamma_signal": -3014, "vega_signal": 580035, "option_type": "P", "stock_price": 344.61, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": -2703783, "gamma_signal": -511875, "vega_signal": -1519791, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -8237363, "gamma_signal": 1014265, "vega_signal": 1675769, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -5001697, "gamma_signal": -376377, "vega_signal": 470886, "option_type": "C", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 1154225, "gamma_signal": -177993, "vega_signal": -94815, "option_type": "P", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 1382848, "gamma_signal": 406241, "vega_signal": -352907, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": -2279365, "gamma_signal": 224843, "vega_signal": 196750, "option_type": "P", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": 2216208, "gamma_signal": 174708, "vega_signal": 1194472, "option_type": "C", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": 7190005, "gamma_signal": -938582, "vega_signal": -774917, "option_type": "P", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": -3698546, "gamma_signal": -1032291, "vega_signal": 438682, "option_type": "C", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": -21731, "gamma_signal": -56544, "vega_signal": 60006, "option_type": "P", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": -1357416, "gamma_signal": -452094, "vega_signal": -478195, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -2304029, "gamma_signal": 282484, "vega_signal": 150630, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -2897933, "gamma_signal": -944434, "vega_signal": 78328, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": -285278, "gamma_signal": 55080, "vega_signal": 218890, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": 191204, "gamma_signal": -2641, "vega_signal": 375908, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": 335036, "gamma_signal": 65962, "vega_signal": -304510, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": -1680568, "gamma_signal": -355476, "vega_signal": -623653, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -2994673, "gamma_signal": 321788, "vega_signal": 1304357, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -1255286, "gamma_signal": -529526, "vega_signal": 182639, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": -2039137, "gamma_signal": 220775, "vega_signal": -252781, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": 2669391, "gamma_signal": 428979, "vega_signal": 2426792, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": -82391, "gamma_signal": 12857, "vega_signal": 315746, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": 2154903, "gamma_signal": 243621, "vega_signal": 610705, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": 5352139, "gamma_signal": -1010506, "vega_signal": -136209, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": 531060, "gamma_signal": 167114, "vega_signal": -1848, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": 467127, "gamma_signal": -205218, "vega_signal": 291728, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": -1302093, "gamma_signal": -241299, "vega_signal": -574958, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": -2030017, "gamma_signal": 315815, "vega_signal": 200104, "option_type": "P", "stock_price": 344.16, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": -494996, "gamma_signal": 60151, "vega_signal": -1056767, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": -6138886, "gamma_signal": 808617, "vega_signal": 272851, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": 660619, "gamma_signal": 14597, "vega_signal": 322013, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": 1841659, "gamma_signal": -101877, "vega_signal": -1145943, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": -272564, "gamma_signal": -279363, "vega_signal": -94904, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": -434716, "gamma_signal": 52516, "vega_signal": 361219, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": 692242, "gamma_signal": 13407, "vega_signal": 504329, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 1900036, "gamma_signal": -231411, "vega_signal": -202367, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 155787, "gamma_signal": 104942, "vega_signal": 21940, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": -1416036, "gamma_signal": 235667, "vega_signal": 242064, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": 2827072, "gamma_signal": 487785, "vega_signal": 1146084, "option_type": "C", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": 1114354, "gamma_signal": -91067, "vega_signal": -171716, "option_type": "P", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": 3994226, "gamma_signal": 178803, "vega_signal": 2157392, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 3762262, "gamma_signal": -410873, "vega_signal": -1013923, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 996273, "gamma_signal": 1059302, "vega_signal": 297849, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 4924493, "gamma_signal": -1594127, "vega_signal": -785140, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 1361951, "gamma_signal": 276931, "vega_signal": 18397, "option_type": "C", "stock_price": 344.57, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": 3312198, "gamma_signal": -446678, "vega_signal": -235357, "option_type": "P", "stock_price": 344.57, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": 72482, "gamma_signal": -21958, "vega_signal": 366917, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": 4705695, "gamma_signal": -645014, "vega_signal": -266020, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": 175406, "gamma_signal": 117363, "vega_signal": 37453, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 1843119, "gamma_signal": -462476, "vega_signal": -325815, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 1033343, "gamma_signal": 51877, "vega_signal": 55623, "option_type": "C", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": 1728997, "gamma_signal": -253093, "vega_signal": -264066, "option_type": "P", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": -6249, "gamma_signal": -66555, "vega_signal": -142703, "option_type": "C", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": 403306, "gamma_signal": 20977, "vega_signal": -120069, "option_type": "P", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": 1263332, "gamma_signal": 130005, "vega_signal": 78317, "option_type": "C", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": 864341, "gamma_signal": -107162, "vega_signal": -459016, "option_type": "P", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": 5221550, "gamma_signal": 1162857, "vega_signal": 286160, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -4282013, "gamma_signal": 380433, "vega_signal": 1878912, "option_type": "P", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -2051476, "gamma_signal": -315657, "vega_signal": -491867, "option_type": "C", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": -945449, "gamma_signal": 165016, "vega_signal": 110715, "option_type": "P", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": -2990638, "gamma_signal": -278128, "vega_signal": -1292243, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": -1621852, "gamma_signal": 495409, "vega_signal": 164931, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": -707645, "gamma_signal": -349721, "vega_signal": 85185, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": 1954598, "gamma_signal": -229058, "vega_signal": -150867, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": -167536, "gamma_signal": -90190, "vega_signal": 7691, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": 499021, "gamma_signal": -66409, "vega_signal": 70832, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": -1339071, "gamma_signal": -173493, "vega_signal": -1080035, "option_type": "C", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -2072743, "gamma_signal": 119354, "vega_signal": 501906, "option_type": "P", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -271359, "gamma_signal": -64069, "vega_signal": -58414, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": 1294298, "gamma_signal": -309159, "vega_signal": -208169, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": -3715532, "gamma_signal": -591882, "vega_signal": -678558, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": -1914580, "gamma_signal": 395913, "vega_signal": 182783, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": 563432, "gamma_signal": 116378, "vega_signal": 126413, "option_type": "C", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": -497079, "gamma_signal": 20742, "vega_signal": 309243, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": -2084741, "gamma_signal": -133750, "vega_signal": -603368, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": 439342, "gamma_signal": -15553, "vega_signal": -280471, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": -791103, "gamma_signal": -100507, "vega_signal": -83085, "option_type": "C", "stock_price": 344.29, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": -725222, "gamma_signal": 29744, "vega_signal": 376510, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": 463461, "gamma_signal": 67292, "vega_signal": 78044, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -4462383, "gamma_signal": 644258, "vega_signal": 76059, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -3283908, "gamma_signal": -249880, "vega_signal": -705799, "option_type": "C", "stock_price": 344.11, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -5506233, "gamma_signal": 863906, "vega_signal": 661130, "option_type": "P", "stock_price": 344.11, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -2908330, "gamma_signal": -517267, "vega_signal": -1328113, "option_type": "C", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": -5785966, "gamma_signal": 550605, "vega_signal": 1254629, "option_type": "P", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": 471972, "gamma_signal": 60837, "vega_signal": 30027, "option_type": "C", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": 2830449, "gamma_signal": -181114, "vega_signal": -322834, "option_type": "P", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": -2674326, "gamma_signal": -553012, "vega_signal": -753102, "option_type": "C", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": -8624864, "gamma_signal": 1173858, "vega_signal": 3773287, "option_type": "P", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": -383040, "gamma_signal": -100204, "vega_signal": -110788, "option_type": "C", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 2489956, "gamma_signal": -378902, "vega_signal": 369899, "option_type": "P", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 1375550, "gamma_signal": 353247, "vega_signal": -78886, "option_type": "C", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": 4549756, "gamma_signal": -598481, "vega_signal": -486368, "option_type": "P", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": 666002, "gamma_signal": 153114, "vega_signal": 272644, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": -894044, "gamma_signal": 216369, "vega_signal": -973738, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": 258742, "gamma_signal": 40592, "vega_signal": -54378, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": -3037086, "gamma_signal": 442361, "vega_signal": 402181, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": 642435, "gamma_signal": 46830, "vega_signal": 495686, "option_type": "C", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": -1003175, "gamma_signal": 191051, "vega_signal": 148242, "option_type": "P", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": 1828811, "gamma_signal": 338516, "vega_signal": 1165529, "option_type": "C", "stock_price": 343.88, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": -1978779, "gamma_signal": 139790, "vega_signal": -26387, "option_type": "P", "stock_price": 343.89, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": 607821, "gamma_signal": 55653, "vega_signal": 485456, "option_type": "C", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": 3410407, "gamma_signal": -503464, "vega_signal": -806279, "option_type": "P", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": 1906799, "gamma_signal": 194014, "vega_signal": 31814, "option_type": "C", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": 574981, "gamma_signal": -99816, "vega_signal": -1248308, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": 6620400, "gamma_signal": 865246, "vega_signal": 1492147, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": 780008, "gamma_signal": -75025, "vega_signal": -1071372, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": -177465, "gamma_signal": -106430, "vega_signal": -140084, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": 861747, "gamma_signal": -70322, "vega_signal": -431539, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": 125006, "gamma_signal": 62392, "vega_signal": -275517, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": -2459886, "gamma_signal": 90799, "vega_signal": 975715, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": -3925976, "gamma_signal": -1012413, "vega_signal": -640323, "option_type": "C", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": -1212245, "gamma_signal": 263661, "vega_signal": 230215, "option_type": "P", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": -1195053, "gamma_signal": -169519, "vega_signal": -885293, "option_type": "C", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": 871304, "gamma_signal": -9272, "vega_signal": -66316, "option_type": "P", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": 357583, "gamma_signal": 144510, "vega_signal": 104903, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": -636820, "gamma_signal": 158200, "vega_signal": -67628, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": -195037, "gamma_signal": -79073, "vega_signal": -217805, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 879182, "gamma_signal": -103128, "vega_signal": -526923, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 42079, "gamma_signal": 7039, "vega_signal": -97577, "option_type": "C", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": -114744, "gamma_signal": -93027, "vega_signal": 5665, "option_type": "P", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": 204703, "gamma_signal": 67762, "vega_signal": -151621, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": -102110, "gamma_signal": 49240, "vega_signal": -31266, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": -138249, "gamma_signal": -125452, "vega_signal": 97183, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 3165937, "gamma_signal": -508428, "vega_signal": -406881, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 3286443, "gamma_signal": 198292, "vega_signal": 1409772, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 3017650, "gamma_signal": -591192, "vega_signal": -665269, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 735862, "gamma_signal": 234781, "vega_signal": 73021, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": -596700, "gamma_signal": 78973, "vega_signal": 206874, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": 3052808, "gamma_signal": 672029, "vega_signal": 198363, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": -1431874, "gamma_signal": 339879, "vega_signal": 100363, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": -21512, "gamma_signal": -112857, "vega_signal": -216285, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 229866, "gamma_signal": -20749, "vega_signal": 840, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 981583, "gamma_signal": 245493, "vega_signal": 261682, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": 368868, "gamma_signal": -12171, "vega_signal": -115588, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": -3065426, "gamma_signal": -606969, "vega_signal": -731526, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": 2753962, "gamma_signal": -449897, "vega_signal": -219866, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": -5416743, "gamma_signal": -979572, "vega_signal": -551594, "option_type": "C", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": -425959, "gamma_signal": -46665, "vega_signal": -50310, "option_type": "P", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": 28791, "gamma_signal": 49979, "vega_signal": 40497, "option_type": "C", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -1958334, "gamma_signal": 174484, "vega_signal": 594745, "option_type": "P", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -1355186, "gamma_signal": -172489, "vega_signal": -248246, "option_type": "C", "stock_price": 344, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -2697666, "gamma_signal": 355581, "vega_signal": 278765, "option_type": "P", "stock_price": 343.99, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -3339020, "gamma_signal": -664227, "vega_signal": -663999, "option_type": "C", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": -2206222, "gamma_signal": 495240, "vega_signal": 418560, "option_type": "P", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": 985408, "gamma_signal": 51252, "vega_signal": 695962, "option_type": "C", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": -1459677, "gamma_signal": 120123, "vega_signal": 21851, "option_type": "P", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": -276680, "gamma_signal": 86972, "vega_signal": -234624, "option_type": "C", "stock_price": 344.02, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": 1434181, "gamma_signal": -271360, "vega_signal": 23866, "option_type": "P", "stock_price": 344.05, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": -223337, "gamma_signal": -14623, "vega_signal": -84346, "option_type": "C", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": -1731562, "gamma_signal": 321646, "vega_signal": 461496, "option_type": "P", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": 983294, "gamma_signal": 219480, "vega_signal": 444827, "option_type": "C", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": 589983, "gamma_signal": -197434, "vega_signal": 37206, "option_type": "P", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": -1636746, "gamma_signal": -195629, "vega_signal": -325623, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": -8333668, "gamma_signal": 1504939, "vega_signal": 697895, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": -736593, "gamma_signal": -175060, "vega_signal": -114304, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": -955265, "gamma_signal": 334911, "vega_signal": 65742, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": 1411017, "gamma_signal": 305278, "vega_signal": -124588, "option_type": "C", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -3841079, "gamma_signal": 715642, "vega_signal": 199798, "option_type": "P", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -2997212, "gamma_signal": -254323, "vega_signal": -2508008, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": -2082757, "gamma_signal": 146175, "vega_signal": 785684, "option_type": "P", "stock_price": 343.6, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": -2539744, "gamma_signal": -637724, "vega_signal": -624651, "option_type": "C", "stock_price": 343.41, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": -6058259, "gamma_signal": 1026653, "vega_signal": 1035013, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": 2576705, "gamma_signal": 271911, "vega_signal": 394725, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": 12110744, "gamma_signal": -2037381, "vega_signal": -1351804, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": 152376, "gamma_signal": -35196, "vega_signal": 144218, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": -348661, "gamma_signal": 28769, "vega_signal": -394825, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": 1947857, "gamma_signal": 368959, "vega_signal": 158054, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": -208469, "gamma_signal": 212242, "vega_signal": 602, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": 726984, "gamma_signal": -26982, "vega_signal": 468134, "option_type": "C", "stock_price": 343.88, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": 268354, "gamma_signal": -3909, "vega_signal": 4926, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": 338291, "gamma_signal": -176999, "vega_signal": 1378290, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": -431573, "gamma_signal": 324191, "vega_signal": -758336, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": 947829, "gamma_signal": 129913, "vega_signal": 132153, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": 807101, "gamma_signal": -139236, "vega_signal": -660565, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": -3010135, "gamma_signal": -567789, "vega_signal": -461467, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": 1368152, "gamma_signal": -260728, "vega_signal": -342504, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": -336077, "gamma_signal": -107231, "vega_signal": -32649, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": -435327, "gamma_signal": 102296, "vega_signal": 166523, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": -1144680, "gamma_signal": -383936, "vega_signal": -15385, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": 302588, "gamma_signal": 6354, "vega_signal": -80335, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": 284309, "gamma_signal": -1333, "vega_signal": -93304, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": 1388756, "gamma_signal": -322849, "vega_signal": 55864, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": -1403789, "gamma_signal": -92401, "vega_signal": -396839, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": 679198, "gamma_signal": -90511, "vega_signal": -49668, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": -534070, "gamma_signal": -48978, "vega_signal": -157884, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": -22568, "gamma_signal": 13347, "vega_signal": 3858, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": -1613953, "gamma_signal": -373828, "vega_signal": -245502, "option_type": "C", "stock_price": 343.92, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -792796, "gamma_signal": 96284, "vega_signal": 164610, "option_type": "P", "stock_price": 343.92, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -697016, "gamma_signal": -93142, "vega_signal": -152160, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -1945941, "gamma_signal": 286961, "vega_signal": 256849, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -2356968, "gamma_signal": -277481, "vega_signal": -489653, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": -1163991, "gamma_signal": 15638, "vega_signal": 284034, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": -3113801, "gamma_signal": -654000, "vega_signal": -172134, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -1402744, "gamma_signal": 160202, "vega_signal": 187044, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -1529350, "gamma_signal": -202477, "vega_signal": -468385, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": -1150561, "gamma_signal": 97259, "vega_signal": 139911, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": 144677, "gamma_signal": 63817, "vega_signal": 17555, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": -248792, "gamma_signal": 292700, "vega_signal": -194291, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": -1124492, "gamma_signal": -238922, "vega_signal": -106555, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": -2305545, "gamma_signal": 285199, "vega_signal": 194261, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": 437935, "gamma_signal": 116724, "vega_signal": 35435, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": -1428897, "gamma_signal": 104078, "vega_signal": 495696, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": 248277, "gamma_signal": 25717, "vega_signal": 61912, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": -258560, "gamma_signal": 23533, "vega_signal": -65763, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": -1024773, "gamma_signal": -124045, "vega_signal": -22975, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": -661185, "gamma_signal": 290749, "vega_signal": -158867, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": 234294, "gamma_signal": 170377, "vega_signal": 125474, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": -39366, "gamma_signal": 22577, "vega_signal": -73532, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": -474574, "gamma_signal": -124431, "vega_signal": 384464, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": -1711981, "gamma_signal": 156620, "vega_signal": 558777, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": 356366, "gamma_signal": 81816, "vega_signal": 45770, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": 2744731, "gamma_signal": -597314, "vega_signal": -164407, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": -1058364, "gamma_signal": -130013, "vega_signal": -389527, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": -2268704, "gamma_signal": 532343, "vega_signal": 143935, "option_type": "P", "stock_price": 343.65, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": 1225658, "gamma_signal": 282092, "vega_signal": -16475, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": -675047, "gamma_signal": 12009, "vega_signal": -33035, "option_type": "P", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": -2386876, "gamma_signal": -703903, "vega_signal": -198405, "option_type": "C", "stock_price": 343.63, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": -56928, "gamma_signal": 157240, "vega_signal": 137083, "option_type": "P", "stock_price": 343.63, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": 2391629, "gamma_signal": 824091, "vega_signal": 507447, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": 3033251, "gamma_signal": -519274, "vega_signal": -260217, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": -1061072, "gamma_signal": -323460, "vega_signal": 45759, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": 1271794, "gamma_signal": -329364, "vega_signal": 26145, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": -700266, "gamma_signal": -156694, "vega_signal": -231920, "option_type": "C", "stock_price": 343.65, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": 320975, "gamma_signal": -73373, "vega_signal": -58143, "option_type": "P", "stock_price": 343.65, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": -739188, "gamma_signal": -90497, "vega_signal": -126395, "option_type": "C", "stock_price": 343.63, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": -2443291, "gamma_signal": 231824, "vega_signal": 885818, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": 452310, "gamma_signal": 53619, "vega_signal": 99518, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": 280257, "gamma_signal": -80829, "vega_signal": -17696, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": 6738328, "gamma_signal": 1614911, "vega_signal": 497012, "option_type": "C", "stock_price": 343.825, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": 481555, "gamma_signal": -204610, "vega_signal": -124168, "option_type": "P", "stock_price": 343.825, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": 1996354, "gamma_signal": 332210, "vega_signal": 104250, "option_type": "C", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": 198713, "gamma_signal": 21386, "vega_signal": -382843, "option_type": "P", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": -427673, "gamma_signal": -99125, "vega_signal": -180754, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": 3240, "gamma_signal": -4366, "vega_signal": -28013, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": 1182890, "gamma_signal": 38303, "vega_signal": 336173, "option_type": "C", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": 3872572, "gamma_signal": -900075, "vega_signal": -70278, "option_type": "P", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": 884170, "gamma_signal": 127818, "vega_signal": 148772, "option_type": "C", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 1563499, "gamma_signal": -132415, "vega_signal": 45878, "option_type": "P", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 225783, "gamma_signal": 47306, "vega_signal": 34834, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": 4246114, "gamma_signal": -914191, "vega_signal": -511445, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": -406808, "gamma_signal": 115345, "vega_signal": -483060, "option_type": "C", "stock_price": 343.89, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": -2003996, "gamma_signal": 426373, "vega_signal": 84794, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": 11336, "gamma_signal": -19974, "vega_signal": 25732, "option_type": "C", "stock_price": 344, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": 1486982, "gamma_signal": -293410, "vega_signal": -236990, "option_type": "P", "stock_price": 344, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": -24162, "gamma_signal": -18942, "vega_signal": -15750, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": 4671041, "gamma_signal": -1006842, "vega_signal": -461884, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": -542740, "gamma_signal": -50165, "vega_signal": -187471, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": -952729, "gamma_signal": 118997, "vega_signal": -10522, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": 4183166, "gamma_signal": 904095, "vega_signal": 205044, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": -142076, "gamma_signal": 65163, "vega_signal": 35572, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": 130493, "gamma_signal": 20997, "vega_signal": 1466, "option_type": "C", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": 157551, "gamma_signal": -16993, "vega_signal": -4658, "option_type": "P", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": 900881, "gamma_signal": 226278, "vega_signal": 302243, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": -427266, "gamma_signal": 1343, "vega_signal": 155741, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": -755543, "gamma_signal": -58614, "vega_signal": -115198, "option_type": "C", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": -3643920, "gamma_signal": 528505, "vega_signal": 226833, "option_type": "P", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": -1459035, "gamma_signal": -23338, "vega_signal": -79006, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": -226434, "gamma_signal": 25874, "vega_signal": 44632, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": 455551, "gamma_signal": 25760, "vega_signal": 301334, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": 1908198, "gamma_signal": -386162, "vega_signal": -356065, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": -1229741, "gamma_signal": -98060, "vega_signal": -429554, "option_type": "C", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": -445074, "gamma_signal": 106842, "vega_signal": 234900, "option_type": "P", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": -672243, "gamma_signal": -172940, "vega_signal": -107397, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": 650658, "gamma_signal": -104471, "vega_signal": -142114, "option_type": "P", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": -5526292, "gamma_signal": -1319055, "vega_signal": -966078, "option_type": "C", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": -434566, "gamma_signal": 94381, "vega_signal": 292, "option_type": "P", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": -1439763, "gamma_signal": -182192, "vega_signal": -579455, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": 372908, "gamma_signal": -362759, "vega_signal": 8734, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": -3055276, "gamma_signal": -127947, "vega_signal": -1356678, "option_type": "C", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": -1435041, "gamma_signal": 95013, "vega_signal": -35602, "option_type": "P", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": 92636, "gamma_signal": 69318, "vega_signal": -530544, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": -2116186, "gamma_signal": 693098, "vega_signal": 209220, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": -246420, "gamma_signal": -1377, "vega_signal": 206945, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 3767539, "gamma_signal": -541561, "vega_signal": -198053, "option_type": "P", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 528407, "gamma_signal": -51527, "vega_signal": -145387, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": -934681, "gamma_signal": 23093, "vega_signal": 57534, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": 1607458, "gamma_signal": 417837, "vega_signal": -376335, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -1242233, "gamma_signal": 635098, "vega_signal": 4943, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -437141, "gamma_signal": -50981, "vega_signal": -60407, "option_type": "C", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": -562019, "gamma_signal": 171001, "vega_signal": 60945, "option_type": "P", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": 607483, "gamma_signal": 67032, "vega_signal": 192492, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": 2304293, "gamma_signal": -291606, "vega_signal": 74882, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": -575784, "gamma_signal": -138577, "vega_signal": 526980, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": -539295, "gamma_signal": 147509, "vega_signal": -74805, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": 147734, "gamma_signal": -202124, "vega_signal": 192219, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": 953377, "gamma_signal": -71876, "vega_signal": -208542, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": -387681, "gamma_signal": -28615, "vega_signal": -52333, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": -1525917, "gamma_signal": 126711, "vega_signal": 84820, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": 812779, "gamma_signal": 99241, "vega_signal": 440965, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": -99914, "gamma_signal": 36292, "vega_signal": 41992, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": 385590, "gamma_signal": 3001, "vega_signal": 124102, "option_type": "C", "stock_price": 343.88, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": 533534, "gamma_signal": -33126, "vega_signal": -122842, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": -200713, "gamma_signal": -79655, "vega_signal": 167101, "option_type": "C", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": -480640, "gamma_signal": 61768, "vega_signal": 124841, "option_type": "P", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": 80009, "gamma_signal": -2072, "vega_signal": 116129, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": -108435, "gamma_signal": 16054, "vega_signal": 44445, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": 15663, "gamma_signal": -5488, "vega_signal": -53662, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": 1713390, "gamma_signal": -211984, "vega_signal": -283778, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": 458251, "gamma_signal": -72987, "vega_signal": 439917, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 3325085, "gamma_signal": -641874, "vega_signal": 540945, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 565670, "gamma_signal": 25947, "vega_signal": -126715, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": -4780548, "gamma_signal": 1142712, "vega_signal": 365862, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": 759198, "gamma_signal": 225722, "vega_signal": -415082, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": 200190, "gamma_signal": 1573, "vega_signal": 11359, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": -66567, "gamma_signal": -75460, "vega_signal": 88675, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 4514355, "gamma_signal": -1000249, "vega_signal": -1191968, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 1122069, "gamma_signal": 61406, "vega_signal": 100349, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": 389080, "gamma_signal": -80234, "vega_signal": -75106, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": 2414998, "gamma_signal": 1058904, "vega_signal": -449054, "option_type": "C", "stock_price": 344.37, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": 4323010, "gamma_signal": -539025, "vega_signal": -747989, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": -12642177, "gamma_signal": -2980500, "vega_signal": -967659, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 8716697, "gamma_signal": -1238420, "vega_signal": -546542, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 840990, "gamma_signal": 126478, "vega_signal": 341272, "option_type": "C", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 3588584, "gamma_signal": -612623, "vega_signal": -492068, "option_type": "P", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 1661797, "gamma_signal": 57640, "vega_signal": 785878, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": 892204, "gamma_signal": -99831, "vega_signal": 102078, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": -7653218, "gamma_signal": -1665848, "vega_signal": -952161, "option_type": "C", "stock_price": 344.34, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": -2783589, "gamma_signal": 529840, "vega_signal": 546751, "option_type": "P", "stock_price": 344.34, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": 927614, "gamma_signal": 39483, "vega_signal": 550345, "option_type": "C", "stock_price": 344.38, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": -503919, "gamma_signal": 92378, "vega_signal": 80334, "option_type": "P", "stock_price": 344.38, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": 1481761, "gamma_signal": 381585, "vega_signal": 299519, "option_type": "C", "stock_price": 344.37, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": -579674, "gamma_signal": 185710, "vega_signal": 71856, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": -555109, "gamma_signal": -84017, "vega_signal": -92989, "option_type": "C", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": -118380, "gamma_signal": -100184, "vega_signal": 98861, "option_type": "P", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": -1101929, "gamma_signal": -78802, "vega_signal": 159726, "option_type": "C", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": -19003, "gamma_signal": -3672, "vega_signal": -24572, "option_type": "P", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": 78435, "gamma_signal": -50306, "vega_signal": 321979, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": 4320270, "gamma_signal": -1145817, "vega_signal": -397119, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": 285738, "gamma_signal": 68203, "vega_signal": -105821, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -791864, "gamma_signal": 86171, "vega_signal": 115292, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -1252980, "gamma_signal": -108128, "vega_signal": -70728, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": -162841, "gamma_signal": -6225, "vega_signal": -40224, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": -3440001, "gamma_signal": 67287, "vega_signal": -2150099, "option_type": "C", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": -429616, "gamma_signal": 10827, "vega_signal": 507570, "option_type": "P", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": -1330331, "gamma_signal": -232266, "vega_signal": 234171, "option_type": "C", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": 2720022, "gamma_signal": -347689, "vega_signal": -490710, "option_type": "P", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": -1487207, "gamma_signal": -242702, "vega_signal": -387018, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": -1885910, "gamma_signal": 309850, "vega_signal": 183167, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": 350556, "gamma_signal": 28467, "vega_signal": 93115, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": 310825, "gamma_signal": -55611, "vega_signal": 13576, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": -2303, "gamma_signal": 7114, "vega_signal": -19436, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": 111114, "gamma_signal": -66434, "vega_signal": -15827, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": 1469348, "gamma_signal": 335864, "vega_signal": -50924, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": -789307, "gamma_signal": 80710, "vega_signal": 141378, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": 1219628, "gamma_signal": 301153, "vega_signal": 45663, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": -276953, "gamma_signal": 45572, "vega_signal": 22766, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": 200089, "gamma_signal": 28797, "vega_signal": 31054, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": 289247, "gamma_signal": 58789, "vega_signal": -213078, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": -1712548, "gamma_signal": -229600, "vega_signal": -419397, "option_type": "C", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": 1160764, "gamma_signal": -223693, "vega_signal": 84199, "option_type": "P", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": 52660, "gamma_signal": 9037, "vega_signal": 268064, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": 3641795, "gamma_signal": -99331, "vega_signal": -414730, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": -187984, "gamma_signal": 8105, "vega_signal": -112051, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": -907672, "gamma_signal": 12498, "vega_signal": 198280, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": -629088, "gamma_signal": -108279, "vega_signal": 346880, "option_type": "C", "stock_price": 344.09, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": -872224, "gamma_signal": 173735, "vega_signal": 331484, "option_type": "P", "stock_price": 344.09, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": 6008665, "gamma_signal": 1425663, "vega_signal": 292453, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": 865403, "gamma_signal": -156338, "vega_signal": 276331, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": 181024, "gamma_signal": 424, "vega_signal": -532, "option_type": "C", "stock_price": 344.09, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": 901925, "gamma_signal": -135788, "vega_signal": -143778, "option_type": "P", "stock_price": 344.09, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": -574571, "gamma_signal": -54278, "vega_signal": -560092, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 58848, "gamma_signal": -78370, "vega_signal": 319743, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 564813, "gamma_signal": 30707, "vega_signal": 107836, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": 171042, "gamma_signal": -52473, "vega_signal": -83841, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": -1432758, "gamma_signal": -252233, "vega_signal": -330233, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": -1346160, "gamma_signal": 156232, "vega_signal": 296625, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": -608764, "gamma_signal": -45446, "vega_signal": -351256, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": -150552, "gamma_signal": -96652, "vega_signal": 123348, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": 798448, "gamma_signal": 22312, "vega_signal": 541107, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": -189259, "gamma_signal": 38672, "vega_signal": -62911, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": -4832, "gamma_signal": 15695, "vega_signal": 11282, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": -8129122, "gamma_signal": 1139526, "vega_signal": 802261, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": -622814, "gamma_signal": 93575, "vega_signal": -474822, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": -380546, "gamma_signal": 77011, "vega_signal": 5952, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": 71265, "gamma_signal": 55357, "vega_signal": 110298, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -2854867, "gamma_signal": 343716, "vega_signal": 189802, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -687719, "gamma_signal": -214716, "vega_signal": -101094, "option_type": "C", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": 741529, "gamma_signal": -109673, "vega_signal": -22373, "option_type": "P", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": -1555918, "gamma_signal": -158209, "vega_signal": -887758, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": 600662, "gamma_signal": -74349, "vega_signal": 214145, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": -51002, "gamma_signal": -43778, "vega_signal": 154514, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": 160543, "gamma_signal": 55862, "vega_signal": -42824, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": 1378645, "gamma_signal": -45497, "vega_signal": 1771997, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": -41256, "gamma_signal": -13721, "vega_signal": -196500, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": -276736, "gamma_signal": -45387, "vega_signal": -50423, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": -1055593, "gamma_signal": 136598, "vega_signal": 56916, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": -802801, "gamma_signal": -219405, "vega_signal": 323306, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": -6846529, "gamma_signal": 1593404, "vega_signal": 522205, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": -1016542, "gamma_signal": -57979, "vega_signal": -2764852, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": 2640972, "gamma_signal": -249360, "vega_signal": -1191925, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": -142561, "gamma_signal": -438, "vega_signal": 8805, "option_type": "C", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -5047789, "gamma_signal": 773298, "vega_signal": 529317, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -431131, "gamma_signal": -224868, "vega_signal": 25019, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": 2530435, "gamma_signal": -782408, "vega_signal": -379145, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": -249558, "gamma_signal": -336211, "vega_signal": 118389, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": 311646, "gamma_signal": -119203, "vega_signal": -26793, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": 239695, "gamma_signal": 17439, "vega_signal": -38781, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 153633, "gamma_signal": 116397, "vega_signal": 15645, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 352837, "gamma_signal": 86025, "vega_signal": 29206, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": -449561, "gamma_signal": 63881, "vega_signal": 111040, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": 119938, "gamma_signal": -4942, "vega_signal": 10800, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -1315835, "gamma_signal": -19869, "vega_signal": 2291607, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -351810, "gamma_signal": -32058, "vega_signal": -128200, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": -3627246, "gamma_signal": 1011923, "vega_signal": 265337, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": -94777, "gamma_signal": -30520, "vega_signal": 121641, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": -2912013, "gamma_signal": 547840, "vega_signal": 155416, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": -60486, "gamma_signal": 50991, "vega_signal": -46313, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": 921179, "gamma_signal": -228757, "vega_signal": -27826, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": -619772, "gamma_signal": -154569, "vega_signal": -101941, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": -2953463, "gamma_signal": 306311, "vega_signal": 890595, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": -809598, "gamma_signal": -100085, "vega_signal": -614337, "option_type": "C", "stock_price": 343.59, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": -1793802, "gamma_signal": 186672, "vega_signal": 1106397, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": -803817, "gamma_signal": -180197, "vega_signal": -2673527, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": -12089936, "gamma_signal": 2654345, "vega_signal": 1399088, "option_type": "P", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": -53394, "gamma_signal": 24021, "vega_signal": -576056, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": -2173136, "gamma_signal": 191755, "vega_signal": 1158908, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": 1661832, "gamma_signal": 454632, "vega_signal": 312791, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": -5277888, "gamma_signal": 1222807, "vega_signal": 927178, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": 1472500, "gamma_signal": 287647, "vega_signal": 276903, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": 110893, "gamma_signal": -18812, "vega_signal": 63512, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": 86457, "gamma_signal": 5, "vega_signal": -22086, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": 423244, "gamma_signal": -21470, "vega_signal": 21656, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": 1416225, "gamma_signal": 79379, "vega_signal": 1116666, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": 522160, "gamma_signal": -122885, "vega_signal": 2665, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": 511908, "gamma_signal": 51719, "vega_signal": 335885, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": -3484820, "gamma_signal": 869266, "vega_signal": 170791, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": -481235, "gamma_signal": 94785, "vega_signal": -6171, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": 2417067, "gamma_signal": -109977, "vega_signal": -57542, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": -669244, "gamma_signal": -30212, "vega_signal": 145810, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": 182899, "gamma_signal": -91739, "vega_signal": 12726, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": 1036295, "gamma_signal": 215890, "vega_signal": 157655, "option_type": "C", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": -257825, "gamma_signal": 26209, "vega_signal": -32096, "option_type": "P", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": -172165, "gamma_signal": -32161, "vega_signal": -117464, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -7761292, "gamma_signal": 1832559, "vega_signal": 251529, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -82241, "gamma_signal": -174844, "vega_signal": 831231, "option_type": "C", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": -878473, "gamma_signal": 166044, "vega_signal": 104846, "option_type": "P", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": -2356023, "gamma_signal": -844390, "vega_signal": -260283, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": 7324476, "gamma_signal": -1873000, "vega_signal": -496465, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": 3689059, "gamma_signal": 493468, "vega_signal": 189678, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": 10844, "gamma_signal": 32083, "vega_signal": -69961, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": -22034, "gamma_signal": 4526, "vega_signal": -216271, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": -263060, "gamma_signal": 8974, "vega_signal": -3992, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": 46595, "gamma_signal": -26660, "vega_signal": -5148, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": -238462, "gamma_signal": 2781, "vega_signal": 181485, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": 357863, "gamma_signal": 62343, "vega_signal": 52193, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": -199749, "gamma_signal": 32968, "vega_signal": 71630, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": -180900, "gamma_signal": -5184, "vega_signal": -24612, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": 503427, "gamma_signal": -141986, "vega_signal": -14928, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": -491765, "gamma_signal": -43112, "vega_signal": -414978, "option_type": "C", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": -2565316, "gamma_signal": 355800, "vega_signal": 574972, "option_type": "P", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": 914080, "gamma_signal": 55277, "vega_signal": 884463, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": -5995236, "gamma_signal": 419855, "vega_signal": 807308, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": 2031372, "gamma_signal": 143485, "vega_signal": 118320, "option_type": "C", "stock_price": 344.12, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": -650178, "gamma_signal": 96545, "vega_signal": 194509, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": 229622, "gamma_signal": -7740, "vega_signal": -29583, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": -114849, "gamma_signal": 75602, "vega_signal": -1138, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": -4545, "gamma_signal": 17401, "vega_signal": 2408, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": -272338, "gamma_signal": -16562, "vega_signal": 188475, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": 40072, "gamma_signal": 28493, "vega_signal": 6814, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -253726, "gamma_signal": 63898, "vega_signal": -35754, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -1252234, "gamma_signal": -131483, "vega_signal": -110913, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": 16392, "gamma_signal": -2194, "vega_signal": 12237, "option_type": "P", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": -762875, "gamma_signal": -35981, "vega_signal": -127058, "option_type": "C", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": -5029894, "gamma_signal": 1517588, "vega_signal": 599059, "option_type": "P", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": 1515879, "gamma_signal": 360355, "vega_signal": -29756, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": -52719, "gamma_signal": -9812, "vega_signal": 140211, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": -105662, "gamma_signal": 3879, "vega_signal": 201894, "option_type": "C", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": 30432, "gamma_signal": -51801, "vega_signal": 54389, "option_type": "P", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": 1005766, "gamma_signal": 518489, "vega_signal": 148590, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": -345315, "gamma_signal": 66290, "vega_signal": -40618, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": -22456, "gamma_signal": -31070, "vega_signal": 57109, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -274681, "gamma_signal": -20690, "vega_signal": 69081, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -28757, "gamma_signal": -15538, "vega_signal": -63141, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": 539392, "gamma_signal": -128324, "vega_signal": -24660, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": 296695, "gamma_signal": 5016, "vega_signal": 303104, "option_type": "C", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": -2149420, "gamma_signal": 186831, "vega_signal": 103228, "option_type": "P", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": -271228, "gamma_signal": -62098, "vega_signal": 3946, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": 693653, "gamma_signal": -57719, "vega_signal": -37125, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": -776770, "gamma_signal": -143124, "vega_signal": -12167, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": -1425988, "gamma_signal": 161534, "vega_signal": 361578, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": -4256225, "gamma_signal": -604760, "vega_signal": -375866, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -1328089, "gamma_signal": 90038, "vega_signal": 262071, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -109901, "gamma_signal": -40348, "vega_signal": -86124, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": 1023122, "gamma_signal": -188027, "vega_signal": -161507, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": -639074, "gamma_signal": -224481, "vega_signal": -113854, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -753407, "gamma_signal": 110318, "vega_signal": 76377, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -466186, "gamma_signal": -36579, "vega_signal": -203988, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": 49027, "gamma_signal": -14681, "vega_signal": 29868, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": -919559, "gamma_signal": -243877, "vega_signal": -74040, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": 6199255, "gamma_signal": -2012276, "vega_signal": -601008, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": 1162718, "gamma_signal": 308024, "vega_signal": 88902, "option_type": "C", "stock_price": 343.7, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -1724486, "gamma_signal": 225855, "vega_signal": 562818, "option_type": "P", "stock_price": 343.7, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -332445, "gamma_signal": -23034, "vega_signal": -50783, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": 1932420, "gamma_signal": -143069, "vega_signal": -517280, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": -1532989, "gamma_signal": -358755, "vega_signal": -76471, "option_type": "C", "stock_price": 343.65, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": -3815710, "gamma_signal": 918340, "vega_signal": 272304, "option_type": "P", "stock_price": 343.65, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": -773828, "gamma_signal": -75862, "vega_signal": -721410, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 10087, "gamma_signal": -69417, "vega_signal": -235834, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 538166, "gamma_signal": -13076, "vega_signal": 688611, "option_type": "C", "stock_price": 343.56, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": 1084210, "gamma_signal": 329487, "vega_signal": -768839, "option_type": "P", "stock_price": 343.56, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": -2449309, "gamma_signal": -91066, "vega_signal": -878219, "option_type": "C", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": -8110808, "gamma_signal": 1330090, "vega_signal": 1963166, "option_type": "P", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": 146135, "gamma_signal": 22582, "vega_signal": 14076, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -1636703, "gamma_signal": 190677, "vega_signal": 244823, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -4121258, "gamma_signal": -386232, "vega_signal": -1107796, "option_type": "C", "stock_price": 343.34, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -5090068, "gamma_signal": 546215, "vega_signal": 1396557, "option_type": "P", "stock_price": 343.34, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -1248933, "gamma_signal": -338384, "vega_signal": -511415, "option_type": "C", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": 982322, "gamma_signal": -58955, "vega_signal": -255183, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": 1864856, "gamma_signal": 228749, "vega_signal": 1289621, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": 1286816, "gamma_signal": -42683, "vega_signal": -496791, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": 2552159, "gamma_signal": 393181, "vega_signal": 770873, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": 2232890, "gamma_signal": -362817, "vega_signal": -311047, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": -65453, "gamma_signal": -61592, "vega_signal": -24092, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": 309395, "gamma_signal": -71262, "vega_signal": -74751, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": -391192, "gamma_signal": -4496, "vega_signal": -171615, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": 2549946, "gamma_signal": -774778, "vega_signal": -183809, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": 935529, "gamma_signal": 203251, "vega_signal": 642357, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": -865585, "gamma_signal": 242485, "vega_signal": 22751, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": 457888, "gamma_signal": 18979, "vega_signal": 295480, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": 2662003, "gamma_signal": -125980, "vega_signal": -220513, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": -605228, "gamma_signal": -27855, "vega_signal": -420942, "option_type": "C", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": -2325901, "gamma_signal": 311341, "vega_signal": 160611, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": 1964502, "gamma_signal": 849279, "vega_signal": -77898, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": -3136282, "gamma_signal": 769948, "vega_signal": 144400, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": -286492, "gamma_signal": 64816, "vega_signal": -348116, "option_type": "C", "stock_price": 343.61, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": 5359020, "gamma_signal": -780498, "vega_signal": -599037, "option_type": "P", "stock_price": 343.61, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": 2019147, "gamma_signal": 157997, "vega_signal": 572365, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": -255951, "gamma_signal": 64871, "vega_signal": -7562, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": 1068135, "gamma_signal": 176807, "vega_signal": 105028, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": 1871314, "gamma_signal": -272817, "vega_signal": -468251, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": -375602, "gamma_signal": -28168, "vega_signal": 13864, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": 4715251, "gamma_signal": -1221954, "vega_signal": -427426, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": 132439, "gamma_signal": -79313, "vega_signal": 163697, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 95186, "gamma_signal": -59702, "vega_signal": -12667, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 1574135, "gamma_signal": 326196, "vega_signal": 344436, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": 33992, "gamma_signal": 47487, "vega_signal": -11541, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": -52248, "gamma_signal": 59191, "vega_signal": -35162, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": 403347, "gamma_signal": 12669, "vega_signal": -103255, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": -641362, "gamma_signal": -16016, "vega_signal": 19768, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": 230266, "gamma_signal": -51469, "vega_signal": 40964, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": -305456, "gamma_signal": -30940, "vega_signal": -158072, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": -4339263, "gamma_signal": 682018, "vega_signal": 574045, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": -93906, "gamma_signal": 52548, "vega_signal": -265764, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": 3408777, "gamma_signal": -865697, "vega_signal": -224655, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": -338074, "gamma_signal": -10810, "vega_signal": 139, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": 397366, "gamma_signal": -98543, "vega_signal": -27481, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": 49730, "gamma_signal": 123686, "vega_signal": -191355, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -938576, "gamma_signal": 85764, "vega_signal": 714850, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -254273, "gamma_signal": -24549, "vega_signal": -93306, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -81877, "gamma_signal": -4724, "vega_signal": -178636, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -892032, "gamma_signal": -305403, "vega_signal": -18601, "option_type": "C", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": 4819183, "gamma_signal": -1261918, "vega_signal": -556226, "option_type": "P", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": -60134, "gamma_signal": -11964, "vega_signal": -1996, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": 502258, "gamma_signal": 173997, "vega_signal": 142576, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": -495429, "gamma_signal": -55413, "vega_signal": -34357, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": -188809, "gamma_signal": 20296, "vega_signal": 60277, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": -286461, "gamma_signal": 13011, "vega_signal": -175226, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": 1723655, "gamma_signal": -478872, "vega_signal": -106046, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": 1063373, "gamma_signal": 182950, "vega_signal": 286726, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": 5113806, "gamma_signal": -1644033, "vega_signal": -591109, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": 176198, "gamma_signal": 49092, "vega_signal": 64652, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": 963550, "gamma_signal": -371015, "vega_signal": 702, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": 112236, "gamma_signal": -25896, "vega_signal": 131581, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": 5008985, "gamma_signal": -1344474, "vega_signal": -354044, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": -56832, "gamma_signal": 40211, "vega_signal": -363252, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": 215921, "gamma_signal": 9648, "vega_signal": -93102, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": -509598, "gamma_signal": -63258, "vega_signal": -410227, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": -238349, "gamma_signal": 28919, "vega_signal": 11894, "option_type": "P", "stock_price": 343.97, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": -1253850, "gamma_signal": -96599, "vega_signal": -509968, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": -11536674, "gamma_signal": 3465478, "vega_signal": 1090244, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": -69016, "gamma_signal": -12589, "vega_signal": -25890, "option_type": "C", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -2816473, "gamma_signal": 773740, "vega_signal": 219671, "option_type": "P", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -710251, "gamma_signal": -151480, "vega_signal": -213430, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": 866478, "gamma_signal": -194212, "vega_signal": -18160, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": -194801, "gamma_signal": -64953, "vega_signal": -46515, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": -90789, "gamma_signal": 28827, "vega_signal": -20052, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": -197114, "gamma_signal": -3630, "vega_signal": -51685, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": -542573, "gamma_signal": 109713, "vega_signal": 36504, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": -57175, "gamma_signal": 6033, "vega_signal": -117572, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": -896294, "gamma_signal": -61587, "vega_signal": 2054073, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": 270598, "gamma_signal": 26114, "vega_signal": 114331, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": -246196, "gamma_signal": 46407, "vega_signal": 99656, "option_type": "P", "stock_price": 343.99, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": -1073857, "gamma_signal": -87046, "vega_signal": -167845, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": 1022546, "gamma_signal": 172659, "vega_signal": -426577, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": 1060688, "gamma_signal": 61774, "vega_signal": 598924, "option_type": "C", "stock_price": 344.29, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 337215, "gamma_signal": -339896, "vega_signal": -97658, "option_type": "P", "stock_price": 344.29, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 1208009, "gamma_signal": 295063, "vega_signal": 85591, "option_type": "C", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": -864138, "gamma_signal": 141874, "vega_signal": 19297, "option_type": "P", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": 284413, "gamma_signal": 43250, "vega_signal": -275358, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": -80086, "gamma_signal": 23019, "vega_signal": -231664, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": 353927, "gamma_signal": 75117, "vega_signal": 241913, "option_type": "C", "stock_price": 344.08, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": 4298472, "gamma_signal": -1219804, "vega_signal": -422852, "option_type": "P", "stock_price": 344.08, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": -1019725, "gamma_signal": 21141, "vega_signal": -988166, "option_type": "C", "stock_price": 343.95, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -1573470, "gamma_signal": 360800, "vega_signal": 361438, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -1778025, "gamma_signal": -340312, "vega_signal": -484043, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": -515893, "gamma_signal": 59266, "vega_signal": -8354, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": -98497, "gamma_signal": 8854, "vega_signal": -176853, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": 47150, "gamma_signal": -45899, "vega_signal": -169101, "option_type": "P", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": -316676, "gamma_signal": -42703, "vega_signal": 209542, "option_type": "C", "stock_price": 344, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": 127633, "gamma_signal": 51106, "vega_signal": 82347, "option_type": "P", "stock_price": 344, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": 291119, "gamma_signal": 74339, "vega_signal": 113829, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": 4712365, "gamma_signal": -45884, "vega_signal": -7257680, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": 301300, "gamma_signal": 14231, "vega_signal": 54025, "option_type": "C", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": -842111, "gamma_signal": 272475, "vega_signal": -56204, "option_type": "P", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": 1042028, "gamma_signal": 113000, "vega_signal": 49889, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 388668, "gamma_signal": -122211, "vega_signal": 41440, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 563360, "gamma_signal": 74918, "vega_signal": 112528, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": 153334, "gamma_signal": -159793, "vega_signal": -19607, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": 1818905, "gamma_signal": 331923, "vega_signal": -192560, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": 365683, "gamma_signal": -101225, "vega_signal": -34891, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": -1228643, "gamma_signal": -47120, "vega_signal": -333839, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": 535332, "gamma_signal": -51764, "vega_signal": -48092, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": -4567272, "gamma_signal": -1165156, "vega_signal": -344673, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": -1242185, "gamma_signal": 339671, "vega_signal": 166111, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": 733352, "gamma_signal": 43914, "vega_signal": 119026, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": -528209, "gamma_signal": 153042, "vega_signal": 52627, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": 133415, "gamma_signal": 10737, "vega_signal": 190439, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": 80071, "gamma_signal": 30754, "vega_signal": -46447, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": -523964, "gamma_signal": -98444, "vega_signal": -29899, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": 388646, "gamma_signal": -205033, "vega_signal": -81400, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": -314544, "gamma_signal": -38391, "vega_signal": 21873, "option_type": "C", "stock_price": 344.01, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -1650371, "gamma_signal": 380406, "vega_signal": 142971, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -4346155, "gamma_signal": -927397, "vega_signal": -947896, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -3181169, "gamma_signal": 499394, "vega_signal": 46147, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -1143857, "gamma_signal": -155670, "vega_signal": -345006, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": -289054, "gamma_signal": 74499, "vega_signal": 214857, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": -110431, "gamma_signal": -14320, "vega_signal": -153634, "option_type": "C", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": -66896, "gamma_signal": 92381, "vega_signal": 81336, "option_type": "P", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": 1579752, "gamma_signal": 391077, "vega_signal": 144134, "option_type": "C", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": 2000474, "gamma_signal": -134616, "vega_signal": -78563, "option_type": "P", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": -200142, "gamma_signal": -37609, "vega_signal": -118336, "option_type": "C", "stock_price": 344.04, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": -272318, "gamma_signal": 26944, "vega_signal": 37871, "option_type": "P", "stock_price": 344.04, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": -81504, "gamma_signal": -9006, "vega_signal": -9257, "option_type": "C", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": -172664, "gamma_signal": -159202, "vega_signal": 157847, "option_type": "P", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": -405003, "gamma_signal": -22611, "vega_signal": -144746, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": 263591, "gamma_signal": -11664, "vega_signal": 66456, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": -251504, "gamma_signal": -11542, "vega_signal": -56810, "option_type": "C", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": -79747, "gamma_signal": 24640, "vega_signal": 11028, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": 3037305, "gamma_signal": 304081, "vega_signal": 65678, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": -3087759, "gamma_signal": 504782, "vega_signal": 239507, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": -4877127, "gamma_signal": -145242, "vega_signal": -10019056, "option_type": "C", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -4034887, "gamma_signal": 773995, "vega_signal": 960198, "option_type": "P", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -92656, "gamma_signal": -24488, "vega_signal": 66023, "option_type": "C", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": -2453704, "gamma_signal": 755395, "vega_signal": 133490, "option_type": "P", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": 68025, "gamma_signal": -16204, "vega_signal": 152926, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": 714957, "gamma_signal": -54022, "vega_signal": -84444, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": -1009425, "gamma_signal": -98268, "vega_signal": -344060, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": 686734, "gamma_signal": 27551, "vega_signal": -669143, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": 323069, "gamma_signal": 91303, "vega_signal": -89214, "option_type": "C", "stock_price": 344.02, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -203024, "gamma_signal": 106935, "vega_signal": -2210012, "option_type": "P", "stock_price": 344.02, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -250115, "gamma_signal": -68028, "vega_signal": 4407, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 970927, "gamma_signal": -97501, "vega_signal": -40678, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 74804, "gamma_signal": -8304, "vega_signal": 68505, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": 83528, "gamma_signal": -10391, "vega_signal": -16002, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": 1186822, "gamma_signal": 267053, "vega_signal": 1785225, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": 410337, "gamma_signal": -109311, "vega_signal": -24840, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": -149682, "gamma_signal": -12626, "vega_signal": 117381, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -333469, "gamma_signal": 44999, "vega_signal": 45892, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -435792, "gamma_signal": -68050, "vega_signal": -122867, "option_type": "C", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -514057, "gamma_signal": 98656, "vega_signal": 47669, "option_type": "P", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -2378335, "gamma_signal": -1092515, "vega_signal": -298770, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": 154524, "gamma_signal": -1734, "vega_signal": -110767, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": 187051, "gamma_signal": 115286, "vega_signal": 326331, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": 4522829, "gamma_signal": -989299, "vega_signal": -328960, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": -3849624, "gamma_signal": -932457, "vega_signal": -716216, "option_type": "C", "stock_price": 344, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": 2631443, "gamma_signal": -534865, "vega_signal": 14326, "option_type": "P", "stock_price": 344, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": 633078, "gamma_signal": 77608, "vega_signal": 201745, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": -101979, "gamma_signal": -13698, "vega_signal": 121534, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": -240694, "gamma_signal": -40997, "vega_signal": -45214, "option_type": "C", "stock_price": 344.18, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -20818, "gamma_signal": 34997, "vega_signal": -64184, "option_type": "P", "stock_price": 344.18, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -587537, "gamma_signal": -41672, "vega_signal": 40703, "option_type": "C", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": 222968, "gamma_signal": -79620, "vega_signal": -153768, "option_type": "P", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": -1128548, "gamma_signal": -254149, "vega_signal": -169904, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": 129520, "gamma_signal": -6600, "vega_signal": -183310, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": -465379, "gamma_signal": 6693, "vega_signal": -410055, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": 643256, "gamma_signal": -161932, "vega_signal": 56991, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": 703797, "gamma_signal": 211748, "vega_signal": 54505, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 78008, "gamma_signal": -4835, "vega_signal": -35465, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 41046, "gamma_signal": 7657, "vega_signal": 19743, "option_type": "C", "stock_price": 344.18, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": 469037, "gamma_signal": -17980, "vega_signal": -139835, "option_type": "P", "stock_price": 344.18, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": -4004146, "gamma_signal": -1076583, "vega_signal": -171212, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 1574542, "gamma_signal": -655809, "vega_signal": -119614, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 230061, "gamma_signal": 31554, "vega_signal": 164998, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 238585, "gamma_signal": -36440, "vega_signal": -103895, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 1770331, "gamma_signal": 222716, "vega_signal": 435610, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 4172959, "gamma_signal": -689779, "vega_signal": -877638, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 1591466, "gamma_signal": 370379, "vega_signal": -13760, "option_type": "C", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": 2079737, "gamma_signal": -350805, "vega_signal": -191070, "option_type": "P", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": -455827, "gamma_signal": -64425, "vega_signal": -73400, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": -430084, "gamma_signal": 64403, "vega_signal": -9592, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": 1221541, "gamma_signal": 270960, "vega_signal": -29883, "option_type": "C", "stock_price": 344.15, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": -1415967, "gamma_signal": 144756, "vega_signal": 50946, "option_type": "P", "stock_price": 344.15, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": -52005, "gamma_signal": 33045, "vega_signal": -560209, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": 300678, "gamma_signal": -90152, "vega_signal": -46247, "option_type": "P", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": -38220, "gamma_signal": 24922, "vega_signal": -41716, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": 1031750, "gamma_signal": -111686, "vega_signal": -54450, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": -124689, "gamma_signal": -2211, "vega_signal": 12100, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": -478683, "gamma_signal": 77423, "vega_signal": 91488, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": 1225485, "gamma_signal": 107865, "vega_signal": 1250803, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 357475, "gamma_signal": -113476, "vega_signal": -45263, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 215492, "gamma_signal": 23163, "vega_signal": 88566, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": -1045005, "gamma_signal": 176015, "vega_signal": 86259, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": -207389, "gamma_signal": -17624, "vega_signal": -61093, "option_type": "C", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -299869, "gamma_signal": 71103, "vega_signal": 23886, "option_type": "P", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -143069, "gamma_signal": -14958, "vega_signal": -56622, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": -567476, "gamma_signal": 135279, "vega_signal": 35141, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": 7558, "gamma_signal": 24114, "vega_signal": -23260, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": -311537, "gamma_signal": -8334, "vega_signal": 80526, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": -56072, "gamma_signal": -40838, "vega_signal": 3138, "option_type": "C", "stock_price": 344.08, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": 2773371, "gamma_signal": -386265, "vega_signal": -418500, "option_type": "P", "stock_price": 344.08, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": -402889, "gamma_signal": -88447, "vega_signal": -25415, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": -229141, "gamma_signal": -31455, "vega_signal": 103748, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": 1253239, "gamma_signal": 173408, "vega_signal": 73755, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -1358714, "gamma_signal": 384569, "vega_signal": 100357, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -106535, "gamma_signal": -73597, "vega_signal": 1714, "option_type": "C", "stock_price": 344.255, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": 1802497, "gamma_signal": 82879, "vega_signal": -759510, "option_type": "P", "stock_price": 344.255, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": 1496377, "gamma_signal": 71609, "vega_signal": 770084, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": 151075, "gamma_signal": -9653, "vega_signal": 86045, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": -889404, "gamma_signal": -172446, "vega_signal": -193095, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": 1013756, "gamma_signal": -206783, "vega_signal": -8595, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": 2797722, "gamma_signal": 869542, "vega_signal": 287777, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": -741579, "gamma_signal": 149505, "vega_signal": 176880, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": 940870, "gamma_signal": 390, "vega_signal": 204736, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": 579767, "gamma_signal": -81519, "vega_signal": -25454, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": 705273, "gamma_signal": 235327, "vega_signal": 36116, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": 439817, "gamma_signal": -77448, "vega_signal": -365111, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": -62833, "gamma_signal": 299326, "vega_signal": -96755, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": 604546, "gamma_signal": -212565, "vega_signal": -47570, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": 2157021, "gamma_signal": 449812, "vega_signal": 146823, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": 1302935, "gamma_signal": -211706, "vega_signal": -293189, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": -1245549, "gamma_signal": -447633, "vega_signal": 68444, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": 979408, "gamma_signal": -139678, "vega_signal": -336950, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": -343582, "gamma_signal": -8478, "vega_signal": -202840, "option_type": "C", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": -272738, "gamma_signal": 81493, "vega_signal": -103693, "option_type": "P", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": 130029, "gamma_signal": -34010, "vega_signal": 271012, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": -50776, "gamma_signal": 31096, "vega_signal": 9258, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": 2086907, "gamma_signal": 314358, "vega_signal": 275081, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": 2422570, "gamma_signal": -776910, "vega_signal": -348625, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": -771687, "gamma_signal": -57983, "vega_signal": -167454, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": -209029, "gamma_signal": 86052, "vega_signal": -69570, "option_type": "P", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": 2931869, "gamma_signal": 437107, "vega_signal": 150619, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": -125309, "gamma_signal": 107262, "vega_signal": -32719, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": -412818, "gamma_signal": -2115, "vega_signal": -94154, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": 572403, "gamma_signal": -75620, "vega_signal": -178500, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": 943019, "gamma_signal": 76421, "vega_signal": 526679, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 2159463, "gamma_signal": -781753, "vega_signal": -316571, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 119538, "gamma_signal": 56155, "vega_signal": 42487, "option_type": "C", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": 59659, "gamma_signal": -32927, "vega_signal": -53185, "option_type": "P", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": -1300028, "gamma_signal": -199948, "vega_signal": -611942, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": -10641, "gamma_signal": -133533, "vega_signal": -9602, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": -164009, "gamma_signal": 1451, "vega_signal": -71805, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": 1076348, "gamma_signal": -104385, "vega_signal": -55790, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": -3042458, "gamma_signal": 26237, "vega_signal": -4863786, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": 2068104, "gamma_signal": -764996, "vega_signal": -45535, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": -133278, "gamma_signal": -38764, "vega_signal": -39418, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": 396871, "gamma_signal": -110529, "vega_signal": -11788, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": 4660308, "gamma_signal": 1009664, "vega_signal": 537250, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": 1126704, "gamma_signal": -193945, "vega_signal": -82736, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": -1253075, "gamma_signal": -158245, "vega_signal": -133526, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 130796, "gamma_signal": -9217, "vega_signal": -546, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 2432911, "gamma_signal": 383141, "vega_signal": 817074, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": 1008962, "gamma_signal": -177453, "vega_signal": -283701, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": -165568, "gamma_signal": -19021, "vega_signal": -680794, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": -69188, "gamma_signal": 26323, "vega_signal": -45986, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": 7019537, "gamma_signal": 1118334, "vega_signal": 658028, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": 4071476, "gamma_signal": -417844, "vega_signal": -3027986, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": -5916702, "gamma_signal": -1237591, "vega_signal": -876900, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": -543767, "gamma_signal": 162661, "vega_signal": -42579, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": 128148, "gamma_signal": 7267, "vega_signal": -40603, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -304341, "gamma_signal": 105581, "vega_signal": -84351, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -288479, "gamma_signal": -83238, "vega_signal": -122152, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": -863545, "gamma_signal": 46513, "vega_signal": 191795, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": -406872, "gamma_signal": 8925, "vega_signal": -335625, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": -8247, "gamma_signal": 10685, "vega_signal": 6015, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": 1031261, "gamma_signal": 131533, "vega_signal": -112616, "option_type": "C", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": -331828, "gamma_signal": 126664, "vega_signal": -80833, "option_type": "P", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": 967990, "gamma_signal": 89957, "vega_signal": 291768, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": 562922, "gamma_signal": 32762, "vega_signal": -255129, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": -22764, "gamma_signal": 196753, "vega_signal": -46681, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -1698060, "gamma_signal": 322883, "vega_signal": 3031, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -529630, "gamma_signal": -153234, "vega_signal": 21413, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -145855, "gamma_signal": 134610, "vega_signal": 71866, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -772714, "gamma_signal": -244389, "vega_signal": -67094, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": -522198, "gamma_signal": 55038, "vega_signal": 20253, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": 7771229, "gamma_signal": 853704, "vega_signal": 4362267, "option_type": "C", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": 4756640, "gamma_signal": -1183356, "vega_signal": -658111, "option_type": "P", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": -3780582, "gamma_signal": -136995, "vega_signal": -291419, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": 6402636, "gamma_signal": -1403089, "vega_signal": -1890544, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": -425852, "gamma_signal": 934, "vega_signal": -211344, "option_type": "C", "stock_price": 344.55, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": -95314, "gamma_signal": -69649, "vega_signal": 897256, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": -20425, "gamma_signal": 131104, "vega_signal": -85693, "option_type": "C", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": -53231, "gamma_signal": 13443, "vega_signal": 15106, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": 763211, "gamma_signal": 156538, "vega_signal": 135834, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": -309484, "gamma_signal": 31519, "vega_signal": 40781, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": 276682, "gamma_signal": 145740, "vega_signal": -205129, "option_type": "C", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": 2167096, "gamma_signal": -656883, "vega_signal": -695376, "option_type": "P", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": 895249, "gamma_signal": 77350, "vega_signal": 500003, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": 1617913, "gamma_signal": -161514, "vega_signal": -86499, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": 89413, "gamma_signal": -184888, "vega_signal": 333779, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": -548761, "gamma_signal": 111304, "vega_signal": -39844, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": 1450862, "gamma_signal": 328439, "vega_signal": 204205, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": 456001, "gamma_signal": -201149, "vega_signal": -234333, "option_type": "P", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": -959960, "gamma_signal": 137297, "vega_signal": -134102, "option_type": "C", "stock_price": 344.91, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": 82215, "gamma_signal": 149471, "vega_signal": -172, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": -1466872, "gamma_signal": -349386, "vega_signal": 379009, "option_type": "C", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 492507, "gamma_signal": -80618, "vega_signal": -247138, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 5462523, "gamma_signal": 921334, "vega_signal": 515640, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": 621037, "gamma_signal": -125338, "vega_signal": -38028, "option_type": "P", "stock_price": 344.975, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": -4040416, "gamma_signal": -564663, "vega_signal": -1016496, "option_type": "C", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": 464715, "gamma_signal": -247376, "vega_signal": -194700, "option_type": "P", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": -1490038, "gamma_signal": -190659, "vega_signal": -246284, "option_type": "C", "stock_price": 344.81, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": -16674, "gamma_signal": -93958, "vega_signal": -112246, "option_type": "P", "stock_price": 344.81, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": 502121, "gamma_signal": 33157, "vega_signal": 62197, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": -446563, "gamma_signal": 146111, "vega_signal": -62265, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": 348840, "gamma_signal": 71887, "vega_signal": -346446, "option_type": "C", "stock_price": 344.845, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": -618525, "gamma_signal": 5626, "vega_signal": 101095, "option_type": "P", "stock_price": 344.86, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": 1059026, "gamma_signal": 127358, "vega_signal": 76199, "option_type": "C", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": -2056949, "gamma_signal": 504034, "vega_signal": -51499, "option_type": "P", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": 245129, "gamma_signal": -12562, "vega_signal": -95980, "option_type": "C", "stock_price": 344.79, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": -36561, "gamma_signal": 187513, "vega_signal": -33420, "option_type": "P", "stock_price": 344.79, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": -830135, "gamma_signal": -135042, "vega_signal": -114062, "option_type": "C", "stock_price": 344.7, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": -2214811, "gamma_signal": 247904, "vega_signal": 60112, "option_type": "P", "stock_price": 344.78, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": -43989, "gamma_signal": 1732, "vega_signal": -63432, "option_type": "C", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": -497599, "gamma_signal": 163051, "vega_signal": 47745, "option_type": "P", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": 310538, "gamma_signal": 64973, "vega_signal": 58587, "option_type": "C", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": -5470675, "gamma_signal": 1369438, "vega_signal": 346557, "option_type": "P", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": 635930, "gamma_signal": 108493, "vega_signal": -136186, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": -3693879, "gamma_signal": 1323569, "vega_signal": 296555, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": -1742803, "gamma_signal": -190363, "vega_signal": -474136, "option_type": "C", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": -430897, "gamma_signal": 195533, "vega_signal": 37345, "option_type": "P", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": 185883, "gamma_signal": 199007, "vega_signal": -56663, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": -10152, "gamma_signal": -38673, "vega_signal": 33776, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": 162592, "gamma_signal": 124696, "vega_signal": -334861, "option_type": "C", "stock_price": 344.56, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": -696001, "gamma_signal": 175275, "vega_signal": 199853, "option_type": "P", "stock_price": 344.54, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": -76604, "gamma_signal": 79263, "vega_signal": -306153, "option_type": "C", "stock_price": 344.52, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": -1165739, "gamma_signal": 198823, "vega_signal": 283111, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": 632435, "gamma_signal": 32249, "vega_signal": 122327, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": -1210695, "gamma_signal": 100186, "vega_signal": 15648, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": 439298, "gamma_signal": 94391, "vega_signal": -34226, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": -975772, "gamma_signal": 155059, "vega_signal": 318737, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": 498898, "gamma_signal": 199260, "vega_signal": -753437, "option_type": "C", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -4946895, "gamma_signal": 1392358, "vega_signal": 317092, "option_type": "P", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -318630, "gamma_signal": -69963, "vega_signal": -63889, "option_type": "C", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 3752753, "gamma_signal": -933220, "vega_signal": 67405, "option_type": "P", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 1122197, "gamma_signal": 207614, "vega_signal": 111151, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 350384, "gamma_signal": -66662, "vega_signal": -130280, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 1086024, "gamma_signal": 434724, "vega_signal": 197215, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 1745212, "gamma_signal": -335425, "vega_signal": -223647, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 168285, "gamma_signal": 5901, "vega_signal": 179448, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": -1337646, "gamma_signal": 341107, "vega_signal": 97873, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": -988991, "gamma_signal": -259078, "vega_signal": -77962, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": -798527, "gamma_signal": 178029, "vega_signal": 152727, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": -331711, "gamma_signal": -20403, "vega_signal": -131825, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": 1591031, "gamma_signal": -321414, "vega_signal": -179998, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": 747322, "gamma_signal": 62532, "vega_signal": 417588, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -985263, "gamma_signal": 143876, "vega_signal": 44336, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -2701852, "gamma_signal": -675890, "vega_signal": 258683, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": -1719386, "gamma_signal": 147975, "vega_signal": 70215, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": 839333, "gamma_signal": 308727, "vega_signal": -141402, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": 140861, "gamma_signal": 9528, "vega_signal": 95188, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": -286732, "gamma_signal": -10820, "vega_signal": -30082, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": 5447037, "gamma_signal": -1029769, "vega_signal": -261917, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": -419432, "gamma_signal": -59650, "vega_signal": -187897, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": 62933, "gamma_signal": -6947, "vega_signal": 58434, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": -1441171, "gamma_signal": -274059, "vega_signal": 103142, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -3164776, "gamma_signal": 595250, "vega_signal": 148818, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -299180, "gamma_signal": -23569, "vega_signal": 322154, "option_type": "C", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": -151442, "gamma_signal": 14068, "vega_signal": 31400, "option_type": "P", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": 447985, "gamma_signal": 70863, "vega_signal": 103999, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": -1357657, "gamma_signal": 236770, "vega_signal": 44602, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": 51560, "gamma_signal": 8516, "vega_signal": 141455, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": 792978, "gamma_signal": -210695, "vega_signal": -98087, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": 571212, "gamma_signal": 42199, "vega_signal": 601926, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": 84462, "gamma_signal": -22509, "vega_signal": -6325, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": -6400067, "gamma_signal": -1459959, "vega_signal": -412203, "option_type": "C", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 51389, "gamma_signal": -61247, "vega_signal": 74782, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 1015641, "gamma_signal": 129243, "vega_signal": -30229, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": 341033, "gamma_signal": -234195, "vega_signal": 53926, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": -670521, "gamma_signal": -118438, "vega_signal": -113226, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": -407060, "gamma_signal": 61080, "vega_signal": 49718, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": -262115, "gamma_signal": -52174, "vega_signal": -25469, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": -333836, "gamma_signal": 39157, "vega_signal": 35113, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": -1433996, "gamma_signal": -344316, "vega_signal": -30956, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": -1498859, "gamma_signal": 372370, "vega_signal": 444977, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": 1885735, "gamma_signal": 37745, "vega_signal": -242590, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": -375786, "gamma_signal": 132962, "vega_signal": 3878, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": -5394692, "gamma_signal": -1229051, "vega_signal": -769611, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -824792, "gamma_signal": 220920, "vega_signal": -50773, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -1513292, "gamma_signal": -341474, "vega_signal": -55471, "option_type": "C", "stock_price": 344.27, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": -2200439, "gamma_signal": 301410, "vega_signal": 216920, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": -228801, "gamma_signal": 28601, "vega_signal": 13308, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": -585051, "gamma_signal": 60915, "vega_signal": 213248, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": -124873, "gamma_signal": 280, "vega_signal": 26848, "option_type": "C", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": 101698, "gamma_signal": 7131, "vega_signal": 132922, "option_type": "P", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": 199073, "gamma_signal": -1035, "vega_signal": 11895, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": 69582, "gamma_signal": 49149, "vega_signal": -66193, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": 275021, "gamma_signal": 43369, "vega_signal": -3128, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": 115835, "gamma_signal": -61218, "vega_signal": 23736, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": -254857, "gamma_signal": -21157, "vega_signal": -520660, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": -908230, "gamma_signal": 102041, "vega_signal": 459121, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": 831205, "gamma_signal": 128413, "vega_signal": 161410, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": 1000592, "gamma_signal": -304168, "vega_signal": -113166, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": 277315, "gamma_signal": 25362, "vega_signal": -162633, "option_type": "C", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": -2585999, "gamma_signal": 796317, "vega_signal": 155429, "option_type": "P", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": -92439, "gamma_signal": -31866, "vega_signal": -20032, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": 1124857, "gamma_signal": -308679, "vega_signal": -208733, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": -464103, "gamma_signal": -63549, "vega_signal": -100165, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": 572092, "gamma_signal": -97582, "vega_signal": -51711, "option_type": "P", "stock_price": 344.495, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": -506298, "gamma_signal": -43457, "vega_signal": -201063, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": -1657334, "gamma_signal": 139357, "vega_signal": 20837, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": -246735, "gamma_signal": -114887, "vega_signal": 143665, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -867055, "gamma_signal": 202499, "vega_signal": 121378, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -1418558, "gamma_signal": -317403, "vega_signal": -278146, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": -1985976, "gamma_signal": 592866, "vega_signal": 49005, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": 504787, "gamma_signal": 77310, "vega_signal": 71055, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": 506171, "gamma_signal": -115857, "vega_signal": -73355, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": -158200, "gamma_signal": 9498, "vega_signal": -233352, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": 753780, "gamma_signal": -312076, "vega_signal": -11965, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": -340121, "gamma_signal": -34923, "vega_signal": -430404, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": 98626, "gamma_signal": -16350, "vega_signal": -18100, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": -191973, "gamma_signal": -46874, "vega_signal": -67489, "option_type": "C", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -1287745, "gamma_signal": 305653, "vega_signal": 120081, "option_type": "P", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -3024863, "gamma_signal": -189778, "vega_signal": -391099, "option_type": "C", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": 1051196, "gamma_signal": -397843, "vega_signal": -85224, "option_type": "P", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": -2227449, "gamma_signal": -567276, "vega_signal": -388708, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": -406782, "gamma_signal": -39447, "vega_signal": 64278, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": 652227, "gamma_signal": 40821, "vega_signal": 160784, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": 251586, "gamma_signal": -21911, "vega_signal": -80993, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": -1172060, "gamma_signal": -82639, "vega_signal": -30600, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": 865621, "gamma_signal": -165251, "vega_signal": -10712, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": -332947, "gamma_signal": -55831, "vega_signal": -18117, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": 1064600, "gamma_signal": -229840, "vega_signal": -25506, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": -57162, "gamma_signal": 39568, "vega_signal": -123273, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": -474469, "gamma_signal": -10609, "vega_signal": -5849, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": 219587, "gamma_signal": 17228, "vega_signal": 59404, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": 90630, "gamma_signal": -72171, "vega_signal": -15714, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": 30572, "gamma_signal": -1208, "vega_signal": -8935, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": -1018687, "gamma_signal": 179512, "vega_signal": 3009, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": -778664, "gamma_signal": -163137, "vega_signal": -168584, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -898164, "gamma_signal": 151762, "vega_signal": 210190, "option_type": "P", "stock_price": 344.23, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -5178913, "gamma_signal": -274675, "vega_signal": -9444134, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": -1509892, "gamma_signal": 221360, "vega_signal": 363734, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": 615346, "gamma_signal": 189930, "vega_signal": 85347, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -1574689, "gamma_signal": 327729, "vega_signal": 117695, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -1346942, "gamma_signal": -63373, "vega_signal": -485309, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": 2342590, "gamma_signal": -764158, "vega_signal": -321849, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": -417714, "gamma_signal": -112564, "vega_signal": 237946, "option_type": "C", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -961605, "gamma_signal": 172119, "vega_signal": 49573, "option_type": "P", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -2296964, "gamma_signal": -126638, "vega_signal": -4061011, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": -326650, "gamma_signal": -39812, "vega_signal": 109003, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": -2886091, "gamma_signal": -607450, "vega_signal": -388097, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": -264462, "gamma_signal": 12613, "vega_signal": 74590, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": 249723, "gamma_signal": 58822, "vega_signal": 57595, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -450526, "gamma_signal": 270883, "vega_signal": -258075, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -743909, "gamma_signal": -66666, "vega_signal": -141749, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": 242953, "gamma_signal": 43528, "vega_signal": -138973, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": 1274588, "gamma_signal": 336619, "vega_signal": 84842, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": 1796363, "gamma_signal": -211707, "vega_signal": -91231, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": -322252, "gamma_signal": -68523, "vega_signal": -81508, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": -1853405, "gamma_signal": 352100, "vega_signal": -726, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": 72201, "gamma_signal": -15339, "vega_signal": 12630, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 304173, "gamma_signal": -51607, "vega_signal": -34042, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 311327, "gamma_signal": 85979, "vega_signal": 93507, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": -5525867, "gamma_signal": 974939, "vega_signal": 55680, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": -952770, "gamma_signal": -90255, "vega_signal": -373679, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -2539899, "gamma_signal": 385077, "vega_signal": 448310, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -2885582, "gamma_signal": -356001, "vega_signal": -1368860, "option_type": "C", "stock_price": 343.78, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": -3443989, "gamma_signal": 1171215, "vega_signal": 270642, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": -851995, "gamma_signal": -148627, "vega_signal": -378766, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": 2221863, "gamma_signal": -245678, "vega_signal": -429803, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": -95774, "gamma_signal": 6152, "vega_signal": 104155, "option_type": "C", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": -161457, "gamma_signal": 173265, "vega_signal": -76386, "option_type": "P", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": 380080, "gamma_signal": 373489, "vega_signal": -226354, "option_type": "C", "stock_price": 343.85, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": -1157808, "gamma_signal": 29271, "vega_signal": 599951, "option_type": "P", "stock_price": 343.85, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": 156086, "gamma_signal": 19541, "vega_signal": 65952, "option_type": "C", "stock_price": 343.86, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": 1338495, "gamma_signal": -432091, "vega_signal": 49684, "option_type": "P", "stock_price": 343.86, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": 153690, "gamma_signal": 36802, "vega_signal": 24694, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": -3262392, "gamma_signal": 512185, "vega_signal": 169398, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": -291185, "gamma_signal": -55458, "vega_signal": 47398, "option_type": "C", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": -830507, "gamma_signal": 11946, "vega_signal": 449011, "option_type": "P", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": -458223, "gamma_signal": -29747, "vega_signal": -73587, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": 493213, "gamma_signal": 36109, "vega_signal": -40615, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": -1794036, "gamma_signal": -532901, "vega_signal": 138995, "option_type": "C", "stock_price": 343.94, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": 3250122, "gamma_signal": -480182, "vega_signal": 6191, "option_type": "P", "stock_price": 343.94, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": -2588586, "gamma_signal": -257455, "vega_signal": -179584, "option_type": "C", "stock_price": 343.86, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": -461295, "gamma_signal": 56277, "vega_signal": 45818, "option_type": "P", "stock_price": 343.86, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": -227610, "gamma_signal": -46603, "vega_signal": -16984, "option_type": "C", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": -126567, "gamma_signal": 81569, "vega_signal": -56361, "option_type": "P", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": -34917, "gamma_signal": -10072, "vega_signal": 178178, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": -2104805, "gamma_signal": 680162, "vega_signal": 176999, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": 66523, "gamma_signal": -57960, "vega_signal": 230561, "option_type": "C", "stock_price": 343.95, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": -400465, "gamma_signal": 130050, "vega_signal": -82477, "option_type": "P", "stock_price": 343.95, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": 458540, "gamma_signal": 128318, "vega_signal": 28479, "option_type": "C", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": 785661, "gamma_signal": -368146, "vega_signal": -178891, "option_type": "P", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": 353083, "gamma_signal": 176830, "vega_signal": -4095, "option_type": "C", "stock_price": 343.99, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -264599, "gamma_signal": 130950, "vega_signal": 79365, "option_type": "P", "stock_price": 343.99, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -338114, "gamma_signal": -49640, "vega_signal": -19095, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": 312869, "gamma_signal": -7266, "vega_signal": -73897, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": 322104, "gamma_signal": 48962, "vega_signal": -35830, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": -596835, "gamma_signal": 113213, "vega_signal": 125412, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": 2374417, "gamma_signal": 189114, "vega_signal": 834744, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": 1581186, "gamma_signal": -467584, "vega_signal": -187961, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": 3004838, "gamma_signal": 365230, "vega_signal": 203848, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": -782966, "gamma_signal": 69106, "vega_signal": 93067, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": -450379, "gamma_signal": -100960, "vega_signal": -61345, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": -250980, "gamma_signal": 99126, "vega_signal": 5365, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": -180224, "gamma_signal": -51512, "vega_signal": -14866, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": -132308, "gamma_signal": -21172, "vega_signal": 31595, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": 510453, "gamma_signal": 211815, "vega_signal": 23667, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": -47675, "gamma_signal": 37845, "vega_signal": -4194, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": 34542, "gamma_signal": 1493, "vega_signal": -41306, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": -204343, "gamma_signal": 60849, "vega_signal": -72100, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": 394398, "gamma_signal": 35804, "vega_signal": 35546, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -130430, "gamma_signal": 175518, "vega_signal": -38773, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -759064, "gamma_signal": -98723, "vega_signal": -182636, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -631391, "gamma_signal": 154440, "vega_signal": 39550, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -938201, "gamma_signal": -45455, "vega_signal": -158631, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": -231403, "gamma_signal": 39855, "vega_signal": 79999, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": -189826, "gamma_signal": -26538, "vega_signal": -95921, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 2809853, "gamma_signal": -738106, "vega_signal": -203070, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 3691462, "gamma_signal": 629631, "vega_signal": 818486, "option_type": "C", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": 2049584, "gamma_signal": -298313, "vega_signal": -439679, "option_type": "P", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": -4557001, "gamma_signal": -779998, "vega_signal": -24543, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": 1665139, "gamma_signal": -310279, "vega_signal": -134074, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": -598700, "gamma_signal": 39736, "vega_signal": -145692, "option_type": "C", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -1537520, "gamma_signal": 86157, "vega_signal": 351113, "option_type": "P", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -271470, "gamma_signal": -28373, "vega_signal": -166389, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": 455235, "gamma_signal": -55769, "vega_signal": -91610, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": -382646, "gamma_signal": -38750, "vega_signal": -193265, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": -92023, "gamma_signal": 37418, "vega_signal": 78130, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": -158516, "gamma_signal": -26874, "vega_signal": 216413, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": -183829, "gamma_signal": 61192, "vega_signal": 17396, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": 685922, "gamma_signal": 129902, "vega_signal": 136534, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -557242, "gamma_signal": 24426, "vega_signal": 63288, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -4964920, "gamma_signal": -623189, "vega_signal": -443211, "option_type": "C", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": 475963, "gamma_signal": -80816, "vega_signal": -125498, "option_type": "P", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": 291133, "gamma_signal": -2351, "vega_signal": 92472, "option_type": "C", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": -67662, "gamma_signal": 42880, "vega_signal": -26508, "option_type": "P", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": 101111, "gamma_signal": 88886, "vega_signal": -39943, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": -1722354, "gamma_signal": 439206, "vega_signal": 158474, "option_type": "P", "stock_price": 344.34, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": 168256, "gamma_signal": 121700, "vega_signal": -101133, "option_type": "C", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": -289355, "gamma_signal": 66323, "vega_signal": 60150, "option_type": "P", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": 291098, "gamma_signal": 94703, "vega_signal": -17170, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": 710760, "gamma_signal": -124267, "vega_signal": -62926, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": -8438861, "gamma_signal": -2049845, "vega_signal": -856246, "option_type": "C", "stock_price": 344.36, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": 309372, "gamma_signal": -92638, "vega_signal": -46871, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": 994229, "gamma_signal": 325843, "vega_signal": -6796, "option_type": "C", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": 23629, "gamma_signal": -20940, "vega_signal": -135048, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": -890255, "gamma_signal": -115599, "vega_signal": -72672, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": -365250, "gamma_signal": 128114, "vega_signal": 64511, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": 3889, "gamma_signal": 51954, "vega_signal": -152226, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": -13750367, "gamma_signal": 1298945, "vega_signal": 485404, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": -280634, "gamma_signal": -73496, "vega_signal": -35814, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": -2226364, "gamma_signal": 204911, "vega_signal": 147377, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": -3059108, "gamma_signal": -55499, "vega_signal": -159836, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": 1176982, "gamma_signal": -99783, "vega_signal": -365593, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": -2222558, "gamma_signal": -903875, "vega_signal": -210617, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": -14693502, "gamma_signal": 1710921, "vega_signal": 578756, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": -573700, "gamma_signal": -67140, "vega_signal": -123283, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": -295002, "gamma_signal": 128316, "vega_signal": -798, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": -550027, "gamma_signal": 1554, "vega_signal": -330136, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 201566, "gamma_signal": 21029, "vega_signal": -7987, "option_type": "P", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 837123, "gamma_signal": 249108, "vega_signal": -74596, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": -563076, "gamma_signal": 8248, "vega_signal": 249684, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": -1339261, "gamma_signal": -36671, "vega_signal": -751936, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": 6457792, "gamma_signal": -512159, "vega_signal": 57208, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": 350173, "gamma_signal": 29364, "vega_signal": 92703, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": 16841446, "gamma_signal": -1742095, "vega_signal": -426829, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": -14633, "gamma_signal": 51256, "vega_signal": 314086, "option_type": "C", "stock_price": 344.23, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": 3604941, "gamma_signal": -905358, "vega_signal": -388958, "option_type": "P", "stock_price": 344.23, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": -33645, "gamma_signal": -17484, "vega_signal": 175838, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": 243999, "gamma_signal": -94397, "vega_signal": 31146, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": -78571, "gamma_signal": 44392, "vega_signal": -159195, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -2210259, "gamma_signal": 206197, "vega_signal": 156801, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -691469, "gamma_signal": -166212, "vega_signal": -82740, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -358880, "gamma_signal": 80890, "vega_signal": -10745, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -363321, "gamma_signal": -82493, "vega_signal": -194336, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": 137842, "gamma_signal": 757, "vega_signal": -46684, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": -119868, "gamma_signal": -50087, "vega_signal": -38676, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": 365022, "gamma_signal": -83456, "vega_signal": 14194, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": -65582, "gamma_signal": -1715, "vega_signal": 167276, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": -81257, "gamma_signal": 2492, "vega_signal": 112080, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": 75160, "gamma_signal": -25609, "vega_signal": -12123, "option_type": "C", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": -568534, "gamma_signal": 47487, "vega_signal": 80593, "option_type": "P", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": -43941, "gamma_signal": -41711, "vega_signal": 48547, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": -229533, "gamma_signal": 27374, "vega_signal": 9301, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": -1111802, "gamma_signal": -266476, "vega_signal": -76957, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": 5060867, "gamma_signal": -1177085, "vega_signal": -351308, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": -2149310, "gamma_signal": -486458, "vega_signal": -108435, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": -972909, "gamma_signal": 209644, "vega_signal": -6262, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": 3923696, "gamma_signal": 1116670, "vega_signal": 381361, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": 154482, "gamma_signal": 7186, "vega_signal": 80583, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": -11684, "gamma_signal": -61953, "vega_signal": 78787, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": -318699, "gamma_signal": 171167, "vega_signal": 1400, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": 105234, "gamma_signal": 35757, "vega_signal": -1260, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": -1204603, "gamma_signal": 371136, "vega_signal": 123612, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": 22189, "gamma_signal": 16760, "vega_signal": -49078, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": 184996, "gamma_signal": -4050, "vega_signal": -24513, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": 17210, "gamma_signal": 3691, "vega_signal": 10532, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": 281694, "gamma_signal": -30604, "vega_signal": -22341, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": -338341, "gamma_signal": 35241, "vega_signal": -256845, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": 204922, "gamma_signal": -52782, "vega_signal": 19136, "option_type": "P", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": -145530, "gamma_signal": -11320, "vega_signal": 51035, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": -237221, "gamma_signal": 37112, "vega_signal": 18698, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": 118646, "gamma_signal": 40844, "vega_signal": -191843, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": -864410, "gamma_signal": 162029, "vega_signal": 67720, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": 1665595, "gamma_signal": 143333, "vega_signal": 434097, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": 6799082, "gamma_signal": -1259221, "vega_signal": -976518, "option_type": "P", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": -132351, "gamma_signal": -7326, "vega_signal": -48083, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": 44274, "gamma_signal": 79027, "vega_signal": -137684, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": -801016, "gamma_signal": 9329, "vega_signal": -168064, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": -60939, "gamma_signal": -7708, "vega_signal": -6831, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": 542517, "gamma_signal": 22944, "vega_signal": 56423, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 170896, "gamma_signal": -10952, "vega_signal": -41279, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 702083, "gamma_signal": 77900, "vega_signal": 234684, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": -265669, "gamma_signal": 28897, "vega_signal": 59255, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": 56647, "gamma_signal": 8451, "vega_signal": 9603, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": -608929, "gamma_signal": 103415, "vega_signal": 138040, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": -2826054, "gamma_signal": -1276735, "vega_signal": -158410, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": -565226, "gamma_signal": 274902, "vega_signal": -42467, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": 88189, "gamma_signal": 21781, "vega_signal": 9078, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -251304, "gamma_signal": 26416, "vega_signal": -37674, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -126198, "gamma_signal": -17981, "vega_signal": -25989, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": 758797, "gamma_signal": -137920, "vega_signal": -220111, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": -99268, "gamma_signal": -11967, "vega_signal": -355136, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": -39940, "gamma_signal": 6607, "vega_signal": 25237, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": 169701, "gamma_signal": 1970, "vega_signal": 13918, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 405462, "gamma_signal": -64292, "vega_signal": -129116, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 1084001, "gamma_signal": 456609, "vega_signal": 111213, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": 424250, "gamma_signal": -49899, "vega_signal": -29669, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": -120636, "gamma_signal": 66184, "vega_signal": -9595, "option_type": "C", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": -26325, "gamma_signal": 7181, "vega_signal": 22929, "option_type": "P", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": 412641, "gamma_signal": 33251, "vega_signal": 207285, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": -551445, "gamma_signal": 189009, "vega_signal": -46880, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": 2166701, "gamma_signal": 348419, "vega_signal": -189294, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": 64105, "gamma_signal": -695, "vega_signal": -63541, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": -51361, "gamma_signal": -14568, "vega_signal": 103531, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": 29518, "gamma_signal": -13659, "vega_signal": -16703, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": 20941, "gamma_signal": -3388, "vega_signal": 10396, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": -90769, "gamma_signal": -1983, "vega_signal": 23402, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": -48670, "gamma_signal": -7978, "vega_signal": -23702, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": -172923, "gamma_signal": 13261, "vega_signal": 55019, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": 479610, "gamma_signal": 65705, "vega_signal": 163608, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": 1013270, "gamma_signal": -216951, "vega_signal": -143098, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": -177534, "gamma_signal": -3657, "vega_signal": 43913, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": 806519, "gamma_signal": -135177, "vega_signal": -110218, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": -302659, "gamma_signal": -18, "vega_signal": -241105, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": 103360, "gamma_signal": 14382, "vega_signal": -86234, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": -151096, "gamma_signal": -38551, "vega_signal": 127962, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": -187212, "gamma_signal": 10930, "vega_signal": 75706, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": 1227328, "gamma_signal": 141300, "vega_signal": 511003, "option_type": "C", "stock_price": 344.32, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": 216891, "gamma_signal": -73832, "vega_signal": 84174, "option_type": "P", "stock_price": 344.32, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": -12578, "gamma_signal": -55772, "vega_signal": -11658, "option_type": "C", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 173118, "gamma_signal": -79140, "vega_signal": 112248, "option_type": "P", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 3786041, "gamma_signal": 645527, "vega_signal": 77359, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": -1277537, "gamma_signal": 38287, "vega_signal": 317234, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": -167736, "gamma_signal": -61458, "vega_signal": -63618, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -346583, "gamma_signal": 42641, "vega_signal": 57657, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -761967, "gamma_signal": -119420, "vega_signal": -654988, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": -443161, "gamma_signal": -81619, "vega_signal": 203575, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": -93356, "gamma_signal": -13692, "vega_signal": 709, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -382751, "gamma_signal": 31499, "vega_signal": 37291, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -121640, "gamma_signal": -7345, "vega_signal": -54258, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": 13267, "gamma_signal": -1299, "vega_signal": 3203, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": -527979, "gamma_signal": -53892, "vega_signal": -53350, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": -246007, "gamma_signal": 52708, "vega_signal": 95835, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": -58490, "gamma_signal": 17669, "vega_signal": -15762, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": 252255, "gamma_signal": 68529, "vega_signal": -94932, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": -366837, "gamma_signal": -59568, "vega_signal": -118036, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": -321133, "gamma_signal": 154879, "vega_signal": -325659, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": 15092, "gamma_signal": 2876, "vega_signal": 847, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": -368069, "gamma_signal": 29419, "vega_signal": 92779, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": -4163, "gamma_signal": -1236, "vega_signal": 31138, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": 910494, "gamma_signal": -129383, "vega_signal": -15118, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": 170157, "gamma_signal": 29807, "vega_signal": -38423, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -183269, "gamma_signal": 10540, "vega_signal": 7662, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -336223, "gamma_signal": -16484, "vega_signal": -8153, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": 34066, "gamma_signal": 25383, "vega_signal": 9165, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": -213879, "gamma_signal": -71214, "vega_signal": -12308, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": 1238188, "gamma_signal": -134762, "vega_signal": -59276, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": -267307, "gamma_signal": -2854, "vega_signal": -286898, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": -166105, "gamma_signal": 53014, "vega_signal": 22376, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": -260313, "gamma_signal": -25566, "vega_signal": -139022, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": 27559, "gamma_signal": -26757, "vega_signal": 124365, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": -729662, "gamma_signal": -135279, "vega_signal": -239533, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -377989, "gamma_signal": 66335, "vega_signal": 37985, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -746611, "gamma_signal": -178999, "vega_signal": -62859, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": -352554, "gamma_signal": 77158, "vega_signal": -30806, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": 1248772, "gamma_signal": 398827, "vega_signal": -1848368, "option_type": "C", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": -898566, "gamma_signal": 214079, "vega_signal": 184160, "option_type": "P", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": 4763, "gamma_signal": -106241, "vega_signal": 56088, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": 168620, "gamma_signal": 38198, "vega_signal": -129485, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": -105947, "gamma_signal": -25722, "vega_signal": -33160, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": 241766, "gamma_signal": -19740, "vega_signal": -36528, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": -35420, "gamma_signal": -4156, "vega_signal": 22999, "option_type": "C", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": -2817717, "gamma_signal": 495374, "vega_signal": 1168727, "option_type": "P", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": 2970239, "gamma_signal": 235238, "vega_signal": 402581, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": -2210046, "gamma_signal": 380901, "vega_signal": 65290, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": 69261, "gamma_signal": 4342, "vega_signal": 66399, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": 94566, "gamma_signal": -5270, "vega_signal": -162396, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": -7890394, "gamma_signal": -3847602, "vega_signal": -1461506, "option_type": "C", "stock_price": 344, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": 309198, "gamma_signal": -76762, "vega_signal": -74684, "option_type": "P", "stock_price": 344, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": -265804, "gamma_signal": -232327, "vega_signal": -56415, "option_type": "C", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": -791771, "gamma_signal": 45193, "vega_signal": 67583, "option_type": "P", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": -142476, "gamma_signal": 23779, "vega_signal": -39592, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": 547582, "gamma_signal": -58994, "vega_signal": -37104, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": -178758, "gamma_signal": 87252, "vega_signal": -106512, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": 1414214, "gamma_signal": -116918, "vega_signal": -343933, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": -1323131, "gamma_signal": -99420, "vega_signal": -185672, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": 647891, "gamma_signal": -147762, "vega_signal": 4041, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": -171518, "gamma_signal": 100622, "vega_signal": -61814, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": -4647739, "gamma_signal": 855050, "vega_signal": 459701, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": 180484, "gamma_signal": 90657, "vega_signal": -31433, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 347708, "gamma_signal": -48474, "vega_signal": -40512, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 27344, "gamma_signal": 172553, "vega_signal": -174116, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": -166337, "gamma_signal": 20388, "vega_signal": 86013, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": -2320, "gamma_signal": 28100, "vega_signal": -35689, "option_type": "C", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -423490, "gamma_signal": 38057, "vega_signal": -31266, "option_type": "P", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -7214457, "gamma_signal": -1455879, "vega_signal": -2386484, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": -21091142, "gamma_signal": 1972744, "vega_signal": 2594600, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": 568785, "gamma_signal": 40800, "vega_signal": -105119, "option_type": "C", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": -475990, "gamma_signal": 125838, "vega_signal": -34351, "option_type": "P", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": 187012, "gamma_signal": -10212, "vega_signal": 42847, "option_type": "C", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": -4421692, "gamma_signal": 668102, "vega_signal": 462110, "option_type": "P", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": 548794, "gamma_signal": -7894, "vega_signal": 289253, "option_type": "C", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -317419, "gamma_signal": 39314, "vega_signal": 72437, "option_type": "P", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -772547, "gamma_signal": -231117, "vega_signal": -71326, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -948122, "gamma_signal": 175268, "vega_signal": 79538, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -1912429, "gamma_signal": -194419, "vega_signal": -1602013, "option_type": "C", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -14529674, "gamma_signal": 1502231, "vega_signal": 510931, "option_type": "P", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -1726595, "gamma_signal": -726737, "vega_signal": -519607, "option_type": "C", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": -2766081, "gamma_signal": 462938, "vega_signal": 422137, "option_type": "P", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": 187444, "gamma_signal": 147790, "vega_signal": -312609, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": 25544798, "gamma_signal": -2059706, "vega_signal": -632928, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": 477439, "gamma_signal": 114037, "vega_signal": 25467, "option_type": "C", "stock_price": 343.955, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": -813302, "gamma_signal": 387700, "vega_signal": -26182, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": 7624592, "gamma_signal": 3938050, "vega_signal": 1055000, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": 1045408, "gamma_signal": -220636, "vega_signal": -376928, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": -2830946, "gamma_signal": -578519, "vega_signal": -262760, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": 101122, "gamma_signal": 69507, "vega_signal": -167895, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": -54797, "gamma_signal": -79838, "vega_signal": 19670, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": 4919430, "gamma_signal": -783030, "vega_signal": -485081, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": 14792, "gamma_signal": -69613, "vega_signal": 137004, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -647098, "gamma_signal": 291744, "vega_signal": -3866, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -416687, "gamma_signal": -22474, "vega_signal": -43699, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": 316674, "gamma_signal": -38660, "vega_signal": -93946, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": 138698, "gamma_signal": -69533, "vega_signal": -29701, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": 1859232, "gamma_signal": -155351, "vega_signal": 19297, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": -180403, "gamma_signal": 99853, "vega_signal": -56177, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": 706078, "gamma_signal": -156685, "vega_signal": -83233, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": -2296619, "gamma_signal": -194964, "vega_signal": -712733, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": -568540, "gamma_signal": 904, "vega_signal": 131654, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": 68249, "gamma_signal": 47113, "vega_signal": -116388, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": 2448470, "gamma_signal": -173547, "vega_signal": -88698, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": 101061, "gamma_signal": -2481, "vega_signal": -81210, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 293053, "gamma_signal": 37521, "vega_signal": -115061, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 250413, "gamma_signal": 29687, "vega_signal": 6496, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": -172594, "gamma_signal": 36542, "vega_signal": -16004, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": 4674085, "gamma_signal": 1451313, "vega_signal": 213500, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": -194787, "gamma_signal": -55223, "vega_signal": 307184, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": -920211, "gamma_signal": -174128, "vega_signal": -136200, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": -238591, "gamma_signal": 113699, "vega_signal": 38032, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": -735694, "gamma_signal": -218264, "vega_signal": -4942, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": -297566, "gamma_signal": 130102, "vega_signal": 17895, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": 711533, "gamma_signal": 139128, "vega_signal": 32527, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": -162183, "gamma_signal": 170233, "vega_signal": 48366, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": 331277, "gamma_signal": 22657, "vega_signal": 118913, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": 1052402, "gamma_signal": -184632, "vega_signal": -167475, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": -283978, "gamma_signal": -14411, "vega_signal": -137018, "option_type": "C", "stock_price": 344.08, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": 316919, "gamma_signal": -44584, "vega_signal": -57278, "option_type": "P", "stock_price": 344.08, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": 153299, "gamma_signal": 40351, "vega_signal": -26817, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": -1072130, "gamma_signal": 238355, "vega_signal": 29364, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": -31302, "gamma_signal": -65464, "vega_signal": -53289, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": -7595, "gamma_signal": 2385, "vega_signal": 30663, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": -701197, "gamma_signal": -26864, "vega_signal": -114751, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 253599, "gamma_signal": -19177, "vega_signal": -78411, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 584987, "gamma_signal": 105555, "vega_signal": 307862, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": 473036, "gamma_signal": -125242, "vega_signal": -85142, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": 367492, "gamma_signal": 122914, "vega_signal": 31913, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 1988, "gamma_signal": -13353, "vega_signal": 21706, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 326823, "gamma_signal": 9459, "vega_signal": 134173, "option_type": "C", "stock_price": 344.135, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": -187072, "gamma_signal": 131228, "vega_signal": -61334, "option_type": "P", "stock_price": 344.135, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": -59421, "gamma_signal": -98643, "vega_signal": 76729, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": -816766, "gamma_signal": 290635, "vega_signal": 9198, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": 21627, "gamma_signal": 37944, "vega_signal": -31952, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": 319663, "gamma_signal": -66983, "vega_signal": 85448, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": -916277, "gamma_signal": -36739, "vega_signal": -86381, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": -79263, "gamma_signal": -11483, "vega_signal": 11778, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": -313423, "gamma_signal": -6942, "vega_signal": -106471, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": -14211, "gamma_signal": 15666, "vega_signal": -29985, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": -842116, "gamma_signal": -4635, "vega_signal": -591650, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": -43750, "gamma_signal": -87609, "vega_signal": 84649, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": 121549, "gamma_signal": 3650, "vega_signal": 25994, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": -431153, "gamma_signal": 104085, "vega_signal": -39038, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": 964619, "gamma_signal": 82520, "vega_signal": 311212, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 457566, "gamma_signal": -87170, "vega_signal": -76726, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 571580, "gamma_signal": 75827, "vega_signal": -135180, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": 1237086, "gamma_signal": -303839, "vega_signal": -108676, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": -147456, "gamma_signal": 22108, "vega_signal": -3187, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": -64281, "gamma_signal": -6304, "vega_signal": -41714, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": 612783, "gamma_signal": 61852, "vega_signal": 84456, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": -308362, "gamma_signal": 36397, "vega_signal": -223, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": -11143, "gamma_signal": 127248, "vega_signal": 355715, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": 1410062, "gamma_signal": -376920, "vega_signal": 72487, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": 1790061, "gamma_signal": 353576, "vega_signal": 103002, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": 126727, "gamma_signal": -23783, "vega_signal": 25427, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": -703671, "gamma_signal": -80407, "vega_signal": -8809, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": 212009, "gamma_signal": -12536, "vega_signal": -69173, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": -683297, "gamma_signal": 9925, "vega_signal": -302616, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": 38301, "gamma_signal": -21685, "vega_signal": 8355, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": 4999440, "gamma_signal": 1513543, "vega_signal": 198020, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": -109229, "gamma_signal": 11437, "vega_signal": -49792, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": -513412, "gamma_signal": -169210, "vega_signal": -108229, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": 135336, "gamma_signal": -34691, "vega_signal": 13121, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": 30923, "gamma_signal": 75310, "vega_signal": -74707, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -1063443, "gamma_signal": 187736, "vega_signal": 175644, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -737549, "gamma_signal": -105125, "vega_signal": -159146, "option_type": "C", "stock_price": 343.98, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": -1402128, "gamma_signal": 122669, "vega_signal": 9615, "option_type": "P", "stock_price": 343.98, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": 278960, "gamma_signal": -75790, "vega_signal": 143513, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": 987198, "gamma_signal": -352246, "vega_signal": -104888, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": -476376, "gamma_signal": -71049, "vega_signal": -13602, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -1162327, "gamma_signal": 126642, "vega_signal": 11148, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -325206, "gamma_signal": -37898, "vega_signal": -60296, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": 97312, "gamma_signal": -424, "vega_signal": -42839, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": -245059, "gamma_signal": -139410, "vega_signal": 18816, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": -4501785, "gamma_signal": 825517, "vega_signal": 301688, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": -249574, "gamma_signal": -26549, "vega_signal": -674421, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -1013331, "gamma_signal": 261111, "vega_signal": 85304, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -486443, "gamma_signal": -148023, "vega_signal": 15890, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": 460805, "gamma_signal": -135793, "vega_signal": -37929, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": -49276, "gamma_signal": 331, "vega_signal": -45910, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -100570, "gamma_signal": 50217, "vega_signal": -474713, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -128088, "gamma_signal": -5716, "vega_signal": -8320, "option_type": "C", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": -298244, "gamma_signal": 50563, "vega_signal": 69581, "option_type": "P", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": 354643, "gamma_signal": 108733, "vega_signal": 103568, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": 1014854, "gamma_signal": 17595, "vega_signal": -191316, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": -621714, "gamma_signal": -97342, "vega_signal": -185247, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": -115707, "gamma_signal": 17973, "vega_signal": 48952, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": -800988, "gamma_signal": -211235, "vega_signal": -51132, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": -555940, "gamma_signal": 6345, "vega_signal": 206811, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": 476716, "gamma_signal": 128178, "vega_signal": 20683, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": 1046330, "gamma_signal": -236536, "vega_signal": -135345, "option_type": "P", "stock_price": 343.82, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": -1472454, "gamma_signal": -50185, "vega_signal": -4640306, "option_type": "C", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": 1134839, "gamma_signal": -375138, "vega_signal": -133912, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": -353430, "gamma_signal": -135275, "vega_signal": -21459, "option_type": "C", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": -365768, "gamma_signal": 73108, "vega_signal": -17718, "option_type": "P", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": 96117, "gamma_signal": -33953, "vega_signal": -40303, "option_type": "C", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": -486266, "gamma_signal": 61177, "vega_signal": -12156, "option_type": "P", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": -2865648, "gamma_signal": -780910, "vega_signal": 993311, "option_type": "C", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -5295104, "gamma_signal": 855993, "vega_signal": 411850, "option_type": "P", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -1265440, "gamma_signal": -126908, "vega_signal": -239283, "option_type": "C", "stock_price": 343.65, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": -460334, "gamma_signal": -51661, "vega_signal": -38175, "option_type": "P", "stock_price": 343.65, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": 283137, "gamma_signal": -80407, "vega_signal": 82187, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": -679842, "gamma_signal": 186835, "vega_signal": 426, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": -2371730, "gamma_signal": -525987, "vega_signal": -220879, "option_type": "C", "stock_price": 343.71, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": -435255, "gamma_signal": 177454, "vega_signal": -146212, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": 1056140, "gamma_signal": 166938, "vega_signal": -152747, "option_type": "C", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": 255559, "gamma_signal": 148222, "vega_signal": 48118, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": 55483, "gamma_signal": 39840, "vega_signal": 143792, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -6086759, "gamma_signal": 939583, "vega_signal": 2909117, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -346656, "gamma_signal": -95903, "vega_signal": -21742, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": 2109679, "gamma_signal": -395914, "vega_signal": -764982, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": -49036, "gamma_signal": -11296, "vega_signal": 18138, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": 1140147, "gamma_signal": -312845, "vega_signal": -3988, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": 24421, "gamma_signal": -83484, "vega_signal": 98060, "option_type": "C", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": 583269, "gamma_signal": -101326, "vega_signal": 6722, "option_type": "P", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": 214494, "gamma_signal": -43011, "vega_signal": 139723, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": -267408, "gamma_signal": -149914, "vega_signal": -16299, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": 306552, "gamma_signal": 85218, "vega_signal": -19017, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": -178913, "gamma_signal": 11497, "vega_signal": -7627, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": -959615, "gamma_signal": -194065, "vega_signal": -265264, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 1227043, "gamma_signal": -386803, "vega_signal": 5502, "option_type": "P", "stock_price": 343.72, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 189811, "gamma_signal": 17100, "vega_signal": 177879, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 562971, "gamma_signal": -70755, "vega_signal": -194018, "option_type": "P", "stock_price": 343.74, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 2003636, "gamma_signal": 113314, "vega_signal": 962981, "option_type": "C", "stock_price": 343.765, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": -947223, "gamma_signal": -47568, "vega_signal": -86932, "option_type": "P", "stock_price": 343.81, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": -114788, "gamma_signal": 3358, "vega_signal": 50215, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": 156429, "gamma_signal": -94052, "vega_signal": 47103, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": -374153, "gamma_signal": -96066, "vega_signal": 173780, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": -3825824, "gamma_signal": 685071, "vega_signal": 224639, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": 290094, "gamma_signal": 101533, "vega_signal": 41638, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": -124119, "gamma_signal": 3645, "vega_signal": 64094, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": -259483, "gamma_signal": -97426, "vega_signal": -81411, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": 172883, "gamma_signal": -40185, "vega_signal": 10977, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": -97010, "gamma_signal": -27253, "vega_signal": -149764, "option_type": "C", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 793300, "gamma_signal": -86974, "vega_signal": -34174, "option_type": "P", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 247378, "gamma_signal": 18599, "vega_signal": 78957, "option_type": "C", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -6851732, "gamma_signal": 1104486, "vega_signal": 538605, "option_type": "P", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -2186605, "gamma_signal": -400417, "vega_signal": -104327, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": -163835, "gamma_signal": 704, "vega_signal": -7437, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": 3569647, "gamma_signal": 546600, "vega_signal": 201662, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -449639, "gamma_signal": 122299, "vega_signal": 69262, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -98859, "gamma_signal": -13333, "vega_signal": -54786, "option_type": "C", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": 16234, "gamma_signal": -3460, "vega_signal": 2458, "option_type": "P", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": -780556, "gamma_signal": -262927, "vega_signal": -81695, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": -228747, "gamma_signal": 66839, "vega_signal": 120052, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": -483732, "gamma_signal": -93242, "vega_signal": -178888, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -434977, "gamma_signal": 82546, "vega_signal": 38083, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -4100943, "gamma_signal": -432723, "vega_signal": -112671, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": -665745, "gamma_signal": 54866, "vega_signal": 346369, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": -1064701, "gamma_signal": -233774, "vega_signal": -102407, "option_type": "C", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -2065660, "gamma_signal": 503952, "vega_signal": 293012, "option_type": "P", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -1025300, "gamma_signal": -101139, "vega_signal": -2804903, "option_type": "C", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -485434, "gamma_signal": 113326, "vega_signal": 402, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -307814, "gamma_signal": -48825, "vega_signal": -135920, "option_type": "C", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": -436082, "gamma_signal": 80525, "vega_signal": 116452, "option_type": "P", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": -486643, "gamma_signal": -126141, "vega_signal": -23434, "option_type": "C", "stock_price": 343.57, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": 1027981, "gamma_signal": -365934, "vega_signal": -3218, "option_type": "P", "stock_price": 343.57, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": 10541, "gamma_signal": -73838, "vega_signal": 79298, "option_type": "C", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -1085997, "gamma_signal": 108112, "vega_signal": 117219, "option_type": "P", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -18131, "gamma_signal": -359313, "vega_signal": 472317, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 1844396, "gamma_signal": -482613, "vega_signal": -279613, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 91471, "gamma_signal": 132384, "vega_signal": -110513, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": -1631166, "gamma_signal": 299810, "vega_signal": 137009, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": 396339, "gamma_signal": 191888, "vega_signal": 172522, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": -63541, "gamma_signal": -42020, "vega_signal": 55263, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": 191992, "gamma_signal": 3585, "vega_signal": -131680, "option_type": "C", "stock_price": 343.64, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 3452398, "gamma_signal": -556656, "vega_signal": -981624, "option_type": "P", "stock_price": 343.64, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 768792, "gamma_signal": 121099, "vega_signal": 153613, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": 1289969, "gamma_signal": -176510, "vega_signal": -59661, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": -792661, "gamma_signal": -160001, "vega_signal": 150925, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": 71293, "gamma_signal": 52415, "vega_signal": -100939, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": -714206, "gamma_signal": -242187, "vega_signal": -273005, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": 70216, "gamma_signal": -7371, "vega_signal": 5737, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": 68833, "gamma_signal": -5805, "vega_signal": 227202, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": -2001272, "gamma_signal": 342775, "vega_signal": 224348, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": -41798, "gamma_signal": 34934, "vega_signal": -98087, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": 481756, "gamma_signal": -132456, "vega_signal": -37699, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": 289894, "gamma_signal": 45104, "vega_signal": 89917, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": 5262, "gamma_signal": 6111, "vega_signal": -120454, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": -224638, "gamma_signal": -119764, "vega_signal": -10061, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -163300, "gamma_signal": 23725, "vega_signal": 678, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -527427, "gamma_signal": -49688, "vega_signal": -102273, "option_type": "C", "stock_price": 343.6, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -1988937, "gamma_signal": 307843, "vega_signal": 138777, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -3301045, "gamma_signal": -473367, "vega_signal": -2265381, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": -11278684, "gamma_signal": 884900, "vega_signal": 5613583, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": -508305, "gamma_signal": -64761, "vega_signal": 245267, "option_type": "C", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": 315622, "gamma_signal": -288291, "vega_signal": 253703, "option_type": "P", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": -1677282, "gamma_signal": -442268, "vega_signal": -262505, "option_type": "C", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": -364660, "gamma_signal": 180192, "vega_signal": -376133, "option_type": "P", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": -772325, "gamma_signal": -67665, "vega_signal": -171562, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -5267908, "gamma_signal": 987187, "vega_signal": 228887, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -2285900, "gamma_signal": -561984, "vega_signal": -978466, "option_type": "C", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": -723549, "gamma_signal": -72804, "vega_signal": 30473, "option_type": "P", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": -1823553, "gamma_signal": -190883, "vega_signal": -1215815, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": -3290861, "gamma_signal": 715310, "vega_signal": 427266, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": -338161, "gamma_signal": -152880, "vega_signal": -118640, "option_type": "C", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": 1393807, "gamma_signal": -96118, "vega_signal": -327519, "option_type": "P", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": 383467, "gamma_signal": 46318, "vega_signal": -258756, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": -944758, "gamma_signal": 169666, "vega_signal": 21598, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": 2162526, "gamma_signal": 372706, "vega_signal": 544756, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": 338125, "gamma_signal": 49680, "vega_signal": 61756, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": -5243976, "gamma_signal": -1314348, "vega_signal": -1113079, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": -4451410, "gamma_signal": 1350187, "vega_signal": 633159, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": -3194236, "gamma_signal": 172234, "vega_signal": -659618, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": -4003121, "gamma_signal": 753165, "vega_signal": 1020666, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": -458354, "gamma_signal": -142494, "vega_signal": 169391, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": -225903, "gamma_signal": -273307, "vega_signal": -43620, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": -944172, "gamma_signal": -55105, "vega_signal": -326224, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": 5402523, "gamma_signal": -1224078, "vega_signal": -130580, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": -1646024, "gamma_signal": -680515, "vega_signal": 73405, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": 1182032, "gamma_signal": -260595, "vega_signal": -99334, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": -325258, "gamma_signal": -33729, "vega_signal": -412711, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": -1567149, "gamma_signal": 120696, "vega_signal": 372370, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": 1174606, "gamma_signal": 230151, "vega_signal": 131730, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": -328885, "gamma_signal": 392583, "vega_signal": 118316, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": 355930, "gamma_signal": 45394, "vega_signal": 317163, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": 2146896, "gamma_signal": -254280, "vega_signal": -242624, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": 20519, "gamma_signal": -31136, "vega_signal": -37298, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": 679698, "gamma_signal": -164000, "vega_signal": -63622, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": 261891, "gamma_signal": -35972, "vega_signal": 242258, "option_type": "C", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": 345229, "gamma_signal": -23498, "vega_signal": 1131393, "option_type": "P", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": -822071, "gamma_signal": -353990, "vega_signal": 279764, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": 1266799, "gamma_signal": -34385, "vega_signal": -250593, "option_type": "P", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": -1032249, "gamma_signal": -55098, "vega_signal": -238083, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": -10878017, "gamma_signal": 1312023, "vega_signal": 1011774, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": 1294162, "gamma_signal": 155712, "vega_signal": 486193, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": -57765, "gamma_signal": 45310, "vega_signal": 34024, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": 1283787, "gamma_signal": 397555, "vega_signal": 120205, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": -1904342, "gamma_signal": 329181, "vega_signal": 71288, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": -931974, "gamma_signal": -93953, "vega_signal": -524568, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -2907199, "gamma_signal": 515086, "vega_signal": 616690, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -582191, "gamma_signal": -235, "vega_signal": -580599, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": -6197332, "gamma_signal": 779828, "vega_signal": 2471825, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": 688029, "gamma_signal": 46885, "vega_signal": 120640, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": -4112214, "gamma_signal": 1439541, "vega_signal": 146043, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": -87166, "gamma_signal": -197746, "vega_signal": -204476, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": -2747112, "gamma_signal": 340700, "vega_signal": 190676, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": -760995, "gamma_signal": -200311, "vega_signal": -308323, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -4063899, "gamma_signal": 594694, "vega_signal": 402834, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -1646300, "gamma_signal": -330901, "vega_signal": -17674, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -1168911, "gamma_signal": 494252, "vega_signal": -74672, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -571322, "gamma_signal": -64406, "vega_signal": -32029, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -13641082, "gamma_signal": 2151981, "vega_signal": 693070, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -8622773, "gamma_signal": -1598035, "vega_signal": -2553435, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -7500863, "gamma_signal": 1558336, "vega_signal": 1331626, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -1455686, "gamma_signal": -167187, "vega_signal": -573832, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": 7535725, "gamma_signal": -1428847, "vega_signal": -588308, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": -567943, "gamma_signal": -78101, "vega_signal": -276417, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": 1613041, "gamma_signal": -560996, "vega_signal": 48995, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": -794989, "gamma_signal": -158343, "vega_signal": -55352, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": 872083, "gamma_signal": -33728, "vega_signal": 19475, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": -4633, "gamma_signal": -44597, "vega_signal": 72497, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": -392632, "gamma_signal": 166792, "vega_signal": 351716, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": 263899, "gamma_signal": 109475, "vega_signal": -44155, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": 2463117, "gamma_signal": -613881, "vega_signal": -12481, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": -183527, "gamma_signal": -111508, "vega_signal": 53487, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": 7462308, "gamma_signal": -1316287, "vega_signal": -709641, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": 628319, "gamma_signal": 281069, "vega_signal": -385884, "option_type": "C", "stock_price": 343.02, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": -1344349, "gamma_signal": 247571, "vega_signal": 250214, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": 185746, "gamma_signal": 67529, "vega_signal": 182771, "option_type": "C", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -869625, "gamma_signal": 68194, "vega_signal": 70745, "option_type": "P", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -82960, "gamma_signal": -8340, "vega_signal": 48556, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": 2175815, "gamma_signal": -559754, "vega_signal": -209249, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": -397506, "gamma_signal": 9633, "vega_signal": -199809, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -5150685, "gamma_signal": 376641, "vega_signal": -82266, "option_type": "P", "stock_price": 343, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -781501, "gamma_signal": -95683, "vega_signal": -295726, "option_type": "C", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": 662187, "gamma_signal": -59110, "vega_signal": -7441, "option_type": "P", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": -4183825, "gamma_signal": -1251434, "vega_signal": -693698, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": -1204524, "gamma_signal": -49547, "vega_signal": 193354, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": -3422255, "gamma_signal": -249865, "vega_signal": -889331, "option_type": "C", "stock_price": 342.765, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": -3415272, "gamma_signal": 573089, "vega_signal": 531816, "option_type": "P", "stock_price": 342.765, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": 694893, "gamma_signal": 173767, "vega_signal": -166498, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": -277100, "gamma_signal": 310315, "vega_signal": -60588, "option_type": "P", "stock_price": 342.8, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": 177325, "gamma_signal": -50904, "vega_signal": -259959, "option_type": "C", "stock_price": 342.81, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 931046, "gamma_signal": -326271, "vega_signal": 575982, "option_type": "P", "stock_price": 342.81, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 98760, "gamma_signal": 80839, "vega_signal": -178442, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": 38599293, "gamma_signal": -4928206, "vega_signal": -1645664, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": 189148, "gamma_signal": 82663, "vega_signal": -323145, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": 758382, "gamma_signal": -115658, "vega_signal": -92823, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": 594991, "gamma_signal": 97026, "vega_signal": 139376, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 946460, "gamma_signal": -90803, "vega_signal": -193786, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 171002, "gamma_signal": 28961, "vega_signal": 202391, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": -307633, "gamma_signal": 2194, "vega_signal": 228810, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": -800754, "gamma_signal": -35321, "vega_signal": -342915, "option_type": "C", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": 113138, "gamma_signal": 95335, "vega_signal": -113858, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": 670484, "gamma_signal": 200877, "vega_signal": 30210, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 979567, "gamma_signal": -55228, "vega_signal": -76296, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 281549, "gamma_signal": 66565, "vega_signal": 79566, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": 3433101, "gamma_signal": -201555, "vega_signal": 23732, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": -2565068, "gamma_signal": -144875, "vega_signal": -1307532, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": 183197, "gamma_signal": -43441, "vega_signal": 29197, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": -304310, "gamma_signal": 20434, "vega_signal": -125455, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": 2641736, "gamma_signal": -353015, "vega_signal": -93202, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": -463057, "gamma_signal": -203826, "vega_signal": 88674, "option_type": "C", "stock_price": 342.95, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 821126, "gamma_signal": -64530, "vega_signal": -194366, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 77903, "gamma_signal": 5771, "vega_signal": -83875, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 387057, "gamma_signal": -13735, "vega_signal": 94844, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 472185, "gamma_signal": 67728, "vega_signal": 135050, "option_type": "C", "stock_price": 343.04, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": 546932, "gamma_signal": -145762, "vega_signal": -541738, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": -556310, "gamma_signal": -74992, "vega_signal": -49095, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": -5163393, "gamma_signal": 805806, "vega_signal": 533591, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": 819444, "gamma_signal": 163761, "vega_signal": 40125, "option_type": "C", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": 1249648, "gamma_signal": -54995, "vega_signal": 397117, "option_type": "P", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": -1221082, "gamma_signal": -69691, "vega_signal": -337945, "option_type": "C", "stock_price": 343.02, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": 1907499, "gamma_signal": -173108, "vega_signal": -736912, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": 740532, "gamma_signal": 83909, "vega_signal": 367293, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": 359798, "gamma_signal": -51450, "vega_signal": 1527, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": 661536, "gamma_signal": 145575, "vega_signal": 199284, "option_type": "C", "stock_price": 343.04, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": 3615709, "gamma_signal": -796639, "vega_signal": -237442, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": -184971, "gamma_signal": -8949, "vega_signal": -116216, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 838941, "gamma_signal": -70015, "vega_signal": -49073, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 5369418, "gamma_signal": 822572, "vega_signal": 547093, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 160946, "gamma_signal": 88477, "vega_signal": 61396, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 412323, "gamma_signal": 277328, "vega_signal": 2355, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -860889, "gamma_signal": 142939, "vega_signal": 157214, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -1653864, "gamma_signal": -488037, "vega_signal": -206141, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": -541968, "gamma_signal": -236765, "vega_signal": 424188, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": 731820, "gamma_signal": 38635, "vega_signal": 493627, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": 458078, "gamma_signal": 23872, "vega_signal": -43886, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": -954853, "gamma_signal": -96660, "vega_signal": -198358, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": -787874, "gamma_signal": 128517, "vega_signal": 83503, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": 348630, "gamma_signal": 3945, "vega_signal": -59176, "option_type": "C", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -945605, "gamma_signal": 139118, "vega_signal": 67467, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -5474308, "gamma_signal": -629057, "vega_signal": -69483, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": 892041, "gamma_signal": -127508, "vega_signal": -136374, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": 143346, "gamma_signal": 24198, "vega_signal": 144785, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -2625387, "gamma_signal": 350798, "vega_signal": 266565, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -3045390, "gamma_signal": -1204793, "vega_signal": -349693, "option_type": "C", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 456909, "gamma_signal": -64665, "vega_signal": -56931, "option_type": "P", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 4177520, "gamma_signal": 909604, "vega_signal": 361784, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": 602199, "gamma_signal": -9384, "vega_signal": -138635, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": 597982, "gamma_signal": 9585, "vega_signal": 112558, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": -308015, "gamma_signal": 45934, "vega_signal": 42205, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": -5884, "gamma_signal": 112121, "vega_signal": -75330, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": 492329, "gamma_signal": -59623, "vega_signal": 134273, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": -460787, "gamma_signal": -93284, "vega_signal": -160922, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": 2652689, "gamma_signal": -379000, "vega_signal": 132583, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": -149454, "gamma_signal": -32615, "vega_signal": -720520, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": 261190, "gamma_signal": -19889, "vega_signal": 46329, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": -162098, "gamma_signal": -40682, "vega_signal": 50840, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": 41146, "gamma_signal": -37959, "vega_signal": -1997, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": -187645, "gamma_signal": 2362, "vega_signal": -192848, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": -2911363, "gamma_signal": 653871, "vega_signal": 299660, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": -59473, "gamma_signal": 9359, "vega_signal": -102599, "option_type": "C", "stock_price": 342.95, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": -767338, "gamma_signal": 89931, "vega_signal": 185072, "option_type": "P", "stock_price": 342.95, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": -65149, "gamma_signal": -11692, "vega_signal": -70937, "option_type": "C", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -770696, "gamma_signal": 31208, "vega_signal": 385551, "option_type": "P", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -650109, "gamma_signal": 58496, "vega_signal": -193670, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": -345663, "gamma_signal": 49860, "vega_signal": 76734, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": 198986, "gamma_signal": 46501, "vega_signal": -117332, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": 273848, "gamma_signal": -193657, "vega_signal": -15462, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": 84056, "gamma_signal": 8471, "vega_signal": 168296, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": -1213163, "gamma_signal": 160290, "vega_signal": 118520, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": -118496, "gamma_signal": -79143, "vega_signal": -47318, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": -573112, "gamma_signal": 192080, "vega_signal": 64614, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": -4191728, "gamma_signal": -812498, "vega_signal": -844824, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": -3127794, "gamma_signal": 486936, "vega_signal": 152345, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": 508288, "gamma_signal": 45787, "vega_signal": -253084, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": -72386, "gamma_signal": 9485, "vega_signal": 662822, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": 373559, "gamma_signal": 29460, "vega_signal": 504273, "option_type": "C", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": 2888152, "gamma_signal": -394320, "vega_signal": 85043, "option_type": "P", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": -994864, "gamma_signal": -117602, "vega_signal": -491970, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": 285490, "gamma_signal": 18874, "vega_signal": -17664, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": 538994, "gamma_signal": 13576, "vega_signal": 424278, "option_type": "C", "stock_price": 342.82, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": -1772068, "gamma_signal": 355622, "vega_signal": 173560, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": 1812200, "gamma_signal": 633861, "vega_signal": 158734, "option_type": "C", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": -2801295, "gamma_signal": 314426, "vega_signal": 56380, "option_type": "P", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": -54773, "gamma_signal": -21199, "vega_signal": -1285939, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": 9787, "gamma_signal": -69796, "vega_signal": -54608, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": -758160, "gamma_signal": -447696, "vega_signal": -86428, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 528844, "gamma_signal": -22882, "vega_signal": -79962, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 450307, "gamma_signal": 91690, "vega_signal": 14188, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": -192323, "gamma_signal": 99839, "vega_signal": 18345, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": 48797, "gamma_signal": 12103, "vega_signal": 244287, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 328935, "gamma_signal": 61821, "vega_signal": 90048, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 97619, "gamma_signal": 33990, "vega_signal": -186394, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": 210814, "gamma_signal": -39198, "vega_signal": -1761, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": -181847, "gamma_signal": -35356, "vega_signal": -41744, "option_type": "C", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 302961, "gamma_signal": -117734, "vega_signal": -14390, "option_type": "P", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 1029398, "gamma_signal": 259094, "vega_signal": 311847, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": -598736, "gamma_signal": 25526, "vega_signal": 2070100, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": 79773, "gamma_signal": 68378, "vega_signal": -116275, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": 741400, "gamma_signal": 23299, "vega_signal": -14770, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": -134458, "gamma_signal": 21369, "vega_signal": -162305, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": 195311, "gamma_signal": -5420, "vega_signal": 70700, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": 683001, "gamma_signal": 419900, "vega_signal": 104099, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": 447430, "gamma_signal": -177876, "vega_signal": -97069, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": 1042175, "gamma_signal": 322119, "vega_signal": 1820, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": 3164760, "gamma_signal": -449683, "vega_signal": -573172, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": 518301, "gamma_signal": 235676, "vega_signal": 44213, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": 9155268, "gamma_signal": -2064137, "vega_signal": -621944, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": 287599, "gamma_signal": 24982, "vega_signal": 198654, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": 421632, "gamma_signal": -207355, "vega_signal": -146461, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": -364029, "gamma_signal": -203803, "vega_signal": -157132, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": 3550679, "gamma_signal": -658810, "vega_signal": -630992, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": 305193, "gamma_signal": -5255, "vega_signal": 168900, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": 3484709, "gamma_signal": -437915, "vega_signal": -17473, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": -427012, "gamma_signal": -78611, "vega_signal": -487402, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": -2530968, "gamma_signal": 441543, "vega_signal": 80708, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": 989539, "gamma_signal": 238590, "vega_signal": 212770, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": -810856, "gamma_signal": -75233, "vega_signal": -34430, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": 2061488, "gamma_signal": 174751, "vega_signal": 928562, "option_type": "C", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": 1975310, "gamma_signal": -160154, "vega_signal": -332496, "option_type": "P", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": -2582693, "gamma_signal": -914703, "vega_signal": -44852, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 642956, "gamma_signal": -105574, "vega_signal": -132394, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 1037312, "gamma_signal": 264795, "vega_signal": 221382, "option_type": "C", "stock_price": 343.26, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": -971870, "gamma_signal": 416187, "vega_signal": 121555, "option_type": "P", "stock_price": 343.26, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": -212845, "gamma_signal": -122027, "vega_signal": 42089, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 215712, "gamma_signal": -55906, "vega_signal": 1194998, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 644022, "gamma_signal": 75876, "vega_signal": -38583, "option_type": "C", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": 717266, "gamma_signal": -87318, "vega_signal": -76787, "option_type": "P", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": -527849, "gamma_signal": -157566, "vega_signal": 28535, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": -598179, "gamma_signal": 80679, "vega_signal": 152505, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": 459751, "gamma_signal": 65476, "vega_signal": 81062, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": -1197033, "gamma_signal": 206989, "vega_signal": -52499, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": 148956, "gamma_signal": 21269, "vega_signal": -40716, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": -149619, "gamma_signal": -20449, "vega_signal": 121991, "option_type": "P", "stock_price": 343.16, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": -416210, "gamma_signal": -65532, "vega_signal": -86601, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": 131383, "gamma_signal": -16638, "vega_signal": -28181, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": -1777599, "gamma_signal": -688985, "vega_signal": -251784, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 2167776, "gamma_signal": -244717, "vega_signal": -36242, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 514734, "gamma_signal": 71458, "vega_signal": 126965, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": 1641179, "gamma_signal": -573916, "vega_signal": -15287, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": -1461413, "gamma_signal": -40657, "vega_signal": -438032, "option_type": "C", "stock_price": 343.345, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": 1134450, "gamma_signal": -100639, "vega_signal": -155848, "option_type": "P", "stock_price": 343.345, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": 394732, "gamma_signal": 56153, "vega_signal": 463292, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": 4060139, "gamma_signal": -455590, "vega_signal": -557452, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": -683681, "gamma_signal": -74952, "vega_signal": -68647, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": -294724, "gamma_signal": 107959, "vega_signal": -46573, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": 1178748, "gamma_signal": 107576, "vega_signal": 493219, "option_type": "C", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": -215148, "gamma_signal": 16780, "vega_signal": 67182, "option_type": "P", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": 920160, "gamma_signal": 245478, "vega_signal": 176290, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": -1903396, "gamma_signal": 101546, "vega_signal": 1364630, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": 1603201, "gamma_signal": 185933, "vega_signal": 20470, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": -957428, "gamma_signal": 118554, "vega_signal": 168970, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": 164860, "gamma_signal": 20214, "vega_signal": -17199, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": -337709, "gamma_signal": 46390, "vega_signal": 75688, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": -114226, "gamma_signal": -6408, "vega_signal": 110834, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -1209666, "gamma_signal": 331654, "vega_signal": 115376, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -1310510, "gamma_signal": -105399, "vega_signal": -502754, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -1493940, "gamma_signal": 273537, "vega_signal": 22279, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -1830368, "gamma_signal": -136925, "vega_signal": -29168, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": 2362365, "gamma_signal": -387116, "vega_signal": 46758, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": -353120, "gamma_signal": -195694, "vega_signal": 62806, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": -31863, "gamma_signal": 100464, "vega_signal": 50285, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": -61986, "gamma_signal": -27169, "vega_signal": 3712, "option_type": "C", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": -4338254, "gamma_signal": 1244360, "vega_signal": 205324, "option_type": "P", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": 286748, "gamma_signal": 109960, "vega_signal": 159459, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 415312, "gamma_signal": -3360, "vega_signal": -41091, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 63898, "gamma_signal": 79219, "vega_signal": -30254, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": 310458, "gamma_signal": 15595, "vega_signal": -329, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": -459808, "gamma_signal": -35586, "vega_signal": -37881, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": -311795, "gamma_signal": 42157, "vega_signal": 6032, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": -165925, "gamma_signal": -826, "vega_signal": -68780, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": 3196851, "gamma_signal": -179588, "vega_signal": 86922, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": -1989798, "gamma_signal": -375594, "vega_signal": -1385662, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -8870729, "gamma_signal": 1077442, "vega_signal": 1281967, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -482950, "gamma_signal": -90440, "vega_signal": -84741, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 631307, "gamma_signal": 63918, "vega_signal": -1043967, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 336611, "gamma_signal": 128273, "vega_signal": -48229, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": 97991, "gamma_signal": -40510, "vega_signal": -24280, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": 37616, "gamma_signal": -249, "vega_signal": 80519, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -3128753, "gamma_signal": 357639, "vega_signal": 272220, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -94945, "gamma_signal": -17508, "vega_signal": -16189, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": -695671, "gamma_signal": -194, "vega_signal": 73453, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": 330305, "gamma_signal": 41900, "vega_signal": -21247, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": 175430, "gamma_signal": 139633, "vega_signal": -653602, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": 219251, "gamma_signal": 3336, "vega_signal": 177341, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": 1091191, "gamma_signal": -149131, "vega_signal": -133948, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": 903667, "gamma_signal": 430159, "vega_signal": 318003, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 2396020, "gamma_signal": -318071, "vega_signal": -353693, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 494095, "gamma_signal": 35169, "vega_signal": -45097, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": -2242, "gamma_signal": 58562, "vega_signal": -8651, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": 337018, "gamma_signal": 62681, "vega_signal": 155837, "option_type": "C", "stock_price": 343.09, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -569029, "gamma_signal": 103107, "vega_signal": -204138, "option_type": "P", "stock_price": 343.09, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -111050, "gamma_signal": -7918, "vega_signal": -42029, "option_type": "C", "stock_price": 343.06, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": -655435, "gamma_signal": 9748, "vega_signal": 246813, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": 160576, "gamma_signal": 40924, "vega_signal": 54783, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": -754612, "gamma_signal": 13023, "vega_signal": 240528, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": 283353, "gamma_signal": 28271, "vega_signal": 12711, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": 428550, "gamma_signal": -72859, "vega_signal": -80478, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": -643489, "gamma_signal": -32901, "vega_signal": -430321, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": -420282, "gamma_signal": 230517, "vega_signal": -45230, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": 300646, "gamma_signal": 138531, "vega_signal": -47191, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": -403360, "gamma_signal": 72568, "vega_signal": 18657, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": -229609, "gamma_signal": -113524, "vega_signal": 61166, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": 465413, "gamma_signal": -110870, "vega_signal": 36155, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": 5084, "gamma_signal": -13530, "vega_signal": 2098, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": 115624, "gamma_signal": 37359, "vega_signal": -151039, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": 361496, "gamma_signal": 29478, "vega_signal": 94013, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": 565474, "gamma_signal": 23963, "vega_signal": -158706, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": -83008, "gamma_signal": 78922, "vega_signal": -43345, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": -224692, "gamma_signal": 173603, "vega_signal": -56188, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": -150840, "gamma_signal": 3172, "vega_signal": -88134, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": 2772969, "gamma_signal": -398725, "vega_signal": -139053, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": 99371, "gamma_signal": 39086, "vega_signal": -3387, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": 701150, "gamma_signal": -71297, "vega_signal": 861500, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": 255905, "gamma_signal": 37550, "vega_signal": 71307, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": -175918, "gamma_signal": 14949, "vega_signal": 33878, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": -1064048, "gamma_signal": -48069, "vega_signal": 36373, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 1186385, "gamma_signal": -121744, "vega_signal": -193458, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 1579187, "gamma_signal": 388980, "vega_signal": 259213, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 3068201, "gamma_signal": -772086, "vega_signal": -508265, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 1692998, "gamma_signal": 560483, "vega_signal": -86287, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": 1532359, "gamma_signal": -126673, "vega_signal": -193072, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": 90348, "gamma_signal": -52527, "vega_signal": 288753, "option_type": "C", "stock_price": 343.61, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": -1482058, "gamma_signal": 646550, "vega_signal": -138061, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": 1280686, "gamma_signal": 184458, "vega_signal": 704066, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": 831166, "gamma_signal": -68506, "vega_signal": -241647, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": 354865, "gamma_signal": -116102, "vega_signal": 410355, "option_type": "C", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": 1109035, "gamma_signal": -203165, "vega_signal": -294538, "option_type": "P", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": -1073082, "gamma_signal": -48316, "vega_signal": -188908, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": -69779, "gamma_signal": -26521, "vega_signal": 86827, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": 2265034, "gamma_signal": 832190, "vega_signal": 316793, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": 4704459, "gamma_signal": -750270, "vega_signal": -132640, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": 5602371, "gamma_signal": 1054292, "vega_signal": 138990, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": 495257, "gamma_signal": 51057, "vega_signal": -213235, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": 11710111, "gamma_signal": 4125767, "vega_signal": 894725, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": 2067810, "gamma_signal": -234697, "vega_signal": -225105, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": -703386, "gamma_signal": -71909, "vega_signal": -22887, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -512365, "gamma_signal": 344055, "vega_signal": 45892, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -540849, "gamma_signal": -344870, "vega_signal": -115481, "option_type": "C", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -1342936, "gamma_signal": 619148, "vega_signal": 26318, "option_type": "P", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -1350304, "gamma_signal": -157349, "vega_signal": -505234, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": 385866, "gamma_signal": 10084, "vega_signal": -982383, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": 2321606, "gamma_signal": 495694, "vega_signal": 507396, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": 614079, "gamma_signal": -160193, "vega_signal": -21387, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": -871932, "gamma_signal": -160677, "vega_signal": 2048, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": -22082, "gamma_signal": 29701, "vega_signal": 135721, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": 1292330, "gamma_signal": 93439, "vega_signal": -317087, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 704459, "gamma_signal": -262819, "vega_signal": -1889038, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 2011447, "gamma_signal": 559422, "vega_signal": 96122, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": 180043, "gamma_signal": 13450, "vega_signal": 27043, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": -452441, "gamma_signal": -113607, "vega_signal": -88964, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": 140131, "gamma_signal": 8996, "vega_signal": 75994, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": -37824, "gamma_signal": 35164, "vega_signal": 20132, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -1654677, "gamma_signal": 188276, "vega_signal": 140140, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -1097915, "gamma_signal": -177315, "vega_signal": -290042, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": 2076005, "gamma_signal": 149987, "vega_signal": -2747981, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": 365423, "gamma_signal": -62311, "vega_signal": 158898, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": -1018614, "gamma_signal": 185715, "vega_signal": -5513, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": -268456, "gamma_signal": 69241, "vega_signal": -1060566, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": 6155317, "gamma_signal": -1077700, "vega_signal": -43933, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": -376239, "gamma_signal": -50675, "vega_signal": -180002, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": -646235, "gamma_signal": 197257, "vega_signal": 21323, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": -2104490, "gamma_signal": -512128, "vega_signal": -223860, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": -960624, "gamma_signal": 93023, "vega_signal": 100052, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": 93785, "gamma_signal": 10978, "vega_signal": -127589, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": 695368, "gamma_signal": -44993, "vega_signal": 53482, "option_type": "P", "stock_price": 343.37, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": 145016, "gamma_signal": 68913, "vega_signal": 111900, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": -298984, "gamma_signal": 24735, "vega_signal": 48970, "option_type": "P", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": -97830, "gamma_signal": 5822, "vega_signal": -23483, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": 753500, "gamma_signal": -233220, "vega_signal": -151472, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": -83296, "gamma_signal": -3230, "vega_signal": 26313, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -116131, "gamma_signal": -139498, "vega_signal": -47427, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -166179, "gamma_signal": -12373, "vega_signal": -91083, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": -101328, "gamma_signal": 63796, "vega_signal": 56377, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": -157033, "gamma_signal": 2024, "vega_signal": -30730, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": 469855, "gamma_signal": -23846, "vega_signal": 21996, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": 1084301, "gamma_signal": 409814, "vega_signal": 81790, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": 4077546, "gamma_signal": -312179, "vega_signal": -81414, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": -146633, "gamma_signal": -22714, "vega_signal": -15711, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": 772672, "gamma_signal": -71271, "vega_signal": -320525, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": -99711, "gamma_signal": -19110, "vega_signal": 215159, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": -3376028, "gamma_signal": 1140364, "vega_signal": 326056, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": 199922, "gamma_signal": 53077, "vega_signal": 38804, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -72817, "gamma_signal": 9618, "vega_signal": -139365, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -1870864, "gamma_signal": -461349, "vega_signal": -351576, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -225462, "gamma_signal": 54914, "vega_signal": 169980, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -6121938, "gamma_signal": -927163, "vega_signal": -1395634, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": -5804599, "gamma_signal": 902165, "vega_signal": 1000432, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": 967047, "gamma_signal": 407106, "vega_signal": 188267, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": -1060788, "gamma_signal": 75928, "vega_signal": 39809, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": 319166, "gamma_signal": 10822, "vega_signal": 62802, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 849080, "gamma_signal": -80482, "vega_signal": -71966, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 428029, "gamma_signal": 62229, "vega_signal": -112440, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": -100431, "gamma_signal": 24284, "vega_signal": 46167, "option_type": "P", "stock_price": 343.39, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": 204674, "gamma_signal": -3124, "vega_signal": 100805, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": -168024, "gamma_signal": -19883, "vega_signal": -9221, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": 2028845, "gamma_signal": 23531, "vega_signal": 4708142, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": -1167341, "gamma_signal": 273165, "vega_signal": 87467, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": 742149, "gamma_signal": 6654, "vega_signal": 108228, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": 51298, "gamma_signal": 13771, "vega_signal": -86600, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": -649392, "gamma_signal": -49546, "vega_signal": -257977, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": -24907, "gamma_signal": 17414, "vega_signal": 13002, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": -103071, "gamma_signal": -841, "vega_signal": -15267, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": -9183, "gamma_signal": 11064, "vega_signal": 14794, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": 259837, "gamma_signal": 84959, "vega_signal": -148001, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": 1066689, "gamma_signal": -209456, "vega_signal": -95091, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": -219387, "gamma_signal": 54980, "vega_signal": 4723, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 1499481, "gamma_signal": -223490, "vega_signal": -242292, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 696364, "gamma_signal": 24054, "vega_signal": 96457, "option_type": "C", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 2430486, "gamma_signal": -640913, "vega_signal": -274109, "option_type": "P", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 450929, "gamma_signal": 194552, "vega_signal": 158689, "option_type": "C", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": -279993, "gamma_signal": 53196, "vega_signal": -68493, "option_type": "P", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": 3466547, "gamma_signal": 1081066, "vega_signal": 259883, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": -4514454, "gamma_signal": 312622, "vega_signal": 2817346, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": 167043, "gamma_signal": 23298, "vega_signal": 79831, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": 1736064, "gamma_signal": -329784, "vega_signal": 18418, "option_type": "P", "stock_price": 343.62, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": -80764, "gamma_signal": -37287, "vega_signal": 202899, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": -1163088, "gamma_signal": 369518, "vega_signal": 233376, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": 316276, "gamma_signal": 16874, "vega_signal": -174427, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": -716629, "gamma_signal": 138210, "vega_signal": 53752, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": -194419, "gamma_signal": -13832, "vega_signal": -197756, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": -13923809, "gamma_signal": 827535, "vega_signal": 189526, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": -200611, "gamma_signal": 2851, "vega_signal": 184486, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": -740665, "gamma_signal": 285102, "vega_signal": -6894, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": 72257, "gamma_signal": 3939, "vega_signal": 14708, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 178344, "gamma_signal": 18026, "vega_signal": 2288, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 789246, "gamma_signal": 205393, "vega_signal": 48219, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 725216, "gamma_signal": -44222, "vega_signal": 47061, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 544169, "gamma_signal": 468849, "vega_signal": 46444, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": 2436792, "gamma_signal": -756674, "vega_signal": -173253, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": -452531, "gamma_signal": -19536, "vega_signal": -104183, "option_type": "C", "stock_price": 343.54, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": -812539, "gamma_signal": 47897, "vega_signal": 99178, "option_type": "P", "stock_price": 343.54, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": 249926, "gamma_signal": 36832, "vega_signal": -1798, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": 72022, "gamma_signal": 98313, "vega_signal": -30149, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": -1182207, "gamma_signal": -375177, "vega_signal": -62600, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": -12058693, "gamma_signal": 733570, "vega_signal": 194024, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": -186040, "gamma_signal": -9317, "vega_signal": 16089, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": -216460, "gamma_signal": 49382, "vega_signal": 22517, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": 881525, "gamma_signal": 128171, "vega_signal": 119638, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": -89153, "gamma_signal": 5841, "vega_signal": -23511, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": 349555, "gamma_signal": 70916, "vega_signal": 57016, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": -4340, "gamma_signal": -56953, "vega_signal": -25566, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": -335528, "gamma_signal": -20371, "vega_signal": -149708, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": 1509733, "gamma_signal": -375783, "vega_signal": -147828, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": -688294, "gamma_signal": -214055, "vega_signal": -32350, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": 521951, "gamma_signal": -286270, "vega_signal": -43158, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": -474554, "gamma_signal": -74759, "vega_signal": -39551, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 392788, "gamma_signal": 15918, "vega_signal": -25480, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 36919, "gamma_signal": 11846, "vega_signal": 15741, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 47557, "gamma_signal": 14227, "vega_signal": 69114, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 142217, "gamma_signal": 4920, "vega_signal": 20977, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": -1316201, "gamma_signal": 391240, "vega_signal": 91389, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": 745611, "gamma_signal": 126694, "vega_signal": 120577, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": -1078006, "gamma_signal": 397973, "vega_signal": 12637, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": 275716, "gamma_signal": -4755, "vega_signal": 335990, "option_type": "C", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 1175218, "gamma_signal": -134837, "vega_signal": -124623, "option_type": "P", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 7336340, "gamma_signal": 2561753, "vega_signal": 979643, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": -257102, "gamma_signal": 18438, "vega_signal": 50365, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": 1416320, "gamma_signal": 247912, "vega_signal": -44695, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 467231, "gamma_signal": -162805, "vega_signal": 41349, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 547834, "gamma_signal": 122408, "vega_signal": 61692, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": -945788, "gamma_signal": 230667, "vega_signal": 55868, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": 1152640, "gamma_signal": 377699, "vega_signal": -71460, "option_type": "C", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": 205885, "gamma_signal": 13001, "vega_signal": -168735, "option_type": "P", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": -77984, "gamma_signal": 19947, "vega_signal": -59369, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": 428666, "gamma_signal": -19145, "vega_signal": -184923, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": -182252, "gamma_signal": -37807, "vega_signal": -140394, "option_type": "C", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -1160096, "gamma_signal": 420513, "vega_signal": 55984, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -351211, "gamma_signal": -197965, "vega_signal": 20636, "option_type": "C", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -629727, "gamma_signal": 119393, "vega_signal": 24706, "option_type": "P", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -594332, "gamma_signal": -9755, "vega_signal": -376509, "option_type": "C", "stock_price": 343.54, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -13759372, "gamma_signal": 870324, "vega_signal": 143977, "option_type": "P", "stock_price": 343.54, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -784242, "gamma_signal": -122038, "vega_signal": -202576, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 1532010, "gamma_signal": -228777, "vega_signal": -86558, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 1028859, "gamma_signal": 159977, "vega_signal": 113501, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": 573002, "gamma_signal": -27053, "vega_signal": -551660, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": -45789, "gamma_signal": 8380, "vega_signal": -144312, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": -578738, "gamma_signal": 30889, "vega_signal": 86050, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": -54107, "gamma_signal": 4982, "vega_signal": -30942, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": -228808, "gamma_signal": 52392, "vega_signal": 7737, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": 2854, "gamma_signal": 23197, "vega_signal": -64488, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": -268911, "gamma_signal": -7525, "vega_signal": -16669, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": -2110740, "gamma_signal": -398263, "vega_signal": -562398, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -1650059, "gamma_signal": 154484, "vega_signal": 393334, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -248198, "gamma_signal": -72195, "vega_signal": -11054, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": 150990, "gamma_signal": 53711, "vega_signal": 49251, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": -1371863, "gamma_signal": -366187, "vega_signal": 118108, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": -404918, "gamma_signal": 151473, "vega_signal": -54108, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": -395207, "gamma_signal": -62709, "vega_signal": -114665, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": -374803, "gamma_signal": 100335, "vega_signal": 47106, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": -90389, "gamma_signal": 17039, "vega_signal": 70225, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": 320782, "gamma_signal": -139026, "vega_signal": -75614, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": -51048, "gamma_signal": 22822, "vega_signal": 49039, "option_type": "C", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": -43410, "gamma_signal": 224128, "vega_signal": -133028, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": 197221, "gamma_signal": 4890, "vega_signal": 182180, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": 510482, "gamma_signal": 44669, "vega_signal": -15039, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": -654037, "gamma_signal": -63747, "vega_signal": -149764, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": 2974683, "gamma_signal": -331443, "vega_signal": -1358435, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": -343093, "gamma_signal": -26698, "vega_signal": 12102, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": -807391, "gamma_signal": 219700, "vega_signal": 42203, "option_type": "P", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": -348001, "gamma_signal": 7296, "vega_signal": -146741, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": -1879267, "gamma_signal": 638151, "vega_signal": 61817, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": 61366, "gamma_signal": 19422, "vega_signal": 38052, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": -967792, "gamma_signal": 270704, "vega_signal": 116456, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": 193550, "gamma_signal": 36699, "vega_signal": -81842, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": -2038051, "gamma_signal": 391622, "vega_signal": -104100, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": 380543, "gamma_signal": 51844, "vega_signal": 221661, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": 2348151, "gamma_signal": 179082, "vega_signal": -50408, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": -364180, "gamma_signal": -25599, "vega_signal": -56580, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": -324148, "gamma_signal": 11470, "vega_signal": 16885, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": -752104, "gamma_signal": -87548, "vega_signal": -233001, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": -913669, "gamma_signal": 172966, "vega_signal": -13764, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": -293417, "gamma_signal": -295732, "vega_signal": 1183495, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": 541994, "gamma_signal": 98497, "vega_signal": -24669, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": -29870, "gamma_signal": 14839, "vega_signal": -2918, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": -504192, "gamma_signal": 108619, "vega_signal": 35400, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": 40804, "gamma_signal": -48741, "vega_signal": 228745, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": 1396948, "gamma_signal": -429997, "vega_signal": -176983, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": -1399385, "gamma_signal": -404053, "vega_signal": -186726, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": -2609668, "gamma_signal": 450751, "vega_signal": 331369, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": -1114453, "gamma_signal": -7993, "vega_signal": -4451867, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": -225686, "gamma_signal": 14970, "vega_signal": 42133, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": 181489, "gamma_signal": 73297, "vega_signal": -191271, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": -908572, "gamma_signal": 219702, "vega_signal": 18719, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": 138654, "gamma_signal": -28551, "vega_signal": 47806, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": -28971, "gamma_signal": -44983, "vega_signal": 32353, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": -434461, "gamma_signal": 20633, "vega_signal": -1017920, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": 525293, "gamma_signal": -11198, "vega_signal": -91791, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": -9398, "gamma_signal": -5988, "vega_signal": 62226, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": 38956176, "gamma_signal": -2345280, "vega_signal": -604131, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": 69547, "gamma_signal": 8953, "vega_signal": 60028, "option_type": "C", "stock_price": 343.51, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": -2584048, "gamma_signal": 176385, "vega_signal": 28264, "option_type": "P", "stock_price": 343.51, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": 1511474, "gamma_signal": 79304, "vega_signal": 1511611, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 468615, "gamma_signal": -89761, "vega_signal": -140279, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 395436, "gamma_signal": 47298, "vega_signal": 44599, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": 3163527, "gamma_signal": -626423, "vega_signal": -169793, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": -292615, "gamma_signal": -102172, "vega_signal": -45270, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": -209997, "gamma_signal": 96866, "vega_signal": -90486, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": 465859, "gamma_signal": 26780, "vega_signal": 152241, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 1751733, "gamma_signal": -475391, "vega_signal": -133022, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 501789, "gamma_signal": 31696, "vega_signal": 42718, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": 493485, "gamma_signal": -114002, "vega_signal": -132415, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": 134785, "gamma_signal": -10648, "vega_signal": 50006, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": 64709, "gamma_signal": -103841, "vega_signal": 51980, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": 612280, "gamma_signal": 173986, "vega_signal": 188646, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": -1334021, "gamma_signal": 310662, "vega_signal": 111876, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": -279674, "gamma_signal": -329740, "vega_signal": 61796, "option_type": "C", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": -1002045, "gamma_signal": 291239, "vega_signal": -193959, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": -184773, "gamma_signal": -29857, "vega_signal": -26063, "option_type": "C", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": -273256, "gamma_signal": 67250, "vega_signal": -10861, "option_type": "P", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": 101508, "gamma_signal": -32283, "vega_signal": -356155, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -715288, "gamma_signal": 125311, "vega_signal": 82535, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -273198, "gamma_signal": -46967, "vega_signal": -4938, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -1680451, "gamma_signal": 189295, "vega_signal": 17259, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -4226503, "gamma_signal": -358272, "vega_signal": -412334, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": -2568186, "gamma_signal": 284670, "vega_signal": 289775, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": -478147, "gamma_signal": 12467, "vega_signal": -106576, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": -743834, "gamma_signal": 158562, "vega_signal": 1087167, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": 88741, "gamma_signal": -47401, "vega_signal": 34915, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -1535111, "gamma_signal": 491296, "vega_signal": 116200, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -343045, "gamma_signal": -113457, "vega_signal": -32906, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": -1716525, "gamma_signal": 612131, "vega_signal": 71847, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": 29466, "gamma_signal": 33036, "vega_signal": 16962, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": -15225848, "gamma_signal": 1188908, "vega_signal": -18538, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": -642586, "gamma_signal": -201527, "vega_signal": -143852, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": -1362993, "gamma_signal": 233805, "vega_signal": 151038, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": 538886, "gamma_signal": -91428, "vega_signal": 874481, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -1704737, "gamma_signal": 450771, "vega_signal": 216800, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -889235, "gamma_signal": -90872, "vega_signal": -688778, "option_type": "C", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": -1868422, "gamma_signal": 141851, "vega_signal": 200631, "option_type": "P", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": 735315, "gamma_signal": 137711, "vega_signal": 156838, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 13423860, "gamma_signal": -1042844, "vega_signal": -475961, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 199744, "gamma_signal": -10382, "vega_signal": 21759, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 1180209, "gamma_signal": -49158, "vega_signal": -816442, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 60612, "gamma_signal": -14141, "vega_signal": -103156, "option_type": "C", "stock_price": 343.25, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": 283029, "gamma_signal": 2807, "vega_signal": -156032, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": 232086, "gamma_signal": 50053, "vega_signal": 77169, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": -624769, "gamma_signal": 38557, "vega_signal": 80361, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": 3784, "gamma_signal": -7830, "vega_signal": 28325, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": -280243, "gamma_signal": 53496, "vega_signal": -49704, "option_type": "P", "stock_price": 343.14, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": 481026, "gamma_signal": 189983, "vega_signal": -6133, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": 220502, "gamma_signal": 36660, "vega_signal": -59329, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": -29417, "gamma_signal": -25448, "vega_signal": -44870, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": 135715, "gamma_signal": 13677, "vega_signal": -46135, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": 813565, "gamma_signal": 328460, "vega_signal": 73399, "option_type": "C", "stock_price": 343.05, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": -3258763, "gamma_signal": 548560, "vega_signal": 69721, "option_type": "P", "stock_price": 343.045, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": 346833, "gamma_signal": 101328, "vega_signal": 47046, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -1572051, "gamma_signal": 375455, "vega_signal": 166254, "option_type": "P", "stock_price": 343.11, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -373024, "gamma_signal": -70650, "vega_signal": -32171, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": 925782, "gamma_signal": -63920, "vega_signal": -249386, "option_type": "P", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": -114333, "gamma_signal": -12538, "vega_signal": -21691, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": -1506154, "gamma_signal": 217685, "vega_signal": 84479, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": 290964, "gamma_signal": 51075, "vega_signal": 26469, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": 389617, "gamma_signal": -15006, "vega_signal": -34664, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": -57393, "gamma_signal": -3827, "vega_signal": -47385, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": 2809956, "gamma_signal": -821632, "vega_signal": -133093, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": 233354, "gamma_signal": 21984, "vega_signal": 196536, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": 374821, "gamma_signal": 27215, "vega_signal": -138112, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": -459751, "gamma_signal": 10661, "vega_signal": -304074, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": -341193, "gamma_signal": 10174, "vega_signal": -33390, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": -15467, "gamma_signal": 32773, "vega_signal": 82730, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": 443997, "gamma_signal": -53353, "vega_signal": -103447, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": 86049, "gamma_signal": 12051, "vega_signal": 48994, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 1098234, "gamma_signal": 32909, "vega_signal": -189966, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 57995, "gamma_signal": 36487, "vega_signal": 816, "option_type": "C", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": 3063085, "gamma_signal": -788072, "vega_signal": -170285, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": -157118, "gamma_signal": -39646, "vega_signal": 111148, "option_type": "C", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -3307110, "gamma_signal": 441185, "vega_signal": 188480, "option_type": "P", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -558305, "gamma_signal": -234173, "vega_signal": -20527, "option_type": "C", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": -278680, "gamma_signal": 55099, "vega_signal": -9578, "option_type": "P", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": -876567, "gamma_signal": -222871, "vega_signal": -420569, "option_type": "C", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": -545161, "gamma_signal": -20088, "vega_signal": 19925, "option_type": "P", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": 318229, "gamma_signal": 147805, "vega_signal": 51948, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": 600110, "gamma_signal": -37271, "vega_signal": -73165, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": 43202, "gamma_signal": -17126, "vega_signal": -89243, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": -2214477, "gamma_signal": 246470, "vega_signal": 129581, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": 2100301, "gamma_signal": 770118, "vega_signal": 1437477, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": 5936838, "gamma_signal": -1568090, "vega_signal": -275487, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": -160542, "gamma_signal": -4206, "vega_signal": -45684, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": 83838, "gamma_signal": 46140, "vega_signal": -91316, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": -1128696, "gamma_signal": -241553, "vega_signal": -202131, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": 96262, "gamma_signal": -9969, "vega_signal": -77885, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": 87305, "gamma_signal": 11711, "vega_signal": 40407, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": 2336272, "gamma_signal": -325056, "vega_signal": 3430, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": -257490, "gamma_signal": -12114, "vega_signal": -414327, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": 177744, "gamma_signal": -184795, "vega_signal": -4410, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": -79112, "gamma_signal": -31516, "vega_signal": 206684, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": 4019142, "gamma_signal": -1137637, "vega_signal": -157007, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": -20564, "gamma_signal": -6381, "vega_signal": 134318, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": -372142, "gamma_signal": 26647, "vega_signal": 116329, "option_type": "P", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": 1156476, "gamma_signal": 173144, "vega_signal": 342222, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -467603, "gamma_signal": 68631, "vega_signal": -20209, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -114321, "gamma_signal": -7516, "vega_signal": -43619, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": -489373, "gamma_signal": 102168, "vega_signal": 45023, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": -63236, "gamma_signal": -15193, "vega_signal": 314908, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": -983223, "gamma_signal": 85246, "vega_signal": 132850, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": -108732, "gamma_signal": -3408, "vega_signal": -187624, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": 239408, "gamma_signal": -26100, "vega_signal": 91718, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": 42095, "gamma_signal": -29525, "vega_signal": 172556, "option_type": "C", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -2329860, "gamma_signal": 378194, "vega_signal": 292580, "option_type": "P", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -164274, "gamma_signal": -17337, "vega_signal": -26300, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": -196698, "gamma_signal": 45464, "vega_signal": 12345, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": 39649, "gamma_signal": 14147, "vega_signal": -354662, "option_type": "C", "stock_price": 343.12, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 414870, "gamma_signal": 50161, "vega_signal": -8642, "option_type": "P", "stock_price": 343.12, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 1330161, "gamma_signal": 215787, "vega_signal": 537543, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": -24091, "gamma_signal": -51575, "vega_signal": 92089, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": -385785, "gamma_signal": -250826, "vega_signal": 77145, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": 808886, "gamma_signal": -34104, "vega_signal": -424676, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": -104458, "gamma_signal": -29199, "vega_signal": -170151, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": 79346, "gamma_signal": 111800, "vega_signal": -1756, "option_type": "P", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": 42379, "gamma_signal": 110943, "vega_signal": -359121, "option_type": "C", "stock_price": 343.25, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": -154487, "gamma_signal": 309449, "vega_signal": -88503, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": 87385, "gamma_signal": 25827, "vega_signal": -19843, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": -510236, "gamma_signal": 38434, "vega_signal": -41048, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": 226692, "gamma_signal": -12313, "vega_signal": 176143, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": 694537, "gamma_signal": -12397, "vega_signal": -62420, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": -232667, "gamma_signal": 1636, "vega_signal": -71765, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": -1690672, "gamma_signal": 214942, "vega_signal": 468580, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": 275, "gamma_signal": -1522, "vega_signal": 18981, "option_type": "C", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": -267020, "gamma_signal": 43132, "vega_signal": 1337512, "option_type": "P", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": -91299, "gamma_signal": -45942, "vega_signal": 142659, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": -125315, "gamma_signal": 68023, "vega_signal": 33806, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": 74719, "gamma_signal": 41684, "vega_signal": -31703, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": -438979, "gamma_signal": -5921, "vega_signal": 47302, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": -60211, "gamma_signal": 68320, "vega_signal": -209815, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": 1669979, "gamma_signal": -467530, "vega_signal": -169489, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": 125570, "gamma_signal": 24677, "vega_signal": 270774, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": 1231813, "gamma_signal": -191935, "vega_signal": -258594, "option_type": "P", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": 83624, "gamma_signal": -76805, "vega_signal": 28601, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": -677997, "gamma_signal": 53855, "vega_signal": 23802, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": 2880979, "gamma_signal": 611840, "vega_signal": 1938262, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": 7519794, "gamma_signal": -286263, "vega_signal": -207656, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": -83947, "gamma_signal": -44903, "vega_signal": 438, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": -229910, "gamma_signal": 17609, "vega_signal": 46364, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": 3081528, "gamma_signal": 1853604, "vega_signal": 522399, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": 3404858, "gamma_signal": -752605, "vega_signal": -415851, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": 442955, "gamma_signal": 29409, "vega_signal": 645839, "option_type": "C", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": 623292, "gamma_signal": -63077, "vega_signal": -149759, "option_type": "P", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": -1912108, "gamma_signal": -336331, "vega_signal": -56718, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": 197020, "gamma_signal": -64131, "vega_signal": 14667, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": 89973, "gamma_signal": 396075, "vega_signal": -212014, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": -911325, "gamma_signal": 99888, "vega_signal": -51838, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": -684512, "gamma_signal": -331401, "vega_signal": 22578, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": -507636, "gamma_signal": 237876, "vega_signal": -25066, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": 275422, "gamma_signal": 52809, "vega_signal": 217645, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": 800136, "gamma_signal": -218533, "vega_signal": -104612, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": -76800, "gamma_signal": 126880, "vega_signal": -56599, "option_type": "C", "stock_price": 343.615, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": 646382, "gamma_signal": -318345, "vega_signal": 145518, "option_type": "P", "stock_price": 343.615, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": -1119368, "gamma_signal": -322130, "vega_signal": -147043, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": -2690497, "gamma_signal": 419655, "vega_signal": 118174, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": 509604, "gamma_signal": 276527, "vega_signal": 30671, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": 311185, "gamma_signal": 4799, "vega_signal": -116789, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": -102077, "gamma_signal": -69300, "vega_signal": 96384, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": 309480, "gamma_signal": -25386, "vega_signal": -18546, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": -544271, "gamma_signal": -103325, "vega_signal": 38014, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": 3613523, "gamma_signal": -1222007, "vega_signal": -255002, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": -87106, "gamma_signal": -23973, "vega_signal": -68420, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": 2816973, "gamma_signal": -825140, "vega_signal": -266728, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": -646859, "gamma_signal": -80429, "vega_signal": -467352, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": -436968, "gamma_signal": 24738, "vega_signal": 212433, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": -732688, "gamma_signal": 39132, "vega_signal": -258603, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": -58436, "gamma_signal": 5809, "vega_signal": 9470, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": 735, "gamma_signal": -48964, "vega_signal": 50672, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": -1210517, "gamma_signal": 39906, "vega_signal": 1126918, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": -1913858, "gamma_signal": -380071, "vega_signal": 350764, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": 251763, "gamma_signal": 9798, "vega_signal": -684667, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": 1130340, "gamma_signal": 324635, "vega_signal": 6629, "option_type": "C", "stock_price": 343.7, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": -336815, "gamma_signal": 44049, "vega_signal": 4338, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": 613158, "gamma_signal": 188730, "vega_signal": -148540, "option_type": "C", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": 3051251, "gamma_signal": -351911, "vega_signal": -1585594, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": 4197865, "gamma_signal": 891017, "vega_signal": 337918, "option_type": "C", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": 1804179, "gamma_signal": -515417, "vega_signal": 47741, "option_type": "P", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": 1813492, "gamma_signal": 707907, "vega_signal": 407535, "option_type": "C", "stock_price": 343.76, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": 1398230, "gamma_signal": -155898, "vega_signal": -482279, "option_type": "P", "stock_price": 343.76, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": -1224910, "gamma_signal": -320877, "vega_signal": -236741, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 2385876, "gamma_signal": -601123, "vega_signal": -237241, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 2857878, "gamma_signal": 897163, "vega_signal": 178090, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": 70865, "gamma_signal": 186447, "vega_signal": -113250, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": -2337568, "gamma_signal": -19229, "vega_signal": -1040518, "option_type": "C", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": -814296, "gamma_signal": 79393, "vega_signal": 35420, "option_type": "P", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": 363691, "gamma_signal": 86516, "vega_signal": 223535, "option_type": "C", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -353429, "gamma_signal": 116266, "vega_signal": 44453, "option_type": "P", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -1208950, "gamma_signal": -124882, "vega_signal": -165393, "option_type": "C", "stock_price": 343.76, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": -672191, "gamma_signal": 90436, "vega_signal": 268252, "option_type": "P", "stock_price": 343.76, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": 2156756, "gamma_signal": 276655, "vega_signal": 472574, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": -738429, "gamma_signal": 114484, "vega_signal": -88338, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": 767453, "gamma_signal": 138599, "vega_signal": 162224, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": -548228, "gamma_signal": 425501, "vega_signal": -35259, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": -289841, "gamma_signal": -101267, "vega_signal": 28567, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -2428121, "gamma_signal": 694498, "vega_signal": 181106, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -270226, "gamma_signal": -71222, "vega_signal": 138435, "option_type": "C", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": 514523, "gamma_signal": -47033, "vega_signal": -120950, "option_type": "P", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": 99615, "gamma_signal": 78085, "vega_signal": -26111, "option_type": "C", "stock_price": 343.55, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": -977517, "gamma_signal": 99615, "vega_signal": 48197, "option_type": "P", "stock_price": 343.58, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": -1148751, "gamma_signal": -205651, "vega_signal": 84449, "option_type": "C", "stock_price": 343.69, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": -622164, "gamma_signal": 93711, "vega_signal": 40727, "option_type": "P", "stock_price": 343.69, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": 76291, "gamma_signal": -799, "vega_signal": 24539, "option_type": "C", "stock_price": 343.69, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -254971, "gamma_signal": 37060, "vega_signal": 17724, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -262096, "gamma_signal": -45612, "vega_signal": -42591, "option_type": "C", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": -876770, "gamma_signal": 223970, "vega_signal": 129575, "option_type": "P", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": -4821, "gamma_signal": -1738, "vega_signal": -140477, "option_type": "C", "stock_price": 343.59, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": 113171, "gamma_signal": 102, "vega_signal": -21356, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": -386194, "gamma_signal": -116398, "vega_signal": 129006, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -1325419, "gamma_signal": 280613, "vega_signal": 152952, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -2862979, "gamma_signal": -460649, "vega_signal": -77373, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": -878207, "gamma_signal": -24161, "vega_signal": -444815, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": 427716, "gamma_signal": 122252, "vega_signal": 77937, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": -40704, "gamma_signal": -60711, "vega_signal": 125762, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": 774899, "gamma_signal": 100956, "vega_signal": 186795, "option_type": "C", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": -277538, "gamma_signal": 67656, "vega_signal": -10960, "option_type": "P", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": 9693, "gamma_signal": 24800, "vega_signal": -38911, "option_type": "C", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": -48112, "gamma_signal": 972, "vega_signal": 35126, "option_type": "P", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": 358013, "gamma_signal": 124294, "vega_signal": 80751, "option_type": "C", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": -45946, "gamma_signal": -20947, "vega_signal": 12533, "option_type": "P", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": -293494, "gamma_signal": -98019, "vega_signal": 37884, "option_type": "C", "stock_price": 343.59, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": 1418103, "gamma_signal": -92371, "vega_signal": 19760, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": -356936, "gamma_signal": -176687, "vega_signal": 31514, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": -2485104, "gamma_signal": 430057, "vega_signal": 97617, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": -203525, "gamma_signal": 33699, "vega_signal": -320293, "option_type": "C", "stock_price": 343.65, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -298635, "gamma_signal": 51838, "vega_signal": 5680, "option_type": "P", "stock_price": 343.65, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -920546, "gamma_signal": -183925, "vega_signal": 83771, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": 70647, "gamma_signal": 16928, "vega_signal": -39171, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": -329067, "gamma_signal": -164445, "vega_signal": 190777, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": 4236822, "gamma_signal": -766651, "vega_signal": -164285, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": 410550, "gamma_signal": 24626, "vega_signal": 236826, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 1373833, "gamma_signal": -136153, "vega_signal": -472928, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 1267612, "gamma_signal": 123047, "vega_signal": 129802, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -3894289, "gamma_signal": 337165, "vega_signal": 116664, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -528806, "gamma_signal": -36237, "vega_signal": -35267, "option_type": "C", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 33811, "gamma_signal": -21690, "vega_signal": -6979, "option_type": "P", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 801692, "gamma_signal": 151801, "vega_signal": 233146, "option_type": "C", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": -18836, "gamma_signal": 45475, "vega_signal": -49997, "option_type": "P", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": 337552, "gamma_signal": 23616, "vega_signal": 115205, "option_type": "C", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": 136698, "gamma_signal": 11584, "vega_signal": -63798, "option_type": "P", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": -1111504, "gamma_signal": -206641, "vega_signal": 37508, "option_type": "C", "stock_price": 343.71, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 2045466, "gamma_signal": -239631, "vega_signal": -106245, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 1213310, "gamma_signal": 59666, "vega_signal": 502369, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": 921730, "gamma_signal": -145396, "vega_signal": -225736, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": 595316, "gamma_signal": 606646, "vega_signal": 302073, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 2130311, "gamma_signal": -583220, "vega_signal": -209487, "option_type": "P", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 3185981, "gamma_signal": 348726, "vega_signal": 296430, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": 56505, "gamma_signal": 92082, "vega_signal": -47795, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": -239279, "gamma_signal": 72577, "vega_signal": -106936, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": 362050, "gamma_signal": -98744, "vega_signal": -113331, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": 2491665, "gamma_signal": 313988, "vega_signal": 636396, "option_type": "C", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": 302429, "gamma_signal": -181298, "vega_signal": -37466, "option_type": "P", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": 14137, "gamma_signal": 83568, "vega_signal": -122929, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": -47547, "gamma_signal": -70906, "vega_signal": 50484, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": 1433885, "gamma_signal": 444684, "vega_signal": 145106, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -30267, "gamma_signal": 20264, "vega_signal": -14806, "option_type": "P", "stock_price": 343.88, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -462838, "gamma_signal": -34492, "vega_signal": -122187, "option_type": "C", "stock_price": 343.86, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": 847789, "gamma_signal": -402850, "vega_signal": -109033, "option_type": "P", "stock_price": 343.88, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": 706971, "gamma_signal": 119738, "vega_signal": 373899, "option_type": "C", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": 2250383, "gamma_signal": -470662, "vega_signal": -355097, "option_type": "P", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": 7185295, "gamma_signal": 2181660, "vega_signal": 2251369, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 4022901, "gamma_signal": -793230, "vega_signal": -920657, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 2607830, "gamma_signal": 967189, "vega_signal": 162996, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": 11010156, "gamma_signal": -2251983, "vega_signal": -1263919, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": 283509, "gamma_signal": 16153, "vega_signal": 45519, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": 3333228, "gamma_signal": -1038409, "vega_signal": -287787, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": -2213091, "gamma_signal": -467484, "vega_signal": -49772, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": -5686951, "gamma_signal": 2139216, "vega_signal": -47615, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": 429408, "gamma_signal": 55948, "vega_signal": 98176, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": 4010864, "gamma_signal": -1568335, "vega_signal": -291573, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": 386755, "gamma_signal": 28614, "vega_signal": 37069, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": -1630715, "gamma_signal": 214296, "vega_signal": 232869, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": -8296, "gamma_signal": 10257, "vega_signal": 20965, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 370267, "gamma_signal": -54105, "vega_signal": -17149, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 2797456, "gamma_signal": 232314, "vega_signal": 8786, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": 4545, "gamma_signal": 25437, "vega_signal": -27913, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": 628533, "gamma_signal": 282658, "vega_signal": -291664, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": 467384, "gamma_signal": -80182, "vega_signal": -426024, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": -156685, "gamma_signal": -74599, "vega_signal": -84160, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -1037062, "gamma_signal": 58020, "vega_signal": 470616, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -6449936, "gamma_signal": -799536, "vega_signal": -3087137, "option_type": "C", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 3529849, "gamma_signal": -263347, "vega_signal": -780170, "option_type": "P", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 2851250, "gamma_signal": 1021523, "vega_signal": 51888, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": 254950, "gamma_signal": -50962, "vega_signal": -121504, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": -1480739, "gamma_signal": -610464, "vega_signal": -44665, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 264859, "gamma_signal": -35844, "vega_signal": -30183, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 987488, "gamma_signal": 145305, "vega_signal": 306902, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": 238035, "gamma_signal": -63713, "vega_signal": -59062, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": -401630, "gamma_signal": -18211, "vega_signal": -29648, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": -65238, "gamma_signal": 65130, "vega_signal": -4159, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": 324730, "gamma_signal": 112524, "vega_signal": -202591, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": 116977, "gamma_signal": -21590, "vega_signal": -49613, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": -147759, "gamma_signal": -17630, "vega_signal": -23572, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": 366031, "gamma_signal": -152403, "vega_signal": -124662, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": -1625031, "gamma_signal": -140472, "vega_signal": 118102, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": -2773156, "gamma_signal": 1009505, "vega_signal": 173748, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": 236494, "gamma_signal": 73150, "vega_signal": 33369, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": 236734, "gamma_signal": -61599, "vega_signal": -19295, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": 461908, "gamma_signal": 43276, "vega_signal": 282245, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": -1026169, "gamma_signal": -24433, "vega_signal": 1200844, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": 1368514, "gamma_signal": 118712, "vega_signal": 142106, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": 1059046, "gamma_signal": -185871, "vega_signal": -165393, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": 306757, "gamma_signal": 13775, "vega_signal": 262941, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": -402676, "gamma_signal": 176997, "vega_signal": 21194, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": 2238611, "gamma_signal": 1184981, "vega_signal": -352551, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 2095987, "gamma_signal": -223254, "vega_signal": -403533, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 3665694, "gamma_signal": 1218616, "vega_signal": 698853, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": 197721, "gamma_signal": -165989, "vega_signal": -24332, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": 19102, "gamma_signal": 76755, "vega_signal": -23628, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": 1174408, "gamma_signal": -262049, "vega_signal": -108186, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": -372392, "gamma_signal": -188026, "vega_signal": -144491, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": -1253877, "gamma_signal": 42999, "vega_signal": 525417, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": -443300, "gamma_signal": -149374, "vega_signal": -54355, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 1008934, "gamma_signal": -227048, "vega_signal": -72494, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 1904131, "gamma_signal": 271600, "vega_signal": 97124, "option_type": "C", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": -1446458, "gamma_signal": 290734, "vega_signal": 64304, "option_type": "P", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": 1106555, "gamma_signal": 838447, "vega_signal": 27186, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": 262647, "gamma_signal": 2098, "vega_signal": -66108, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": -2214376, "gamma_signal": -484242, "vega_signal": -435772, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": -776289, "gamma_signal": 11356, "vega_signal": -14368, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": -331924, "gamma_signal": -27448, "vega_signal": 81344, "option_type": "C", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": -657725, "gamma_signal": 114600, "vega_signal": 43879, "option_type": "P", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": 146640, "gamma_signal": 75181, "vega_signal": 530, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -413014, "gamma_signal": 57509, "vega_signal": 102851, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -460170, "gamma_signal": -58696, "vega_signal": -122591, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": -522380, "gamma_signal": 181088, "vega_signal": 359917, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": 34495, "gamma_signal": 25593, "vega_signal": 260, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": -1132335, "gamma_signal": 236226, "vega_signal": -45523, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": 446789, "gamma_signal": -85223, "vega_signal": 287014, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": 2223396, "gamma_signal": -84406, "vega_signal": -15004, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": 192024, "gamma_signal": 41018, "vega_signal": 1354205, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 131987, "gamma_signal": 68245, "vega_signal": -62800, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 1068805, "gamma_signal": 230101, "vega_signal": 13499, "option_type": "C", "stock_price": 344.27, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": 1076466, "gamma_signal": -379622, "vega_signal": -118778, "option_type": "P", "stock_price": 344.27, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": -785841, "gamma_signal": -206953, "vega_signal": -33807, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": 489356, "gamma_signal": -140047, "vega_signal": -17435, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": -862788, "gamma_signal": -48010, "vega_signal": -299776, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -967456, "gamma_signal": 433504, "vega_signal": 115734, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -1074867, "gamma_signal": -138845, "vega_signal": -334022, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": -393778, "gamma_signal": 282812, "vega_signal": 26122, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": -467350, "gamma_signal": -60835, "vega_signal": -204990, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": -676337, "gamma_signal": 39601, "vega_signal": 193202, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": 170981, "gamma_signal": 31572, "vega_signal": 77858, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": 757358, "gamma_signal": -241492, "vega_signal": -84151, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": -1276062, "gamma_signal": -457476, "vega_signal": 147120, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": -264363, "gamma_signal": 35813, "vega_signal": -7526, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": 705828, "gamma_signal": 87385, "vega_signal": 26107, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": 692703, "gamma_signal": 140223, "vega_signal": -748595, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": 379411, "gamma_signal": 3611, "vega_signal": 114874, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": 236467, "gamma_signal": -81369, "vega_signal": 55826, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": 2925105, "gamma_signal": 1163565, "vega_signal": 370879, "option_type": "C", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": 1563744, "gamma_signal": -440256, "vega_signal": -88328, "option_type": "P", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": 1893193, "gamma_signal": 1016019, "vega_signal": 88745, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": 249047, "gamma_signal": -90522, "vega_signal": 31649, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": 655258, "gamma_signal": -5391, "vega_signal": 59873, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": 480849, "gamma_signal": 5833, "vega_signal": -77554, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": 3084501, "gamma_signal": 841575, "vega_signal": 446405, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": 2578379, "gamma_signal": -553623, "vega_signal": -659455, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": 1754473, "gamma_signal": 857445, "vega_signal": -52004, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": -96962, "gamma_signal": -6343, "vega_signal": 63463, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": 4113279, "gamma_signal": 741207, "vega_signal": 1375807, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": 605249, "gamma_signal": -20025, "vega_signal": -317898, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": 396217, "gamma_signal": -1155, "vega_signal": 722092, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": 1232909, "gamma_signal": -423455, "vega_signal": -159518, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": 7055427, "gamma_signal": 785885, "vega_signal": 4337996, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": 3607662, "gamma_signal": -617141, "vega_signal": -222794, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": 1471239, "gamma_signal": 569900, "vega_signal": 86221, "option_type": "C", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": 1558471, "gamma_signal": -614566, "vega_signal": -151565, "option_type": "P", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": 10918, "gamma_signal": -93376, "vega_signal": -932714, "option_type": "C", "stock_price": 344.69, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": 665254, "gamma_signal": -124799, "vega_signal": -49306, "option_type": "P", "stock_price": 344.68, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": 2802692, "gamma_signal": -441733, "vega_signal": 1544324, "option_type": "C", "stock_price": 344.69, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": -2824029, "gamma_signal": 738511, "vega_signal": 219199, "option_type": "P", "stock_price": 344.69, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": 624182, "gamma_signal": -151803, "vega_signal": 192761, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": 3305502, "gamma_signal": -189138, "vega_signal": -482106, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": 531347, "gamma_signal": 104789, "vega_signal": -5961, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": 629319, "gamma_signal": -256896, "vega_signal": -41816, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": -5819097, "gamma_signal": -1203676, "vega_signal": 972554, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": 325026, "gamma_signal": -182929, "vega_signal": -20728, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": -1163115, "gamma_signal": -348784, "vega_signal": -254085, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": 2069431, "gamma_signal": -776732, "vega_signal": -88408, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": -1419169, "gamma_signal": -572844, "vega_signal": -240088, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": 55074, "gamma_signal": -66011, "vega_signal": 48601, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": 988204, "gamma_signal": 260454, "vega_signal": -46691, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": -3546397, "gamma_signal": 790032, "vega_signal": 436488, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": 1356964, "gamma_signal": 467663, "vega_signal": -512138, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": -384311, "gamma_signal": 215035, "vega_signal": -117696, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": -173028, "gamma_signal": 78946, "vega_signal": -16296, "option_type": "C", "stock_price": 344.52, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": -204625, "gamma_signal": -12848, "vega_signal": 22927, "option_type": "P", "stock_price": 344.52, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": -647343, "gamma_signal": -31238, "vega_signal": -70057, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -1156356, "gamma_signal": 287352, "vega_signal": 49425, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -888801, "gamma_signal": -191305, "vega_signal": 54464, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": 262400, "gamma_signal": 30697, "vega_signal": -163797, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": 989422, "gamma_signal": 232134, "vega_signal": 47526, "option_type": "C", "stock_price": 344.7, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": 5725948, "gamma_signal": -957420, "vega_signal": -396438, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": 762717, "gamma_signal": 197704, "vega_signal": -24569, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -136119, "gamma_signal": 35875, "vega_signal": 28180, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -974871, "gamma_signal": -48483, "vega_signal": -237381, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": -58135, "gamma_signal": 8551, "vega_signal": 37703, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": 2375607, "gamma_signal": 892228, "vega_signal": 13362, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": -342002, "gamma_signal": 52432, "vega_signal": 58407, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": 1242167, "gamma_signal": 73788, "vega_signal": 387067, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": 910351, "gamma_signal": -60981, "vega_signal": -84966, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": -868372, "gamma_signal": -364128, "vega_signal": -156327, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": -59868, "gamma_signal": -69680, "vega_signal": 51396, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": 1964174, "gamma_signal": 568442, "vega_signal": 218954, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -273650, "gamma_signal": 153291, "vega_signal": -1163, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -378130, "gamma_signal": -41378, "vega_signal": -168043, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": 119692, "gamma_signal": 66848, "vega_signal": 5040, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": -271339, "gamma_signal": 73030, "vega_signal": -206698, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": 96630, "gamma_signal": 38288, "vega_signal": -46184, "option_type": "P", "stock_price": 344.57, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": -762021, "gamma_signal": -114507, "vega_signal": -119868, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": -764450, "gamma_signal": 122760, "vega_signal": 566781, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": -151651, "gamma_signal": 22842, "vega_signal": -75042, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": -4245121, "gamma_signal": 1215340, "vega_signal": 183590, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": -43211, "gamma_signal": -40795, "vega_signal": 129935, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": -78839, "gamma_signal": 77208, "vega_signal": -72963, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": 321914, "gamma_signal": 120993, "vega_signal": -115412, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": -66900, "gamma_signal": 119056, "vega_signal": -740375, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": 216950, "gamma_signal": 53256, "vega_signal": -36728, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": -233073, "gamma_signal": 118501, "vega_signal": 4811, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": 168330, "gamma_signal": 41456, "vega_signal": 13574, "option_type": "C", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": -579988, "gamma_signal": 248590, "vega_signal": 57815, "option_type": "P", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": 1520168, "gamma_signal": 665702, "vega_signal": 24329, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": 3729631, "gamma_signal": -869077, "vega_signal": -416260, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": -63355, "gamma_signal": 36681, "vega_signal": 92490, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": -231584, "gamma_signal": 45238, "vega_signal": -80039, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": 574273, "gamma_signal": 82940, "vega_signal": 55169, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": 91771, "gamma_signal": 27233, "vega_signal": -10320, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": -13662, "gamma_signal": 1514, "vega_signal": -15479, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": -1198966, "gamma_signal": 126924, "vega_signal": 163835, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": 717287, "gamma_signal": -206307, "vega_signal": 12551, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": 292179, "gamma_signal": 2189, "vega_signal": -134918, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": 1053016, "gamma_signal": 419690, "vega_signal": 250894, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": 963993, "gamma_signal": -194262, "vega_signal": -99531, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": 170833, "gamma_signal": 72801, "vega_signal": 192179, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": 307394, "gamma_signal": -209676, "vega_signal": -9980, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": 144229, "gamma_signal": -7043, "vega_signal": 181162, "option_type": "C", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 459087, "gamma_signal": -30861, "vega_signal": -112580, "option_type": "P", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 3201052, "gamma_signal": 727988, "vega_signal": 532667, "option_type": "C", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 663674, "gamma_signal": -193041, "vega_signal": 122422, "option_type": "P", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 354323, "gamma_signal": 312948, "vega_signal": 926742, "option_type": "C", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": 1763812, "gamma_signal": -430927, "vega_signal": -185336, "option_type": "P", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": 336532, "gamma_signal": 26539, "vega_signal": 137424, "option_type": "C", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -607808, "gamma_signal": 363634, "vega_signal": 70982, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -1603860, "gamma_signal": -226766, "vega_signal": -567507, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": 866450, "gamma_signal": -16074, "vega_signal": -392714, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": 2166823, "gamma_signal": 456730, "vega_signal": 2685868, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": 333580, "gamma_signal": -56210, "vega_signal": -178303, "option_type": "P", "stock_price": 344.79, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": -4013338, "gamma_signal": -1038186, "vega_signal": -185870, "option_type": "C", "stock_price": 344.73, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": 89979, "gamma_signal": -10842, "vega_signal": -76461, "option_type": "P", "stock_price": 344.73, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": 470264, "gamma_signal": 108372, "vega_signal": -5425, "option_type": "C", "stock_price": 344.74, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": 291173, "gamma_signal": -35285, "vega_signal": -56542, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": -198412, "gamma_signal": -22598, "vega_signal": -22772, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -419362, "gamma_signal": 91619, "vega_signal": -38283, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -384824, "gamma_signal": -49277, "vega_signal": 116376, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -96618, "gamma_signal": 5910, "vega_signal": 2000, "option_type": "P", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -8787704, "gamma_signal": -454706, "vega_signal": -3497780, "option_type": "C", "stock_price": 344.71, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": -1824428, "gamma_signal": 430715, "vega_signal": 71212, "option_type": "P", "stock_price": 344.71, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": -1214826, "gamma_signal": -154738, "vega_signal": -385018, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -125286, "gamma_signal": 238516, "vega_signal": 63208, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -3817617, "gamma_signal": -961730, "vega_signal": -160024, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -3772280, "gamma_signal": 1306400, "vega_signal": -154738, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -3041054, "gamma_signal": -714181, "vega_signal": -323644, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": 507927, "gamma_signal": -155610, "vega_signal": 14246, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": 386390, "gamma_signal": 150978, "vega_signal": 55815, "option_type": "C", "stock_price": 344.55, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": -817305, "gamma_signal": -12111, "vega_signal": 461806, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": 89568, "gamma_signal": -5321, "vega_signal": -6469, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": -2105892, "gamma_signal": 837619, "vega_signal": 133142, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": 3213062, "gamma_signal": 1153431, "vega_signal": 77505, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": -334269, "gamma_signal": 228278, "vega_signal": -33474, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": 9527594, "gamma_signal": 3137225, "vega_signal": 468560, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": 3399660, "gamma_signal": -731139, "vega_signal": -313847, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": 636108, "gamma_signal": 1115, "vega_signal": 175238, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": -508576, "gamma_signal": 169367, "vega_signal": 1503, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": 55782, "gamma_signal": -39988, "vega_signal": -66654, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": -177514, "gamma_signal": 134560, "vega_signal": -45023, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": -576577, "gamma_signal": -179226, "vega_signal": -57432, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": -115315, "gamma_signal": 40013, "vega_signal": -57653, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": 1419242, "gamma_signal": 202123, "vega_signal": -183970, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": 2400454, "gamma_signal": -693372, "vega_signal": 737553, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": 64897, "gamma_signal": 1571, "vega_signal": 43969, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": -265390, "gamma_signal": 40045, "vega_signal": 106523, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": -3372578, "gamma_signal": -1166087, "vega_signal": -154835, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": -199065, "gamma_signal": 63647, "vega_signal": -9770, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": 195321, "gamma_signal": 57960, "vega_signal": -9974, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -1570481, "gamma_signal": 325078, "vega_signal": 139503, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -2109729, "gamma_signal": -693268, "vega_signal": -274083, "option_type": "C", "stock_price": 344.42, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": 5064882, "gamma_signal": -1549045, "vega_signal": 385839, "option_type": "P", "stock_price": 344.41, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": -818855, "gamma_signal": -42875, "vega_signal": -383685, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": -8813616, "gamma_signal": 1889355, "vega_signal": 663363, "option_type": "P", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": 1330796, "gamma_signal": 447814, "vega_signal": 137201, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": -7381190, "gamma_signal": 281132, "vega_signal": 39973801, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": -1483238, "gamma_signal": -67323, "vega_signal": -368544, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": -265178, "gamma_signal": -116856, "vega_signal": 53038, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": 612671, "gamma_signal": 157983, "vega_signal": 17279, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": -45929, "gamma_signal": 41028, "vega_signal": -1965, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": 123111, "gamma_signal": -9000, "vega_signal": 42544, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": -857546, "gamma_signal": 170818, "vega_signal": 173188, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": 295200, "gamma_signal": 24148, "vega_signal": -23532, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": 296727, "gamma_signal": -24174, "vega_signal": -60491, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": -1723985, "gamma_signal": -144099, "vega_signal": -3341204, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": -1652534, "gamma_signal": 88389, "vega_signal": 989776, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": 216650, "gamma_signal": 88721, "vega_signal": 2425, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": 273090, "gamma_signal": -52630, "vega_signal": -49813, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": 10039, "gamma_signal": 44091, "vega_signal": -23865, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": 774260, "gamma_signal": -258547, "vega_signal": -60664, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": -391876, "gamma_signal": -196675, "vega_signal": -70050, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": -3131961, "gamma_signal": 940151, "vega_signal": 367652, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": -96264, "gamma_signal": -20949, "vega_signal": -96706, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": 609809, "gamma_signal": -189496, "vega_signal": -28654, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": 104931, "gamma_signal": 20199, "vega_signal": -93114, "option_type": "C", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 422280, "gamma_signal": -93214, "vega_signal": -83122, "option_type": "P", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 149272, "gamma_signal": 22063, "vega_signal": 34180, "option_type": "C", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": -269607, "gamma_signal": 21340, "vega_signal": 22422, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": 119848, "gamma_signal": 50486, "vega_signal": -19272, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": 1631164, "gamma_signal": -264930, "vega_signal": -286118, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": -1785876, "gamma_signal": -732368, "vega_signal": -39188, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": 89298, "gamma_signal": 16696, "vega_signal": 61158, "option_type": "P", "stock_price": 344.52, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": -3950407, "gamma_signal": -1635989, "vega_signal": -121959, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": 1413342, "gamma_signal": -253664, "vega_signal": -97093, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": 2980042, "gamma_signal": 157779, "vega_signal": -5262, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": -52759, "gamma_signal": 24168, "vega_signal": 8549, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": 268676, "gamma_signal": 194177, "vega_signal": -7408, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": -1200362, "gamma_signal": 280738, "vega_signal": 78944, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": 912235, "gamma_signal": 261038, "vega_signal": 36921, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -1748846, "gamma_signal": 705435, "vega_signal": 151756, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -642996, "gamma_signal": -89171, "vega_signal": -241484, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": 89209, "gamma_signal": 5003, "vega_signal": -25560, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": -90655, "gamma_signal": -10694, "vega_signal": -233635, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -380712, "gamma_signal": 49872, "vega_signal": 47113, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -497877, "gamma_signal": -36338, "vega_signal": -173740, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -453908, "gamma_signal": 103143, "vega_signal": 82808, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -2150317, "gamma_signal": -582946, "vega_signal": -81162, "option_type": "C", "stock_price": 344.405, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -518410, "gamma_signal": 22455, "vega_signal": 76726, "option_type": "P", "stock_price": 344.405, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -276201, "gamma_signal": -17515, "vega_signal": -103338, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": -50287, "gamma_signal": 25282, "vega_signal": 17220, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": 2273310, "gamma_signal": 850869, "vega_signal": 125814, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 841062, "gamma_signal": -26662, "vega_signal": -111566, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 1617748, "gamma_signal": 493112, "vega_signal": 118738, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": -432068, "gamma_signal": 137115, "vega_signal": 17594, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": 221337, "gamma_signal": 6978, "vega_signal": -68747, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": -824710, "gamma_signal": 155353, "vega_signal": 69740, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": -363481, "gamma_signal": -17561, "vega_signal": -124609, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": -46861, "gamma_signal": 59859, "vega_signal": -23974, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": -28122, "gamma_signal": 17258, "vega_signal": 106216, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": -954883, "gamma_signal": 125315, "vega_signal": 272789, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": 564122, "gamma_signal": 154988, "vega_signal": 14379, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -201896, "gamma_signal": 34028, "vega_signal": -56230, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -3717522, "gamma_signal": -238270, "vega_signal": -10395, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": -842052, "gamma_signal": 194114, "vega_signal": 26552, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": -314436, "gamma_signal": -54318, "vega_signal": -24167, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": -298, "gamma_signal": 94376, "vega_signal": 16993, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": -1992131, "gamma_signal": -738897, "vega_signal": -129799, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -717019, "gamma_signal": 124473, "vega_signal": 163182, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -421897, "gamma_signal": -48422, "vega_signal": -555259, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": -769380, "gamma_signal": 192031, "vega_signal": 7711, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": -1902673, "gamma_signal": -659044, "vega_signal": -86416, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -101043, "gamma_signal": 21977, "vega_signal": 42833, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -1069084, "gamma_signal": -405521, "vega_signal": -75457, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": -4049509, "gamma_signal": 1942707, "vega_signal": 418208, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": -20153, "gamma_signal": 107848, "vega_signal": 33555, "option_type": "C", "stock_price": 344.15, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -3961171, "gamma_signal": 1321377, "vega_signal": 341525, "option_type": "P", "stock_price": 344.15, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -106922, "gamma_signal": -123267, "vega_signal": 148243, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": -2749007, "gamma_signal": 806994, "vega_signal": 282780, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": 304708, "gamma_signal": 81052, "vega_signal": -23311, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": -1002542, "gamma_signal": -6323, "vega_signal": 652305, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": -602231, "gamma_signal": 21531, "vega_signal": -269223, "option_type": "C", "stock_price": 344.06, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": -1155891, "gamma_signal": 227404, "vega_signal": -378467, "option_type": "P", "stock_price": 344.06, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": 679752, "gamma_signal": 310742, "vega_signal": 62246, "option_type": "C", "stock_price": 344.15, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": 5622717, "gamma_signal": -1233038, "vega_signal": -112269, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": -51394, "gamma_signal": -168412, "vega_signal": 73836, "option_type": "C", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": 972199, "gamma_signal": 96683, "vega_signal": -50457, "option_type": "P", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": -871034, "gamma_signal": -117903, "vega_signal": -115863, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": 151575, "gamma_signal": -78137, "vega_signal": 41909, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": -224080, "gamma_signal": -96100, "vega_signal": 7192, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": 4445325, "gamma_signal": -1731951, "vega_signal": -318508, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": -58964, "gamma_signal": -437, "vega_signal": 30266, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": -727792, "gamma_signal": 132087, "vega_signal": 127518, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": 376423, "gamma_signal": 80958, "vega_signal": -77717, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": 2101198, "gamma_signal": -987292, "vega_signal": -160419, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": -23584, "gamma_signal": -133420, "vega_signal": 24507, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 2658869, "gamma_signal": -989645, "vega_signal": -190047, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 1057661, "gamma_signal": 117554, "vega_signal": 116493, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": -1103987, "gamma_signal": 533688, "vega_signal": -40743, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": 724185, "gamma_signal": 462775, "vega_signal": -982, "option_type": "C", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": 174222, "gamma_signal": 23729, "vega_signal": 10960, "option_type": "P", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": 586118, "gamma_signal": 47800, "vega_signal": 426582, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": 386117, "gamma_signal": -19211, "vega_signal": -264657, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": 32832, "gamma_signal": -4050, "vega_signal": 52225, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": -2061379, "gamma_signal": 774514, "vega_signal": 164807, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": 411251, "gamma_signal": 11495, "vega_signal": 78894, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 404665, "gamma_signal": -139560, "vega_signal": -45807, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 1906051, "gamma_signal": 348198, "vega_signal": 479008, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": 445099, "gamma_signal": -122194, "vega_signal": -33911, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": -2383683, "gamma_signal": -27576, "vega_signal": 15699, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": -1153994, "gamma_signal": 388106, "vega_signal": -54723, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": 1658, "gamma_signal": 8958, "vega_signal": 139743, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": 112080, "gamma_signal": -14652, "vega_signal": -115470, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": -2498221, "gamma_signal": -721282, "vega_signal": -506337, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -5028057, "gamma_signal": 350293, "vega_signal": 2262651, "option_type": "P", "stock_price": 344.43, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -2092277, "gamma_signal": -333972, "vega_signal": -75800, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": -13075, "gamma_signal": 36, "vega_signal": 4104, "option_type": "P", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": -985903, "gamma_signal": -274350, "vega_signal": -76367, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": -143956, "gamma_signal": 135736, "vega_signal": -26695, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": -378124, "gamma_signal": -59754, "vega_signal": -52138, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": -164279, "gamma_signal": 91169, "vega_signal": 12918, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": -480228, "gamma_signal": -83699, "vega_signal": 21131, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": -104622, "gamma_signal": 14792, "vega_signal": -25163, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": -282183, "gamma_signal": 13572, "vega_signal": -300338, "option_type": "C", "stock_price": 344.15, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": -1514199, "gamma_signal": 353978, "vega_signal": 284217, "option_type": "P", "stock_price": 344.15, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": 1601030, "gamma_signal": 53200, "vega_signal": -109565, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": -55813, "gamma_signal": -17466, "vega_signal": -8156, "option_type": "P", "stock_price": 344.13, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": 24499, "gamma_signal": -82541, "vega_signal": 21724, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": 1660909, "gamma_signal": -604684, "vega_signal": -122269, "option_type": "P", "stock_price": 344.15, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": -921906, "gamma_signal": -264155, "vega_signal": -164416, "option_type": "C", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": 203158, "gamma_signal": 72621, "vega_signal": -259663, "option_type": "P", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": -419307, "gamma_signal": -171293, "vega_signal": -38647, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": -692013, "gamma_signal": 117140, "vega_signal": 55338, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": -410260, "gamma_signal": -175971, "vega_signal": 342610, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": -130694, "gamma_signal": 223345, "vega_signal": 9303, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": -165699, "gamma_signal": -42152, "vega_signal": -11777, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": 22255, "gamma_signal": -147245, "vega_signal": 11374, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": 177691, "gamma_signal": -16770, "vega_signal": 82805, "option_type": "C", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": 583856, "gamma_signal": -53738, "vega_signal": -2245243, "option_type": "P", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": 404515, "gamma_signal": 174196, "vega_signal": 43519, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -406159, "gamma_signal": 129614, "vega_signal": 67485, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -29194, "gamma_signal": -10172, "vega_signal": -12497, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": 944656, "gamma_signal": -141356, "vega_signal": -148176, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": -57425, "gamma_signal": 644, "vega_signal": -86522, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": -997036, "gamma_signal": -21471, "vega_signal": 2322834, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": 540927, "gamma_signal": 94109, "vega_signal": 25778, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": -1096119, "gamma_signal": 149341, "vega_signal": 293393, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": 88293, "gamma_signal": -22677, "vega_signal": 35966, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": 808044, "gamma_signal": -114542, "vega_signal": -144008, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": -191415, "gamma_signal": -27937, "vega_signal": -192904, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": -582503, "gamma_signal": 52821, "vega_signal": 44456, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": -914954, "gamma_signal": -248279, "vega_signal": -98918, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": -55700, "gamma_signal": 151365, "vega_signal": 56917, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": 165244, "gamma_signal": 43165, "vega_signal": 37539, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": 168304, "gamma_signal": -233927, "vega_signal": 123389, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": -226603, "gamma_signal": -37448, "vega_signal": -135718, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -1190235, "gamma_signal": 147877, "vega_signal": 201757, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -711763, "gamma_signal": -209425, "vega_signal": -90857, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": 204785, "gamma_signal": 99298, "vega_signal": -1811423, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": 53018, "gamma_signal": -32250, "vega_signal": 92163, "option_type": "C", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": -512886, "gamma_signal": 33720, "vega_signal": 78193, "option_type": "P", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": -39494, "gamma_signal": -4610, "vega_signal": -17749, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -147440, "gamma_signal": 42282, "vega_signal": -49616, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -57870, "gamma_signal": -49204, "vega_signal": -45152, "option_type": "C", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -1278189, "gamma_signal": 255939, "vega_signal": 73879, "option_type": "P", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -2482913, "gamma_signal": -869009, "vega_signal": -225771, "option_type": "C", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": -437780, "gamma_signal": -4733, "vega_signal": -38013, "option_type": "P", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": 562799, "gamma_signal": 94757, "vega_signal": 14824, "option_type": "C", "stock_price": 344, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": 1177182, "gamma_signal": -556775, "vega_signal": -31170, "option_type": "P", "stock_price": 344, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": -259230, "gamma_signal": -33493, "vega_signal": -83615, "option_type": "C", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": -460556, "gamma_signal": 46230, "vega_signal": 267590, "option_type": "P", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": -113445, "gamma_signal": -4277, "vega_signal": -386986, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -506452, "gamma_signal": 31617, "vega_signal": 88484, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -484430, "gamma_signal": -225428, "vega_signal": -150620, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": -4251673, "gamma_signal": 681471, "vega_signal": 742231, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": -160446, "gamma_signal": 10915, "vega_signal": -72114, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": -709979, "gamma_signal": 502628, "vega_signal": 61324, "option_type": "P", "stock_price": 343.98, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": 90067, "gamma_signal": -29048, "vega_signal": 248097, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -677460, "gamma_signal": 65949, "vega_signal": 406884, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -507899, "gamma_signal": 25125, "vega_signal": -173116, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": -53131, "gamma_signal": 181374, "vega_signal": 28385, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": -1479012, "gamma_signal": -438067, "vega_signal": -288715, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": -2986558, "gamma_signal": 315628, "vega_signal": 2034104, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": -1981692, "gamma_signal": -449834, "vega_signal": -234916, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -3597487, "gamma_signal": 1245628, "vega_signal": 328020, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -54171, "gamma_signal": -111970, "vega_signal": 79538, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": -2455815, "gamma_signal": 240392, "vega_signal": 2132497, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": -1417549, "gamma_signal": -202303, "vega_signal": -1830291, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": -7332188, "gamma_signal": 2965399, "vega_signal": 608141, "option_type": "P", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": -770190, "gamma_signal": -219666, "vega_signal": -90321, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": -2377061, "gamma_signal": 282185, "vega_signal": 1510547, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": 876987, "gamma_signal": -63019, "vega_signal": 200085, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": -1565449, "gamma_signal": 54752, "vega_signal": 206763, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": -189741, "gamma_signal": -4561, "vega_signal": -43847, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": -385777, "gamma_signal": -16284, "vega_signal": 15277, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": 181890, "gamma_signal": 25344, "vega_signal": 103707, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 1025299, "gamma_signal": -219280, "vega_signal": -76690, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 1419785, "gamma_signal": 79742, "vega_signal": 583098, "option_type": "C", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 2026505, "gamma_signal": -796246, "vega_signal": -42202, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 282199, "gamma_signal": 120406, "vega_signal": 20408, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": -237175, "gamma_signal": 28718, "vega_signal": 173319, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": 2085886, "gamma_signal": 722818, "vega_signal": 300484, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": 499626, "gamma_signal": -90913, "vega_signal": -92664, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": -3103236, "gamma_signal": -1381324, "vega_signal": -27881, "option_type": "C", "stock_price": 343.92, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 687184, "gamma_signal": -306721, "vega_signal": -27529, "option_type": "P", "stock_price": 343.92, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 776612, "gamma_signal": 195091, "vega_signal": 20941, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": -473939, "gamma_signal": 76421, "vega_signal": 30513, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": -639823, "gamma_signal": -165231, "vega_signal": -164321, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": -6884032, "gamma_signal": 2586811, "vega_signal": 492301, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": 641875, "gamma_signal": 102713, "vega_signal": 209284, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": -575916, "gamma_signal": 229290, "vega_signal": 30240, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": 168724, "gamma_signal": 97872, "vega_signal": -175985, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": 3694912, "gamma_signal": -1112981, "vega_signal": -418931, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": 1123503, "gamma_signal": 442683, "vega_signal": 2624, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": -1173115, "gamma_signal": 54553, "vega_signal": 50772, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": -819950, "gamma_signal": -117615, "vega_signal": -75215, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": 140916, "gamma_signal": 149123, "vega_signal": -44480, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": 180893, "gamma_signal": -58069, "vega_signal": 222246, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": 508101, "gamma_signal": -53936, "vega_signal": -42602, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": 368437, "gamma_signal": -10339, "vega_signal": 279345, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": 3047089, "gamma_signal": -1409601, "vega_signal": -90860, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": -635341, "gamma_signal": -244880, "vega_signal": -290708, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": -939643, "gamma_signal": 112666, "vega_signal": 190776, "option_type": "P", "stock_price": 343.96, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": -245585, "gamma_signal": -33125, "vega_signal": -24039, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": 685335, "gamma_signal": -26698, "vega_signal": -173214, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": -3904664, "gamma_signal": -1614297, "vega_signal": -40871, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 457057, "gamma_signal": -41092, "vega_signal": -66468, "option_type": "P", "stock_price": 343.98, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 575477, "gamma_signal": 62528, "vega_signal": 77702, "option_type": "C", "stock_price": 343.98, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": 163340, "gamma_signal": 36546, "vega_signal": -36131, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": 122673, "gamma_signal": 15902, "vega_signal": 38093, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": 673483, "gamma_signal": -79140, "vega_signal": -109092, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": -355223, "gamma_signal": 3035, "vega_signal": -81069, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": -761965, "gamma_signal": 96965, "vega_signal": 42910, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": 829320, "gamma_signal": 126274, "vega_signal": 267491, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 674863, "gamma_signal": -140182, "vega_signal": -184083, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 3219264, "gamma_signal": 616086, "vega_signal": 1416872, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 1707181, "gamma_signal": -459306, "vega_signal": -171897, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 442074, "gamma_signal": 78831, "vega_signal": 300095, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": 1468752, "gamma_signal": -451247, "vega_signal": -264943, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": 105400, "gamma_signal": 86146, "vega_signal": 301840, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": 1079504, "gamma_signal": -107084, "vega_signal": -103517, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": 711649, "gamma_signal": 202473, "vega_signal": 315154, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": 4331337, "gamma_signal": -1023500, "vega_signal": -116730, "option_type": "P", "stock_price": 344.24, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": 111826, "gamma_signal": 7812, "vega_signal": 121382, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": -74679, "gamma_signal": 116443, "vega_signal": -58956, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": 119700, "gamma_signal": 73261, "vega_signal": -5304, "option_type": "C", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": -778856, "gamma_signal": -54965, "vega_signal": 196593, "option_type": "P", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": 85314, "gamma_signal": 56857, "vega_signal": 7409, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -679912, "gamma_signal": 142502, "vega_signal": -32546, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -660569, "gamma_signal": -34442, "vega_signal": -169725, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": 3075651, "gamma_signal": -1329974, "vega_signal": -120236, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": 129237, "gamma_signal": -191066, "vega_signal": 72205, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": 35798, "gamma_signal": -56613, "vega_signal": -62254, "option_type": "P", "stock_price": 344.2, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": -114671, "gamma_signal": -7245, "vega_signal": -51285, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": 1435984, "gamma_signal": -324265, "vega_signal": -412433, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": -837062, "gamma_signal": -47952, "vega_signal": -145817, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -252907, "gamma_signal": 9889, "vega_signal": 8408, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -531787, "gamma_signal": -169874, "vega_signal": 7709, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -505048, "gamma_signal": 78142, "vega_signal": 6160, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -438903, "gamma_signal": -38993, "vega_signal": -424020, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": -185599, "gamma_signal": 1961, "vega_signal": 28882, "option_type": "P", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": -1050021, "gamma_signal": -288443, "vega_signal": -98350, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": -255318, "gamma_signal": -20195, "vega_signal": 108909, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": -97926, "gamma_signal": -1193, "vega_signal": -19417, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": -544801, "gamma_signal": -5204, "vega_signal": 202199, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": 371567, "gamma_signal": 146121, "vega_signal": 24540, "option_type": "C", "stock_price": 344.23, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": 4590, "gamma_signal": 5856, "vega_signal": -17897, "option_type": "P", "stock_price": 344.23, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": -1807996, "gamma_signal": -710023, "vega_signal": 103159, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": -1933306, "gamma_signal": 819305, "vega_signal": 343679, "option_type": "P", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": -248593, "gamma_signal": 28441, "vega_signal": -21503, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": -1062730, "gamma_signal": 80799, "vega_signal": 96077, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": -3181888, "gamma_signal": -1256061, "vega_signal": -236846, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": 499846, "gamma_signal": 10876, "vega_signal": -646169, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": -61724, "gamma_signal": 5365, "vega_signal": 137500, "option_type": "C", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": -298215, "gamma_signal": 17810, "vega_signal": 44456, "option_type": "P", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": 39404, "gamma_signal": -2989, "vega_signal": -6984, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": 302079, "gamma_signal": -56387, "vega_signal": -31224, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": -143237, "gamma_signal": 1573, "vega_signal": -22855, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": 85431, "gamma_signal": -2081, "vega_signal": -42267, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": -335497, "gamma_signal": -40175, "vega_signal": -70380, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": -1019413, "gamma_signal": 299093, "vega_signal": 35884, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": -1165883, "gamma_signal": -224527, "vega_signal": -243417, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -1612768, "gamma_signal": 100436, "vega_signal": 560598, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -506277, "gamma_signal": -76650, "vega_signal": -181239, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": -2705162, "gamma_signal": 312419, "vega_signal": 187281, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": 325887, "gamma_signal": 234755, "vega_signal": -112432, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": 296640, "gamma_signal": -163434, "vega_signal": 14981, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": 123596, "gamma_signal": -66425, "vega_signal": 23459, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": -348866, "gamma_signal": -132685, "vega_signal": 323971, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": 321042, "gamma_signal": 32809, "vega_signal": 39506, "option_type": "C", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": -239217, "gamma_signal": -14089, "vega_signal": -12802, "option_type": "P", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": -4033431, "gamma_signal": -727212, "vega_signal": 4046, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": -570438, "gamma_signal": 193218, "vega_signal": 54902, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": 233683, "gamma_signal": 81701, "vega_signal": 38206, "option_type": "C", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": 462231, "gamma_signal": -284090, "vega_signal": -144201, "option_type": "P", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": -1038616, "gamma_signal": -195951, "vega_signal": -437133, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -4191454, "gamma_signal": 1363552, "vega_signal": 354055, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -334346, "gamma_signal": -104767, "vega_signal": 57800, "option_type": "C", "stock_price": 343.79, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": -1631599, "gamma_signal": 292716, "vega_signal": 46385, "option_type": "P", "stock_price": 343.79, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": 497926, "gamma_signal": 109049, "vega_signal": 41735, "option_type": "C", "stock_price": 343.86, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -383718, "gamma_signal": 36744, "vega_signal": 212486, "option_type": "P", "stock_price": 343.86, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -121351, "gamma_signal": -60719, "vega_signal": 34902, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -644705, "gamma_signal": 123538, "vega_signal": 42670, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -339843, "gamma_signal": -48860, "vega_signal": 36485, "option_type": "C", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": 48819, "gamma_signal": 86512, "vega_signal": -3499, "option_type": "P", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": 108656, "gamma_signal": -60, "vega_signal": 54328, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": 532507, "gamma_signal": -166774, "vega_signal": -44989, "option_type": "P", "stock_price": 343.86, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": 261458, "gamma_signal": 41279, "vega_signal": 207989, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": -239544, "gamma_signal": 12203, "vega_signal": 41580, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": -67654, "gamma_signal": -71595, "vega_signal": 21578, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -270546, "gamma_signal": 49277, "vega_signal": 57342, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -82500, "gamma_signal": -59, "vega_signal": -35444, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": 102344, "gamma_signal": 7123, "vega_signal": -24425, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": 63784, "gamma_signal": 4032, "vega_signal": 42840, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": -605070, "gamma_signal": 89865, "vega_signal": 42837, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": -13676, "gamma_signal": 26060, "vega_signal": 3114, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -1028911, "gamma_signal": 416399, "vega_signal": 64140, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -62674, "gamma_signal": -12490, "vega_signal": -22417, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": 12307, "gamma_signal": 8528, "vega_signal": 19697, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": -52711, "gamma_signal": 22371, "vega_signal": -371079, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": 162789, "gamma_signal": -6155, "vega_signal": -34449, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": 50451, "gamma_signal": 9476, "vega_signal": -3793, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": -2211534, "gamma_signal": 497437, "vega_signal": 61190, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": -158579, "gamma_signal": 60020, "vega_signal": -130153, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": 35826, "gamma_signal": -27365, "vega_signal": -8006, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": 129946, "gamma_signal": 44737, "vega_signal": -8803, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": 43835, "gamma_signal": -2589, "vega_signal": -131012, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": -1397748, "gamma_signal": -84492, "vega_signal": 92672, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": 318030, "gamma_signal": -147585, "vega_signal": -43945, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": 131151, "gamma_signal": 61815, "vega_signal": 10856, "option_type": "C", "stock_price": 344, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": 86659, "gamma_signal": 23438, "vega_signal": 11242, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": 819071, "gamma_signal": 341520, "vega_signal": 99315, "option_type": "C", "stock_price": 344, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": 812587, "gamma_signal": -18458, "vega_signal": -155607, "option_type": "P", "stock_price": 344, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": -274703, "gamma_signal": -49958, "vega_signal": -97098, "option_type": "C", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 4087, "gamma_signal": 20114, "vega_signal": 57097, "option_type": "P", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 43557, "gamma_signal": 7791, "vega_signal": 14051, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": -1418997, "gamma_signal": 478837, "vega_signal": 81225, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": -176338, "gamma_signal": 167161, "vega_signal": -228331, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 580013, "gamma_signal": -228216, "vega_signal": -50473, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 157512, "gamma_signal": 24288, "vega_signal": 31770, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": -444037, "gamma_signal": -794, "vega_signal": 139555, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": 42002, "gamma_signal": 82497, "vega_signal": -69752, "option_type": "C", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": 157254, "gamma_signal": -67135, "vega_signal": -74486, "option_type": "P", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": -9187, "gamma_signal": -12118, "vega_signal": -34803, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": -5960460, "gamma_signal": 2310576, "vega_signal": 351700, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": -428639, "gamma_signal": -103579, "vega_signal": -81753, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": -1899982, "gamma_signal": 240721, "vega_signal": 99556, "option_type": "P", "stock_price": 343.79, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": -535747, "gamma_signal": -51505, "vega_signal": -486188, "option_type": "C", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": -1336680, "gamma_signal": 328983, "vega_signal": 217300, "option_type": "P", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": -8645, "gamma_signal": 13618, "vega_signal": -9461, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": -3864546, "gamma_signal": 306944, "vega_signal": 186658, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": -459500, "gamma_signal": -11061, "vega_signal": -251133, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": -1402976, "gamma_signal": 134804, "vega_signal": 227177, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": -225217, "gamma_signal": 4448, "vega_signal": -97990, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": 488181, "gamma_signal": -60855, "vega_signal": 34623, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": -697017, "gamma_signal": -226278, "vega_signal": -233582, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": -66530, "gamma_signal": -58095, "vega_signal": 26926, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": -84479, "gamma_signal": -33124, "vega_signal": 151677, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": -238472, "gamma_signal": 40817, "vega_signal": 87614, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": 566199, "gamma_signal": 219107, "vega_signal": 38954, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": -224137, "gamma_signal": 51934, "vega_signal": -8543, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": 283995, "gamma_signal": -74954, "vega_signal": 975162, "option_type": "C", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": -1572542, "gamma_signal": 205355, "vega_signal": 487304, "option_type": "P", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": 1157103, "gamma_signal": 228180, "vega_signal": -4162, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": 9552568, "gamma_signal": -249751, "vega_signal": -187886, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": -60959, "gamma_signal": -11064, "vega_signal": -27796, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": -488276, "gamma_signal": 32712, "vega_signal": 74654, "option_type": "P", "stock_price": 343.73, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": 393302, "gamma_signal": 125853, "vega_signal": 75341, "option_type": "C", "stock_price": 343.96, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": 4535504, "gamma_signal": -869203, "vega_signal": -408553, "option_type": "P", "stock_price": 343.93, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": -63772, "gamma_signal": -15004, "vega_signal": -22661, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": -2817642, "gamma_signal": 358735, "vega_signal": 3083598, "option_type": "P", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": -101906, "gamma_signal": -7571, "vega_signal": -51986, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -704069, "gamma_signal": 34909, "vega_signal": 226581, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -173058, "gamma_signal": -45313, "vega_signal": -5123, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": 239787, "gamma_signal": 3004, "vega_signal": -70750, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": -118437, "gamma_signal": -5243, "vega_signal": -11831, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": -378740, "gamma_signal": 81673, "vega_signal": 42029, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": 374210, "gamma_signal": 5930, "vega_signal": 59743, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 133982, "gamma_signal": -18914, "vega_signal": -18413, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 904661, "gamma_signal": 167478, "vega_signal": 141002, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": 150133, "gamma_signal": -30128, "vega_signal": -74201, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": 115900, "gamma_signal": 18433, "vega_signal": 74541, "option_type": "C", "stock_price": 344, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 620252, "gamma_signal": -149697, "vega_signal": -103233, "option_type": "P", "stock_price": 344, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 899148, "gamma_signal": 83907, "vega_signal": 218891, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": 1492786, "gamma_signal": -217915, "vega_signal": -107732, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": -751056, "gamma_signal": -307904, "vega_signal": -65718, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": -1295200, "gamma_signal": 641338, "vega_signal": 160259, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": -123976, "gamma_signal": -7443, "vega_signal": 27126, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": -226859, "gamma_signal": -37124, "vega_signal": 328665, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": 39625, "gamma_signal": 10305, "vega_signal": 6829, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": 14805, "gamma_signal": 12552, "vega_signal": -6541, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": 349712, "gamma_signal": 14912, "vega_signal": 133652, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": 21559, "gamma_signal": 32730, "vega_signal": 4090, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": 295748, "gamma_signal": 62363, "vega_signal": 38075, "option_type": "C", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 132415, "gamma_signal": -17774, "vega_signal": -21159, "option_type": "P", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 717094, "gamma_signal": 43093, "vega_signal": 294676, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": 1318177, "gamma_signal": -269546, "vega_signal": -340192, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": -404773, "gamma_signal": -70023, "vega_signal": -105957, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": 1309390, "gamma_signal": -763458, "vega_signal": -32093, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": 403184, "gamma_signal": -4815, "vega_signal": 159486, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": 374441, "gamma_signal": -45477, "vega_signal": 21352, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": -300893, "gamma_signal": -36578, "vega_signal": -156037, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": -1591567, "gamma_signal": 708822, "vega_signal": 88514, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": -1241164, "gamma_signal": -458492, "vega_signal": -63467, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": 779852, "gamma_signal": -99168, "vega_signal": -20073, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": 430802, "gamma_signal": 4662, "vega_signal": 100623, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": 330532, "gamma_signal": -73335, "vega_signal": -60980, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": 4440219, "gamma_signal": 615465, "vega_signal": 561911, "option_type": "C", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": 458736, "gamma_signal": -155173, "vega_signal": -89800, "option_type": "P", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": -92494, "gamma_signal": -38967, "vega_signal": 127661, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": 143800, "gamma_signal": -122453, "vega_signal": 79204, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": -168392, "gamma_signal": 51323, "vega_signal": -143173, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": 179389, "gamma_signal": -45174, "vega_signal": -103916, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": 231431, "gamma_signal": -41381, "vega_signal": 126494, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": -600511, "gamma_signal": 179291, "vega_signal": 68159, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": 320969, "gamma_signal": 10698, "vega_signal": 121569, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": -594530, "gamma_signal": 133232, "vega_signal": 16951, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": -322625, "gamma_signal": -5862, "vega_signal": -163485, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": 105956, "gamma_signal": -55305, "vega_signal": 29404, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": 3938532, "gamma_signal": 194526, "vega_signal": 196175, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 252813, "gamma_signal": -40699, "vega_signal": -33886, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 385924, "gamma_signal": 162889, "vega_signal": -20067, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 2853975, "gamma_signal": -617757, "vega_signal": -139795, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 612456, "gamma_signal": -8082, "vega_signal": 144824, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": -66351, "gamma_signal": -23411, "vega_signal": -21414, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": 98669, "gamma_signal": -40438, "vega_signal": 41301, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": -23580, "gamma_signal": 26291, "vega_signal": -356255, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": -200222, "gamma_signal": -54429, "vega_signal": -59230, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": -494475, "gamma_signal": 181020, "vega_signal": 39326, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": 218350, "gamma_signal": 23214, "vega_signal": 31230, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": 894864, "gamma_signal": -32428, "vega_signal": -125322, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": 1053095, "gamma_signal": 503635, "vega_signal": 54158, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 314407, "gamma_signal": -64488, "vega_signal": -167717, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 450325, "gamma_signal": 70130, "vega_signal": 37305, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": -1163543, "gamma_signal": 254236, "vega_signal": 99543, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": 274660, "gamma_signal": 11461, "vega_signal": 245722, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": -2377463, "gamma_signal": 875784, "vega_signal": 177955, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": 39646, "gamma_signal": -1042, "vega_signal": 24570, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": -201387, "gamma_signal": -28099, "vega_signal": 70410, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": 737074, "gamma_signal": 124983, "vega_signal": -21907, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 218158, "gamma_signal": -8295, "vega_signal": -66985, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 14996, "gamma_signal": 13255, "vega_signal": -3507, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": -912509, "gamma_signal": 325183, "vega_signal": 118937, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": -95931, "gamma_signal": 13570, "vega_signal": -27836, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": 637645, "gamma_signal": -91473, "vega_signal": -72001, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": -138531, "gamma_signal": -3541, "vega_signal": -35634, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": -3792625, "gamma_signal": 1081107, "vega_signal": 415668, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": -490841, "gamma_signal": -11800, "vega_signal": -211773, "option_type": "C", "stock_price": 344.23, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": 986281, "gamma_signal": -143959, "vega_signal": -95813, "option_type": "P", "stock_price": 344.23, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": 930814, "gamma_signal": 114938, "vega_signal": 167371, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": 682081, "gamma_signal": -104014, "vega_signal": 46954, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": 48522, "gamma_signal": -106324, "vega_signal": 93055, "option_type": "C", "stock_price": 344.4, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": 136462, "gamma_signal": -61755, "vega_signal": -181826, "option_type": "P", "stock_price": 344.4, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": 1217687, "gamma_signal": 89455, "vega_signal": 217812, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 417106, "gamma_signal": -192202, "vega_signal": -61551, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 313285, "gamma_signal": 151641, "vega_signal": 9649, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": -414532, "gamma_signal": 101010, "vega_signal": -8920, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": 427225, "gamma_signal": 89066, "vega_signal": 138552, "option_type": "C", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": 2925565, "gamma_signal": -1168905, "vega_signal": -71540, "option_type": "P", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": 3074070, "gamma_signal": 497569, "vega_signal": 196591, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": 333375, "gamma_signal": -165047, "vega_signal": -30923, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": -1073743, "gamma_signal": -386048, "vega_signal": -115327, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": 2729074, "gamma_signal": -375338, "vega_signal": -1338612, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": 276617, "gamma_signal": 76046, "vega_signal": 83807, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": 135875, "gamma_signal": -161055, "vega_signal": 39077, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": -151527, "gamma_signal": 56615, "vega_signal": -235559, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": -407953, "gamma_signal": 15791, "vega_signal": 50007, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": 7068, "gamma_signal": 45140, "vega_signal": 23911, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": 50642, "gamma_signal": 2704, "vega_signal": -19825, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": -662734, "gamma_signal": -17984, "vega_signal": -224499, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": -894601, "gamma_signal": 119805, "vega_signal": 246609, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": -52986, "gamma_signal": 2025, "vega_signal": -9589, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": -1851362, "gamma_signal": 166102, "vega_signal": 148952, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": 176574, "gamma_signal": 26899, "vega_signal": 12665, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": -332896, "gamma_signal": 154054, "vega_signal": 22914, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": 561889, "gamma_signal": -40467, "vega_signal": 1456455, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": 103913, "gamma_signal": -68652, "vega_signal": -102627, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": -187666, "gamma_signal": -54086, "vega_signal": 41816, "option_type": "C", "stock_price": 344.4, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": 310192, "gamma_signal": -100023, "vega_signal": -77210, "option_type": "P", "stock_price": 344.4, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": 271248, "gamma_signal": 24146, "vega_signal": 286259, "option_type": "C", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": 3442994, "gamma_signal": -1288026, "vega_signal": -449306, "option_type": "P", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": -184666, "gamma_signal": -16471, "vega_signal": -71194, "option_type": "C", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": 74005, "gamma_signal": -19865, "vega_signal": 4937, "option_type": "P", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": -1015812, "gamma_signal": -343547, "vega_signal": 550622, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": -428432, "gamma_signal": 74058, "vega_signal": -526674, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": -758462, "gamma_signal": -337152, "vega_signal": 316319, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": -141318, "gamma_signal": -14982, "vega_signal": -42174, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": 288576, "gamma_signal": 69939, "vega_signal": 16524, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": 143872, "gamma_signal": -5193, "vega_signal": -54808, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": 1122083, "gamma_signal": 371897, "vega_signal": 76666, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": 48388, "gamma_signal": 12959, "vega_signal": -8376, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": -872293, "gamma_signal": -345241, "vega_signal": -74939, "option_type": "C", "stock_price": 344.56, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": 2383160, "gamma_signal": -483151, "vega_signal": -1696563, "option_type": "P", "stock_price": 344.56, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": -391383, "gamma_signal": -265352, "vega_signal": -24225, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": 147492, "gamma_signal": -52425, "vega_signal": -9015, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": 160733, "gamma_signal": -861, "vega_signal": 143520, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": 369075, "gamma_signal": -113053, "vega_signal": -142783, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": 2139524, "gamma_signal": 214263, "vega_signal": 838394, "option_type": "C", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 1882623, "gamma_signal": -440327, "vega_signal": -230030, "option_type": "P", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 4999866, "gamma_signal": 1760519, "vega_signal": 281117, "option_type": "C", "stock_price": 344.65, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 442774, "gamma_signal": -71589, "vega_signal": -116424, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 957997, "gamma_signal": 281529, "vega_signal": 119406, "option_type": "C", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": -164974, "gamma_signal": 28789, "vega_signal": -83381, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": 200275, "gamma_signal": 153558, "vega_signal": -13018, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": -1663020, "gamma_signal": 721533, "vega_signal": 88102, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": 54908, "gamma_signal": 117231, "vega_signal": 9957, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": -364142, "gamma_signal": 63065, "vega_signal": 158592, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": 140751, "gamma_signal": 50755, "vega_signal": 42299, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": -352587, "gamma_signal": 39682, "vega_signal": 4356, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": -506999, "gamma_signal": -71046, "vega_signal": -155792, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": -134062, "gamma_signal": 255314, "vega_signal": -42767, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": 108957, "gamma_signal": 52689, "vega_signal": 54457, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": -201808, "gamma_signal": -7676, "vega_signal": 46675, "option_type": "P", "stock_price": 344.42, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": 323135, "gamma_signal": 83661, "vega_signal": 28424, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": -2749779, "gamma_signal": 721003, "vega_signal": 107811, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": 367622, "gamma_signal": 34372, "vega_signal": 101926, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": -1024021, "gamma_signal": 404914, "vega_signal": -8951, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": 173524, "gamma_signal": 42001, "vega_signal": 13304, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": 55565, "gamma_signal": 119334, "vega_signal": -22678, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": 177517, "gamma_signal": 7766, "vega_signal": 86125, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": 278331, "gamma_signal": -100847, "vega_signal": -113995, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": -208585, "gamma_signal": -37181, "vega_signal": -48377, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": -40270, "gamma_signal": -443, "vega_signal": 155598, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": -990355, "gamma_signal": -22613, "vega_signal": -323870, "option_type": "C", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 2143193, "gamma_signal": -534308, "vega_signal": -255413, "option_type": "P", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 1372968, "gamma_signal": 489581, "vega_signal": 95405, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": -631869, "gamma_signal": -88358, "vega_signal": 122013, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": -194684, "gamma_signal": -12989, "vega_signal": -57167, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": -2953936, "gamma_signal": 1274892, "vega_signal": 294069, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": 92283, "gamma_signal": -12644, "vega_signal": 25520, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": -263838, "gamma_signal": -30379, "vega_signal": 122786, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": 237560, "gamma_signal": 74407, "vega_signal": 46708, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": -269021, "gamma_signal": -32616, "vega_signal": 42393, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": 1764409, "gamma_signal": 410969, "vega_signal": 386960, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": 310682, "gamma_signal": 27552, "vega_signal": -28401, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": -326858, "gamma_signal": -31024, "vega_signal": -13852, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": 394525, "gamma_signal": -208514, "vega_signal": 55257, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": -50816, "gamma_signal": -47260, "vega_signal": 34364, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": -2081135, "gamma_signal": 536236, "vega_signal": 79394, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": 478300, "gamma_signal": 257636, "vega_signal": -59201, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": -162297, "gamma_signal": 125170, "vega_signal": -14910, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": -135239, "gamma_signal": -61006, "vega_signal": -17165, "option_type": "C", "stock_price": 344.51, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": -203938, "gamma_signal": 28879, "vega_signal": 50649, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": 596646, "gamma_signal": 48948, "vega_signal": 256617, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": 1278302, "gamma_signal": -232500, "vega_signal": -64146, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": -216253, "gamma_signal": -19631, "vega_signal": -45186, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": -247014, "gamma_signal": 127978, "vega_signal": 24842, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": -13869, "gamma_signal": -17550, "vega_signal": 52282, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": -1284167, "gamma_signal": 64171, "vega_signal": 196679, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": 93434, "gamma_signal": 741, "vega_signal": 85658, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": 116795, "gamma_signal": -25930, "vega_signal": -24819, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": 11143, "gamma_signal": 4108, "vega_signal": 122917, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": -585949, "gamma_signal": 227950, "vega_signal": -29819, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": 45052, "gamma_signal": -1968, "vega_signal": 40759, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": 3332373, "gamma_signal": -76343, "vega_signal": -427685, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": 194154, "gamma_signal": 55677, "vega_signal": -1081, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": -33419, "gamma_signal": -7067, "vega_signal": 12774, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": -1574, "gamma_signal": 6247, "vega_signal": -4552, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": -213041, "gamma_signal": 31370, "vega_signal": 53975, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": -447151, "gamma_signal": 124114, "vega_signal": -460268, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": 571950, "gamma_signal": -165824, "vega_signal": -9854, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": 142345, "gamma_signal": -11013, "vega_signal": 127144, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 724639, "gamma_signal": -105087, "vega_signal": -151801, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 1019740, "gamma_signal": 279422, "vega_signal": 194114, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": -667526, "gamma_signal": -161144, "vega_signal": 130878, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": -21165, "gamma_signal": 60036, "vega_signal": -65050, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": 621339, "gamma_signal": -179095, "vega_signal": -49042, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": 1027255, "gamma_signal": 107613, "vega_signal": 270142, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": 2197971, "gamma_signal": -672787, "vega_signal": -99100, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": -241197, "gamma_signal": -34529, "vega_signal": -103124, "option_type": "C", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": -104396, "gamma_signal": -113115, "vega_signal": 119376, "option_type": "P", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": -478513, "gamma_signal": -56855, "vega_signal": -64876, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": 352118, "gamma_signal": -47931, "vega_signal": -19533, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": 17674, "gamma_signal": 4171, "vega_signal": -23618, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": -233165, "gamma_signal": 45225, "vega_signal": 64921, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": 130780, "gamma_signal": 14453, "vega_signal": 62357, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": -50481, "gamma_signal": -11313, "vega_signal": 43143, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": -12782, "gamma_signal": -10056, "vega_signal": 5109, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": 3783, "gamma_signal": 23205, "vega_signal": -3660, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": -590327, "gamma_signal": -57317, "vega_signal": -247942, "option_type": "C", "stock_price": 344.51, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -2305770, "gamma_signal": 64204, "vega_signal": 2075552, "option_type": "P", "stock_price": 344.51, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -2091269, "gamma_signal": -1417448, "vega_signal": -126827, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": 872931, "gamma_signal": -269813, "vega_signal": -29531, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": -3552245, "gamma_signal": -2264442, "vega_signal": -250240, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": -1790904, "gamma_signal": 467905, "vega_signal": 142985, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": 1016025, "gamma_signal": 463027, "vega_signal": -85224, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": -156770, "gamma_signal": 13353, "vega_signal": 25905, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": -73714, "gamma_signal": -17225, "vega_signal": 13753, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": -68809, "gamma_signal": -13482, "vega_signal": 82826, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": 46458, "gamma_signal": -75816, "vega_signal": 52227, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -235569, "gamma_signal": 18681, "vega_signal": 93240, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -332796, "gamma_signal": -105005, "vega_signal": -22049, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": -500837, "gamma_signal": 106615, "vega_signal": 47522, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": -185236, "gamma_signal": 6599, "vega_signal": -152192, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": -618334, "gamma_signal": 87078, "vega_signal": 47726, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": -159467, "gamma_signal": -26408, "vega_signal": 25497, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": -911557, "gamma_signal": 77677, "vega_signal": 150342, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": -686264, "gamma_signal": -13333, "vega_signal": -428472, "option_type": "C", "stock_price": 344.35, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": -2881826, "gamma_signal": 523569, "vega_signal": 2364722, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": -140418, "gamma_signal": -49714, "vega_signal": -31310, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -128409, "gamma_signal": 4980, "vega_signal": -6124, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -296472, "gamma_signal": -52541, "vega_signal": 1132, "option_type": "C", "stock_price": 344.29, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": -2268020, "gamma_signal": 321092, "vega_signal": 152167, "option_type": "P", "stock_price": 344.29, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": 123393, "gamma_signal": 46675, "vega_signal": 53082, "option_type": "C", "stock_price": 344.29, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": 300550, "gamma_signal": -66118, "vega_signal": -147534, "option_type": "P", "stock_price": 344.29, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": -9878161, "gamma_signal": -3646687, "vega_signal": -493643, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -1040431, "gamma_signal": 186789, "vega_signal": 125686, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -2844170, "gamma_signal": -188017, "vega_signal": -1504013, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": -81711, "gamma_signal": -25959, "vega_signal": -110278, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": -544477, "gamma_signal": -19020, "vega_signal": -213348, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": -1188934, "gamma_signal": 61463, "vega_signal": 492368, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": -611654, "gamma_signal": -252033, "vega_signal": -131583, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": 555112, "gamma_signal": -55407, "vega_signal": -29548, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": 16808, "gamma_signal": -110819, "vega_signal": 53805, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": -151223, "gamma_signal": 14309, "vega_signal": -81721, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": 314398, "gamma_signal": 11147, "vega_signal": 75940, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": 4229819, "gamma_signal": -1837412, "vega_signal": -322099, "option_type": "P", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": -41243, "gamma_signal": -7982, "vega_signal": -16773, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": -781306, "gamma_signal": 89428, "vega_signal": 1966865, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": 245366, "gamma_signal": 70924, "vega_signal": 31703, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": 126266, "gamma_signal": -8568, "vega_signal": -21501, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": -256828, "gamma_signal": -855, "vega_signal": -391231, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": 237172, "gamma_signal": -4969, "vega_signal": 28409, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": -8114974, "gamma_signal": -3023262, "vega_signal": -534145, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": -281497, "gamma_signal": 4265, "vega_signal": 38077, "option_type": "P", "stock_price": 344.33, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": -354009, "gamma_signal": -9779, "vega_signal": -444605, "option_type": "C", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": -337372, "gamma_signal": 42300, "vega_signal": 89219, "option_type": "P", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": -145287, "gamma_signal": -111589, "vega_signal": 43871, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": 661970, "gamma_signal": -110326, "vega_signal": -131004, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": 19184413, "gamma_signal": 7496839, "vega_signal": 192829, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": 402393, "gamma_signal": -89049, "vega_signal": -52429, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": 479137, "gamma_signal": 54750, "vega_signal": 212189, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": -634626, "gamma_signal": 117525, "vega_signal": 266887, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": -1117505, "gamma_signal": -215571, "vega_signal": -181619, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": -85355, "gamma_signal": -1670, "vega_signal": 13703, "option_type": "P", "stock_price": 344.42, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": 257995, "gamma_signal": 27624, "vega_signal": 27315, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": 65969, "gamma_signal": -52306, "vega_signal": 68665, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": -139985, "gamma_signal": 35091, "vega_signal": -45074, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 57191, "gamma_signal": -14801, "vega_signal": 9768, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 992781, "gamma_signal": 51677, "vega_signal": 199385, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": -1557204, "gamma_signal": 95598, "vega_signal": 4048511, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": -218411, "gamma_signal": 8623, "vega_signal": 24174, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": 64185, "gamma_signal": -65088, "vega_signal": -11127, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": 227469, "gamma_signal": 82096, "vega_signal": 21666, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": 534655, "gamma_signal": -36140, "vega_signal": -40504, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": -313374, "gamma_signal": -83397, "vega_signal": -39479, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": -301677, "gamma_signal": 20489, "vega_signal": 85059, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": -76678, "gamma_signal": 2574, "vega_signal": -24700, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": 79940, "gamma_signal": -168810, "vega_signal": 7973, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": 76080, "gamma_signal": 24466, "vega_signal": 31895, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": -182552, "gamma_signal": 152794, "vega_signal": -31244, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": -153859, "gamma_signal": -19635, "vega_signal": -94978, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": -21150, "gamma_signal": -20920, "vega_signal": 7444, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": -31865, "gamma_signal": -7583, "vega_signal": 18866, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": 96465, "gamma_signal": 1368, "vega_signal": -23160, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": -36489, "gamma_signal": 15650, "vega_signal": -101925, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": 413245, "gamma_signal": -78336, "vega_signal": 99435, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": -461307, "gamma_signal": -13492, "vega_signal": -326780, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": 2073273, "gamma_signal": -554141, "vega_signal": -78221, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": 130924, "gamma_signal": -18553, "vega_signal": 43641, "option_type": "C", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": 182414, "gamma_signal": -23979, "vega_signal": -79716, "option_type": "P", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": 491039, "gamma_signal": -53036, "vega_signal": 267211, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": 1204037, "gamma_signal": -363839, "vega_signal": -156534, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": 315655, "gamma_signal": -445124, "vega_signal": 194530, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": 688641, "gamma_signal": -133808, "vega_signal": -237569, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": 119173, "gamma_signal": 5805, "vega_signal": 96581, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": 1801418, "gamma_signal": -220703, "vega_signal": -35161, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": -746901, "gamma_signal": -22686, "vega_signal": -205662, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": 320061, "gamma_signal": -183115, "vega_signal": -35905, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": 279939, "gamma_signal": 267869, "vega_signal": 70697, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": 2683970, "gamma_signal": -722493, "vega_signal": 9847, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": 829382, "gamma_signal": 383492, "vega_signal": 186734, "option_type": "C", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 4131379, "gamma_signal": -1145831, "vega_signal": -425004, "option_type": "P", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 2398175, "gamma_signal": 857372, "vega_signal": 168061, "option_type": "C", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": 908857, "gamma_signal": -321492, "vega_signal": -139463, "option_type": "P", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": 1048846, "gamma_signal": -67709, "vega_signal": 311624, "option_type": "C", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": 1418739, "gamma_signal": -135751, "vega_signal": -937371, "option_type": "P", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": 2985148, "gamma_signal": 1453752, "vega_signal": 282630, "option_type": "C", "stock_price": 344.89, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": 2154460, "gamma_signal": -31768, "vega_signal": -496445, "option_type": "P", "stock_price": 344.89, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": 3006652, "gamma_signal": 734503, "vega_signal": 289393, "option_type": "C", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": 14934419, "gamma_signal": -3470697, "vega_signal": -763742, "option_type": "P", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": -675270, "gamma_signal": -1123125, "vega_signal": 941011, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 3350892, "gamma_signal": -388041, "vega_signal": -1524266, "option_type": "P", "stock_price": 345.02, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 8495572, "gamma_signal": 757145, "vega_signal": 268718, "option_type": "C", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": 6466712, "gamma_signal": -2667310, "vega_signal": -993504, "option_type": "P", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": -775657, "gamma_signal": -99362, "vega_signal": -193599, "option_type": "C", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": 1741162, "gamma_signal": -1781733, "vega_signal": -800359, "option_type": "P", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": -734122, "gamma_signal": -114562, "vega_signal": -69382, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": 3470397, "gamma_signal": -946496, "vega_signal": -1064975, "option_type": "P", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": 479258, "gamma_signal": 230207, "vega_signal": 113021, "option_type": "C", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": -229724, "gamma_signal": -137227, "vega_signal": 37195, "option_type": "P", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": 1752067, "gamma_signal": 62276, "vega_signal": 7720, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": 3589106, "gamma_signal": -137433, "vega_signal": -282560, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": -1141323, "gamma_signal": -66482, "vega_signal": -132052, "option_type": "C", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": 110073, "gamma_signal": -59362, "vega_signal": 62604, "option_type": "P", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": -1457603, "gamma_signal": -151452, "vega_signal": -310731, "option_type": "C", "stock_price": 345.05, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": -165923, "gamma_signal": -204067, "vega_signal": 32033, "option_type": "P", "stock_price": 345.05, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": 111840, "gamma_signal": -52698, "vega_signal": -50956, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": 432164, "gamma_signal": -60115, "vega_signal": -72731, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": 252001, "gamma_signal": 363641, "vega_signal": 339231, "option_type": "C", "stock_price": 345.06, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": 3482078, "gamma_signal": -1582635, "vega_signal": -407581, "option_type": "P", "stock_price": 345.06, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": 10512260, "gamma_signal": 1203127, "vega_signal": 1753970, "option_type": "C", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 4076750, "gamma_signal": -1317664, "vega_signal": -605511, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 1593970, "gamma_signal": 327098, "vega_signal": 66259, "option_type": "C", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": 1679577, "gamma_signal": -355285, "vega_signal": -48717, "option_type": "P", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": -999112, "gamma_signal": 230231, "vega_signal": 263510, "option_type": "C", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": 16216488, "gamma_signal": -6591387, "vega_signal": -1369547, "option_type": "P", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": -2766939, "gamma_signal": -251965, "vega_signal": -883116, "option_type": "C", "stock_price": 345.22, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": 210800, "gamma_signal": -1772022, "vega_signal": 393753, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": 1544898, "gamma_signal": 426102, "vega_signal": 559521, "option_type": "C", "stock_price": 345.37, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": 1970964, "gamma_signal": -554135, "vega_signal": -86587, "option_type": "P", "stock_price": 345.37, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": 148736, "gamma_signal": -140632, "vega_signal": 225315, "option_type": "C", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": 585740, "gamma_signal": -358847, "vega_signal": -122875, "option_type": "P", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": 4642001, "gamma_signal": 1076421, "vega_signal": 377524, "option_type": "C", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": 6261546, "gamma_signal": -1349930, "vega_signal": -984453, "option_type": "P", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": 136902, "gamma_signal": 123275, "vega_signal": -55687, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": 3009477, "gamma_signal": -662632, "vega_signal": -423470, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": -2942304, "gamma_signal": 47060, "vega_signal": 132506, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": 91485, "gamma_signal": -119499, "vega_signal": -64305, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": -1888832, "gamma_signal": -384669, "vega_signal": -162941, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": 2116833, "gamma_signal": -286845, "vega_signal": -580394, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": 2078843, "gamma_signal": 251855, "vega_signal": 1285255, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": 1573007, "gamma_signal": 167789, "vega_signal": -616250, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": -334467, "gamma_signal": -53058, "vega_signal": 5030, "option_type": "C", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": 2444125, "gamma_signal": -1617270, "vega_signal": -311851, "option_type": "P", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": 10401695, "gamma_signal": 2164325, "vega_signal": 2598858, "option_type": "C", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": 1064404, "gamma_signal": -526969, "vega_signal": -89629, "option_type": "P", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": -3014261, "gamma_signal": -490305, "vega_signal": -398053, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": -6747409, "gamma_signal": 1660307, "vega_signal": 1261259, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": -765746, "gamma_signal": -133561, "vega_signal": 7640, "option_type": "C", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -182624, "gamma_signal": -106038, "vega_signal": 72305, "option_type": "P", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -689065, "gamma_signal": -71047, "vega_signal": -375629, "option_type": "C", "stock_price": 345.53, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -1144319, "gamma_signal": 559668, "vega_signal": -16919, "option_type": "P", "stock_price": 345.53, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -1865544, "gamma_signal": -506023, "vega_signal": 38605, "option_type": "C", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": -799671, "gamma_signal": 272186, "vega_signal": 68717, "option_type": "P", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": 472981, "gamma_signal": 290149, "vega_signal": -17726, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": -7922875, "gamma_signal": 2060233, "vega_signal": 378550, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": 3267720, "gamma_signal": 208362, "vega_signal": 1066664, "option_type": "C", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": 1221530, "gamma_signal": 255265, "vega_signal": -4536392, "option_type": "P", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": -483137, "gamma_signal": 18376, "vega_signal": -96424, "option_type": "C", "stock_price": 345.44, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": -851223, "gamma_signal": -7371, "vega_signal": 354397, "option_type": "P", "stock_price": 345.44, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": -586905, "gamma_signal": -22984, "vega_signal": -123917, "option_type": "C", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": 2927349, "gamma_signal": -458043, "vega_signal": -139487, "option_type": "P", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": -441663, "gamma_signal": 157080, "vega_signal": -4801882, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 860586, "gamma_signal": -229058, "vega_signal": 62246, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 326235, "gamma_signal": 76027, "vega_signal": 157075, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -856988, "gamma_signal": 157573, "vega_signal": 387090, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -129967, "gamma_signal": 45898, "vega_signal": 109190, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": 65155, "gamma_signal": -116697, "vega_signal": 60601, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": 6000932, "gamma_signal": 1341753, "vega_signal": 621270, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 336945, "gamma_signal": -119971, "vega_signal": -22912, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 3265476, "gamma_signal": 659949, "vega_signal": 243837, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": 504802, "gamma_signal": -59663, "vega_signal": -140132, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": 1175456, "gamma_signal": 473197, "vega_signal": -104295, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": -7517073, "gamma_signal": 28357, "vega_signal": -392600, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": 2817628, "gamma_signal": 149987, "vega_signal": 1114513, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": 6704170, "gamma_signal": -1671001, "vega_signal": -3616375, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": 854294, "gamma_signal": -53148, "vega_signal": 274928, "option_type": "C", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": -55, "gamma_signal": 64845, "vega_signal": -25637, "option_type": "P", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": -1488338, "gamma_signal": -256753, "vega_signal": -273130, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": 123542, "gamma_signal": -26390, "vega_signal": -1118, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": 565070, "gamma_signal": -180017, "vega_signal": 515223, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": 2208302, "gamma_signal": -874666, "vega_signal": -67585, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": -1833381, "gamma_signal": -400699, "vega_signal": 116572, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": 1042455, "gamma_signal": -199753, "vega_signal": -265017, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": 368133, "gamma_signal": -94315, "vega_signal": 236480, "option_type": "C", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": 1379508, "gamma_signal": -398493, "vega_signal": -160431, "option_type": "P", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": 3271833, "gamma_signal": 791725, "vega_signal": 512320, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": 587001, "gamma_signal": -198799, "vega_signal": -140658, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": 277912, "gamma_signal": 435233, "vega_signal": 60637, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": -515973, "gamma_signal": 205847, "vega_signal": 139423, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": 928592, "gamma_signal": 255859, "vega_signal": 2247824, "option_type": "C", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": -7695887, "gamma_signal": 3073222, "vega_signal": 403755, "option_type": "P", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": 2675386, "gamma_signal": 636201, "vega_signal": 498881, "option_type": "C", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": 1695278, "gamma_signal": -151292, "vega_signal": -261588, "option_type": "P", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": -641034, "gamma_signal": -83290, "vega_signal": -41867, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": -6897106, "gamma_signal": 2495084, "vega_signal": 543017, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": 2391503, "gamma_signal": 442511, "vega_signal": 565392, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -6872567, "gamma_signal": 2854360, "vega_signal": 366101, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -1940567, "gamma_signal": -416403, "vega_signal": -379629, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": -2602085, "gamma_signal": 485027, "vega_signal": 629709, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": -1675685, "gamma_signal": -639415, "vega_signal": -63682, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": -1403980, "gamma_signal": -212326, "vega_signal": 1258747, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": 584714, "gamma_signal": 59057, "vega_signal": -48263, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": 1965647, "gamma_signal": -140961, "vega_signal": -617374, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": 7106885, "gamma_signal": 3331878, "vega_signal": 412366, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": -894628, "gamma_signal": 341760, "vega_signal": 12257, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": 652506, "gamma_signal": 167464, "vega_signal": 214763, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": -548237, "gamma_signal": 15640, "vega_signal": 152192, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": -563840, "gamma_signal": 107319, "vega_signal": 222976, "option_type": "C", "stock_price": 345.69, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": 1448625, "gamma_signal": -596403, "vega_signal": 27138, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": 7112653, "gamma_signal": 3424732, "vega_signal": 132772, "option_type": "C", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": 319870, "gamma_signal": 11289, "vega_signal": -191661, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": 240801, "gamma_signal": -20595, "vega_signal": 166984, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": 2320384, "gamma_signal": -354265, "vega_signal": 41056, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": -191179, "gamma_signal": -18597, "vega_signal": -6739, "option_type": "C", "stock_price": 345.68, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": 500665, "gamma_signal": -61433, "vega_signal": -139181, "option_type": "P", "stock_price": 345.68, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": -424587, "gamma_signal": 1348106, "vega_signal": 319584, "option_type": "C", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": 2082197, "gamma_signal": -523838, "vega_signal": -93565, "option_type": "P", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": 298394, "gamma_signal": 13344, "vega_signal": -146591, "option_type": "C", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": 129961, "gamma_signal": 36419, "vega_signal": -67951, "option_type": "P", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": -222428, "gamma_signal": -18231, "vega_signal": -209421, "option_type": "C", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": -460171, "gamma_signal": 122094, "vega_signal": 99680, "option_type": "P", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": 214063, "gamma_signal": 43932, "vega_signal": 33569, "option_type": "C", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 1769622, "gamma_signal": -449046, "vega_signal": -91030, "option_type": "P", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 719784, "gamma_signal": 149649, "vega_signal": -8498, "option_type": "C", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -3488331, "gamma_signal": 1252872, "vega_signal": 216725, "option_type": "P", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -746964, "gamma_signal": -64231, "vega_signal": 27740, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": 506430, "gamma_signal": -152752, "vega_signal": -48568, "option_type": "P", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": 605684, "gamma_signal": 22690, "vega_signal": 261165, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": -1622457, "gamma_signal": 890978, "vega_signal": 75314, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": -28062, "gamma_signal": -2645, "vega_signal": -34495, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": 87878, "gamma_signal": -53942, "vega_signal": 12411, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": 19968, "gamma_signal": -22172, "vega_signal": -366017, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": -415031, "gamma_signal": 159577, "vega_signal": 22783, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": -116987, "gamma_signal": 84353, "vega_signal": -263846, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 723697, "gamma_signal": -230335, "vega_signal": -116494, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 2732207, "gamma_signal": 2025895, "vega_signal": -2537867, "option_type": "C", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": 34859, "gamma_signal": 85140, "vega_signal": 5291, "option_type": "P", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": 53716, "gamma_signal": 135951, "vega_signal": 46478, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": 413267, "gamma_signal": 4373, "vega_signal": -115001, "option_type": "P", "stock_price": 345.79, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": 2483544, "gamma_signal": 314923, "vega_signal": 428928, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -1658260, "gamma_signal": 293123, "vega_signal": -66086, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -1000206, "gamma_signal": -116816, "vega_signal": -369631, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": 5093108, "gamma_signal": -864025, "vega_signal": -16905, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": -838331, "gamma_signal": -149772, "vega_signal": -326951, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": -396449, "gamma_signal": 113113, "vega_signal": 11448, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": 1132305, "gamma_signal": 83492, "vega_signal": 257063, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": -113050, "gamma_signal": 92562, "vega_signal": -9096, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": 9963530, "gamma_signal": 1612807, "vega_signal": 4583459, "option_type": "C", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": 5813762, "gamma_signal": -763752, "vega_signal": -1681546, "option_type": "P", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": 2639504, "gamma_signal": 570963, "vega_signal": 537402, "option_type": "C", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": 408038, "gamma_signal": -394305, "vega_signal": -231318, "option_type": "P", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": 459320, "gamma_signal": 260271, "vega_signal": 84637, "option_type": "C", "stock_price": 346, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 5904083, "gamma_signal": -1064108, "vega_signal": -155519, "option_type": "P", "stock_price": 346, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 4882289, "gamma_signal": 2011789, "vega_signal": 394685, "option_type": "C", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": 181793, "gamma_signal": -1495, "vega_signal": -98371, "option_type": "P", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": -2964021, "gamma_signal": -400089, "vega_signal": -917563, "option_type": "C", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 629518, "gamma_signal": -311499, "vega_signal": -65150, "option_type": "P", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 894306, "gamma_signal": 120371, "vega_signal": 296899, "option_type": "C", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": 921955, "gamma_signal": 122940, "vega_signal": -814603, "option_type": "P", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": 3220704, "gamma_signal": -788416, "vega_signal": 1399810, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": -2362230, "gamma_signal": 422680, "vega_signal": -415854, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": 1843548, "gamma_signal": 1009205, "vega_signal": 59816, "option_type": "C", "stock_price": 346.12, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": 1184412, "gamma_signal": -262264, "vega_signal": -399481, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": 3966915, "gamma_signal": 937411, "vega_signal": 284888, "option_type": "C", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": 6742094, "gamma_signal": -669550, "vega_signal": -2758582, "option_type": "P", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": -1173298, "gamma_signal": -669944, "vega_signal": 160003, "option_type": "C", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": 1849396, "gamma_signal": -196146, "vega_signal": -269633, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": -6146998, "gamma_signal": -2548908, "vega_signal": 512206, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": 3389111, "gamma_signal": -147021, "vega_signal": -1853105, "option_type": "P", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": -2604565, "gamma_signal": -668477, "vega_signal": -647491, "option_type": "C", "stock_price": 346.14, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -2944003, "gamma_signal": 198701, "vega_signal": 703887, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -1195727, "gamma_signal": -118299, "vega_signal": 134202, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": 546439, "gamma_signal": -218875, "vega_signal": -57921, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": -93128, "gamma_signal": -94950, "vega_signal": -37036, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -1213091, "gamma_signal": 130130, "vega_signal": 598371, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -2998095, "gamma_signal": -492986, "vega_signal": -388912, "option_type": "C", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": 22567, "gamma_signal": -72152, "vega_signal": 65088, "option_type": "P", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": 656811, "gamma_signal": 10663, "vega_signal": 487432, "option_type": "C", "stock_price": 346.19, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": -2818928, "gamma_signal": 69493, "vega_signal": 746222, "option_type": "P", "stock_price": 346.19, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": 2954484, "gamma_signal": 826247, "vega_signal": -371354, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": 55559, "gamma_signal": 50891, "vega_signal": -25969, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": 997260, "gamma_signal": 24561, "vega_signal": 562931, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": 64023, "gamma_signal": 21291, "vega_signal": -90212, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": 455901, "gamma_signal": -3754, "vega_signal": 81336, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": 154238, "gamma_signal": -49248, "vega_signal": -66141, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": -2976428, "gamma_signal": -525784, "vega_signal": -190754, "option_type": "C", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": -684122, "gamma_signal": 332522, "vega_signal": 23709, "option_type": "P", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": 390814, "gamma_signal": 84794, "vega_signal": 127423, "option_type": "C", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": 402531, "gamma_signal": -36751, "vega_signal": -210631, "option_type": "P", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": -1422025, "gamma_signal": -3449, "vega_signal": -1383692, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": 192241, "gamma_signal": -18428, "vega_signal": -160171, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": 3614343, "gamma_signal": 1482773, "vega_signal": 233501, "option_type": "C", "stock_price": 346.22, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": 952929, "gamma_signal": -201678, "vega_signal": -172392, "option_type": "P", "stock_price": 346.22, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": -811735, "gamma_signal": -155363, "vega_signal": -54409, "option_type": "C", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": 39643, "gamma_signal": 231022, "vega_signal": -200391, "option_type": "P", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": 2596236, "gamma_signal": 528735, "vega_signal": 435036, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 1546007, "gamma_signal": -419799, "vega_signal": -282122, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 3494471, "gamma_signal": 440033, "vega_signal": 1071478, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": -803576, "gamma_signal": 105346, "vega_signal": -4124, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": 8154022, "gamma_signal": 1488320, "vega_signal": -1254300, "option_type": "C", "stock_price": 346.39, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": 801307, "gamma_signal": -59448, "vega_signal": -86342, "option_type": "P", "stock_price": 346.39, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": -1045338, "gamma_signal": -284245, "vega_signal": -184555, "option_type": "C", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": 393859, "gamma_signal": -322240, "vega_signal": -144190, "option_type": "P", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": -282958, "gamma_signal": -99427, "vega_signal": -917623, "option_type": "C", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 354096, "gamma_signal": -266148, "vega_signal": 11537, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 896651, "gamma_signal": 402561, "vega_signal": 165985, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -1824473, "gamma_signal": 390933, "vega_signal": 393216, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -2885454, "gamma_signal": -279950, "vega_signal": 43027, "option_type": "C", "stock_price": 346.34, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": -252764, "gamma_signal": -60973, "vega_signal": 290006, "option_type": "P", "stock_price": 346.34, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": -387628, "gamma_signal": -19985, "vega_signal": -54062, "option_type": "C", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": -215102, "gamma_signal": -22755, "vega_signal": 252587, "option_type": "P", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": 2154853, "gamma_signal": 825964, "vega_signal": -623245, "option_type": "C", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -183902, "gamma_signal": -50281, "vega_signal": 123260, "option_type": "P", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -423143, "gamma_signal": -101032, "vega_signal": -63343, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": -1494657, "gamma_signal": 13478, "vega_signal": -99443, "option_type": "P", "stock_price": 346.26, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": 1752146, "gamma_signal": 459977, "vega_signal": -1264862, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": -1194170, "gamma_signal": 3423, "vega_signal": 996925, "option_type": "P", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": -1741906, "gamma_signal": -307799, "vega_signal": -1469840, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": -185046, "gamma_signal": 105484, "vega_signal": -127238, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": -335198, "gamma_signal": -249621, "vega_signal": 48196, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 2299069, "gamma_signal": -388149, "vega_signal": -818498, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 321746, "gamma_signal": 51762, "vega_signal": 5682, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": -621922, "gamma_signal": 136230, "vega_signal": 54155, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": 1843106, "gamma_signal": 647946, "vega_signal": 655753, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": 1534856, "gamma_signal": -492861, "vega_signal": -108774, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": 2820367, "gamma_signal": 574202, "vega_signal": 584076, "option_type": "C", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": 43448, "gamma_signal": -112824, "vega_signal": -117878, "option_type": "P", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": 2227588, "gamma_signal": 252072, "vega_signal": 662747, "option_type": "C", "stock_price": 346.43, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": -248291, "gamma_signal": 68082, "vega_signal": 36709, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": 2183023, "gamma_signal": 550527, "vega_signal": 417125, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 751862, "gamma_signal": -542547, "vega_signal": 145765, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 4039032, "gamma_signal": 716049, "vega_signal": 474781, "option_type": "C", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": 2330810, "gamma_signal": -273274, "vega_signal": -1104528, "option_type": "P", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": 868450, "gamma_signal": 437943, "vega_signal": 214997, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": 343932, "gamma_signal": 56597, "vega_signal": -269766, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": -4602430, "gamma_signal": -2336371, "vega_signal": -232756, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": -1561788, "gamma_signal": 516033, "vega_signal": -123696, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": 2693738, "gamma_signal": 853115, "vega_signal": 398109, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": 681995, "gamma_signal": -258851, "vega_signal": -39618, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": 1063794, "gamma_signal": -204101, "vega_signal": 447882, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": -2566093, "gamma_signal": 390696, "vega_signal": 164232, "option_type": "P", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": -676381, "gamma_signal": 337987, "vega_signal": -207048, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": -2183106, "gamma_signal": 443340, "vega_signal": 70708, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": -140812, "gamma_signal": 86778, "vega_signal": -81589, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": 150261, "gamma_signal": 77696, "vega_signal": -169279, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": 2978550, "gamma_signal": 534894, "vega_signal": 326632, "option_type": "C", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 90704, "gamma_signal": -92993, "vega_signal": 74965, "option_type": "P", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 2183470, "gamma_signal": 689486, "vega_signal": 92254, "option_type": "C", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": 422226, "gamma_signal": -30169, "vega_signal": -110819, "option_type": "P", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": -2153815, "gamma_signal": -395835, "vega_signal": 452122, "option_type": "C", "stock_price": 346.605, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": -2923733, "gamma_signal": 335340, "vega_signal": 1144581, "option_type": "P", "stock_price": 346.605, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": -1902301, "gamma_signal": -890073, "vega_signal": -198247, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": 1838637, "gamma_signal": -518527, "vega_signal": 153706, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": -3939294, "gamma_signal": -938153, "vega_signal": 341090, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": -1356775, "gamma_signal": 193761, "vega_signal": 159601, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": 777665, "gamma_signal": 758262, "vega_signal": -51937, "option_type": "C", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": 133804, "gamma_signal": -7406, "vega_signal": -17010, "option_type": "P", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": 2482581, "gamma_signal": 522784, "vega_signal": -315217, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": 259274, "gamma_signal": 662235, "vega_signal": -229630, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": 383968, "gamma_signal": 259083, "vega_signal": -595153, "option_type": "C", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": -293597, "gamma_signal": 78618, "vega_signal": 124586, "option_type": "P", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": 68481, "gamma_signal": -10794, "vega_signal": 15912, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": -1301217, "gamma_signal": 388531, "vega_signal": 117682, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": 819464, "gamma_signal": 139707, "vega_signal": 1246179, "option_type": "C", "stock_price": 346.58, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": -7114121, "gamma_signal": 1881233, "vega_signal": 292641, "option_type": "P", "stock_price": 346.58, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": 860, "gamma_signal": -36260, "vega_signal": 77729, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": -738189, "gamma_signal": 236761, "vega_signal": 100132, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": 58771, "gamma_signal": -278377, "vega_signal": 33126, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": -824771, "gamma_signal": 324465, "vega_signal": 92485, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": 4300093, "gamma_signal": 668383, "vega_signal": 2081556, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": 1413607, "gamma_signal": -517693, "vega_signal": 127617, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": -1732698, "gamma_signal": -130201, "vega_signal": -105130, "option_type": "C", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -4706038, "gamma_signal": 387443, "vega_signal": 242249, "option_type": "P", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -632713, "gamma_signal": -100170, "vega_signal": -217589, "option_type": "C", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": 2474384, "gamma_signal": -572556, "vega_signal": -201074, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": -1939929, "gamma_signal": -295221, "vega_signal": -22037, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": -401771, "gamma_signal": 65825, "vega_signal": 65081, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": 248707, "gamma_signal": -1062, "vega_signal": -5953, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": 180287, "gamma_signal": 83440, "vega_signal": 233966, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": 171937, "gamma_signal": 11443, "vega_signal": -28850, "option_type": "C", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": -861057, "gamma_signal": 76815, "vega_signal": 420590, "option_type": "P", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": -4361950, "gamma_signal": -367038, "vega_signal": -1861803, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": -553034, "gamma_signal": 63259, "vega_signal": 254985, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": 732398, "gamma_signal": 5593, "vega_signal": 237820, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": -1018894, "gamma_signal": 189677, "vega_signal": 416858, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": -274920, "gamma_signal": -121975, "vega_signal": -389374, "option_type": "C", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -2543931, "gamma_signal": 331139, "vega_signal": 369596, "option_type": "P", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -992240, "gamma_signal": -324579, "vega_signal": 43702, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": 2920491, "gamma_signal": -1003561, "vega_signal": -323242, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": -104555, "gamma_signal": -33798, "vega_signal": 11958, "option_type": "C", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": 5216279, "gamma_signal": -1836707, "vega_signal": -287848, "option_type": "P", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": 266988, "gamma_signal": -63548, "vega_signal": 175077, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": -869735, "gamma_signal": 235301, "vega_signal": 144792, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": 1080159, "gamma_signal": 149917, "vega_signal": 451455, "option_type": "C", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": 5593654, "gamma_signal": -850742, "vega_signal": -1448302, "option_type": "P", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": 451642, "gamma_signal": 108548, "vega_signal": 73878, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": 1949565, "gamma_signal": -106334, "vega_signal": -5126, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": -563277, "gamma_signal": -424523, "vega_signal": 79758, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": -310345, "gamma_signal": 37997, "vega_signal": -24025, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": -1180833, "gamma_signal": -293573, "vega_signal": 276514, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -147238, "gamma_signal": 125512, "vega_signal": -336783, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -82772, "gamma_signal": 39209, "vega_signal": 57433, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": 2363191, "gamma_signal": -493281, "vega_signal": -36138, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": -456947, "gamma_signal": -22500, "vega_signal": -32860, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": -22817, "gamma_signal": 32022, "vega_signal": -160167, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": 1208337, "gamma_signal": 249893, "vega_signal": 191443, "option_type": "C", "stock_price": 346.51, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": 980265, "gamma_signal": -158139, "vega_signal": 9871, "option_type": "P", "stock_price": 346.51, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": 1069561, "gamma_signal": 102013, "vega_signal": 592130, "option_type": "C", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 3527903, "gamma_signal": -295702, "vega_signal": -1088088, "option_type": "P", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 941407, "gamma_signal": 225545, "vega_signal": 377845, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": -884162, "gamma_signal": 230350, "vega_signal": -58823, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": 1352106, "gamma_signal": -65686, "vega_signal": 2340756, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": -299058, "gamma_signal": 254167, "vega_signal": 24528, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": -1667562, "gamma_signal": -914107, "vega_signal": 98530, "option_type": "C", "stock_price": 346.54, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": -5650060, "gamma_signal": 2459134, "vega_signal": 312750, "option_type": "P", "stock_price": 346.51, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": 409322, "gamma_signal": 80641, "vega_signal": 289624, "option_type": "C", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -1374496, "gamma_signal": 973449, "vega_signal": -250299, "option_type": "P", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -1620533, "gamma_signal": -582405, "vega_signal": -389325, "option_type": "C", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": -2854025, "gamma_signal": 292167, "vega_signal": 1063465, "option_type": "P", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": 463551, "gamma_signal": -20493, "vega_signal": 107569, "option_type": "C", "stock_price": 346.305, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": -2675140, "gamma_signal": 612085, "vega_signal": 365962, "option_type": "P", "stock_price": 346.305, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": 1191254, "gamma_signal": 165304, "vega_signal": -62929, "option_type": "C", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": -2259406, "gamma_signal": 326803, "vega_signal": 675333, "option_type": "P", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": -713031, "gamma_signal": 23692, "vega_signal": -74593, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": -185843, "gamma_signal": 10557, "vega_signal": 114399, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": -428828, "gamma_signal": -54310, "vega_signal": -377932, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -1238945, "gamma_signal": 266855, "vega_signal": 163142, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -1262793, "gamma_signal": -561322, "vega_signal": -189981, "option_type": "C", "stock_price": 346.2, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": 2272375, "gamma_signal": -153106, "vega_signal": -935118, "option_type": "P", "stock_price": 346.19, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": 949168, "gamma_signal": -45535, "vega_signal": 114492, "option_type": "C", "stock_price": 346.16, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": -317684, "gamma_signal": 28985, "vega_signal": 44644, "option_type": "P", "stock_price": 346.16, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": -1701620, "gamma_signal": -245792, "vega_signal": -683684, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": -3124751, "gamma_signal": 1093237, "vega_signal": 361725, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": 3539705, "gamma_signal": 393547, "vega_signal": 474545, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": -1203952, "gamma_signal": 33024, "vega_signal": -75455, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": -58023, "gamma_signal": 56531, "vega_signal": -126357, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": -1214112, "gamma_signal": 532457, "vega_signal": 14019, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": -2346052, "gamma_signal": -601506, "vega_signal": -342670, "option_type": "C", "stock_price": 346.03, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -826587, "gamma_signal": 262750, "vega_signal": 438989, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -305394, "gamma_signal": -202690, "vega_signal": 261075, "option_type": "C", "stock_price": 346.03, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -308622, "gamma_signal": 248749, "vega_signal": 32494, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -2205864, "gamma_signal": -1022986, "vega_signal": -136499, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -1226036, "gamma_signal": 192754, "vega_signal": 137453, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -1256499, "gamma_signal": -423344, "vega_signal": -262645, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": 615048, "gamma_signal": -166066, "vega_signal": 113870, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": -3655686, "gamma_signal": -1397984, "vega_signal": -188732, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": -2009180, "gamma_signal": 545097, "vega_signal": 448246, "option_type": "P", "stock_price": 345.98, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": -150034, "gamma_signal": 17384, "vega_signal": -157089, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": -3440459, "gamma_signal": 833425, "vega_signal": 879847, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": -35447, "gamma_signal": -20613, "vega_signal": 75106, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": 7287533, "gamma_signal": -1462147, "vega_signal": -1338348, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": 317067, "gamma_signal": 53137, "vega_signal": 871165, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": -350441, "gamma_signal": -252993, "vega_signal": 1992731, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": 2194653, "gamma_signal": 514280, "vega_signal": 340734, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": 5012, "gamma_signal": -18251, "vega_signal": -16054, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": -570064, "gamma_signal": -74145, "vega_signal": -81845, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -730120, "gamma_signal": 298987, "vega_signal": -2913, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -1072375, "gamma_signal": -589180, "vega_signal": -81369, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": -367553, "gamma_signal": -15873, "vega_signal": 159151, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": -228395, "gamma_signal": 276658, "vega_signal": -204299, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": -600063, "gamma_signal": -669562, "vega_signal": 310325, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": -2693318, "gamma_signal": -871407, "vega_signal": 282878, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": 539035, "gamma_signal": -200771, "vega_signal": 71384, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": -815923, "gamma_signal": -148587, "vega_signal": -10533, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": 199673, "gamma_signal": -29861, "vega_signal": -56373, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": -2702497, "gamma_signal": -252987, "vega_signal": -3039238, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": -5178354, "gamma_signal": 410411, "vega_signal": 112441, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": -149716, "gamma_signal": -88725, "vega_signal": 392449, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": -1132293, "gamma_signal": 481339, "vega_signal": -7900, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": 760180, "gamma_signal": 404925, "vega_signal": 58008, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": 264103, "gamma_signal": -51999, "vega_signal": 119945, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": -250613, "gamma_signal": -30514, "vega_signal": 482890, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": 51395, "gamma_signal": -444396, "vega_signal": 207934, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": -1245614, "gamma_signal": -334836, "vega_signal": 131235, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": -522356, "gamma_signal": 201385, "vega_signal": -17086, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": -236893, "gamma_signal": 51596, "vega_signal": -3114, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": -395146, "gamma_signal": 60800, "vega_signal": 17214, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": 732144, "gamma_signal": 81321, "vega_signal": -148744, "option_type": "C", "stock_price": 345.925, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": 313392, "gamma_signal": -71059, "vega_signal": -106870, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": -2807363, "gamma_signal": -1277026, "vega_signal": -192477, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": -3245306, "gamma_signal": 926671, "vega_signal": 168299, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": 1030770, "gamma_signal": 165710, "vega_signal": 117862, "option_type": "C", "stock_price": 346, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": 7056146, "gamma_signal": -1786513, "vega_signal": 208752, "option_type": "P", "stock_price": 346, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": -252492, "gamma_signal": -94616, "vega_signal": 127032, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": -897852, "gamma_signal": 309789, "vega_signal": 67028, "option_type": "P", "stock_price": 345.925, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": 339937, "gamma_signal": -60044, "vega_signal": -904216, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": 7246501, "gamma_signal": -1103158, "vega_signal": -1656910, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": 239492, "gamma_signal": -73391, "vega_signal": 3661, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 257348, "gamma_signal": -4062, "vega_signal": -200684, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 745014, "gamma_signal": 151265, "vega_signal": 110305, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": -97367, "gamma_signal": 18953, "vega_signal": 33518, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": 1324908, "gamma_signal": 336628, "vega_signal": 15790, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": -152261, "gamma_signal": 21405, "vega_signal": -5981, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": 116035, "gamma_signal": 6407, "vega_signal": 36648, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 1907607, "gamma_signal": -325860, "vega_signal": -103819, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 265732, "gamma_signal": 15775, "vega_signal": 61651, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": -1980235, "gamma_signal": 746607, "vega_signal": 194154, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": -647686, "gamma_signal": -185580, "vega_signal": 47527, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": -36296, "gamma_signal": -44079, "vega_signal": 44528, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": -315491, "gamma_signal": -53465, "vega_signal": -114075, "option_type": "C", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": -2372817, "gamma_signal": 164390, "vega_signal": 919640, "option_type": "P", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": -490810, "gamma_signal": -44343, "vega_signal": -245264, "option_type": "C", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -589461, "gamma_signal": -25336, "vega_signal": 98372, "option_type": "P", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -510688, "gamma_signal": -130176, "vega_signal": -39494, "option_type": "C", "stock_price": 345.76, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": -7715016, "gamma_signal": 1382810, "vega_signal": 303825, "option_type": "P", "stock_price": 345.76, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": -937718, "gamma_signal": -178067, "vega_signal": 92679, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": -4485693, "gamma_signal": 935501, "vega_signal": 203128, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": 836284, "gamma_signal": 102949, "vega_signal": -105205, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -274110, "gamma_signal": 79114, "vega_signal": 39671, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -49533, "gamma_signal": 7439, "vega_signal": -23933, "option_type": "C", "stock_price": 345.71, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -2300043, "gamma_signal": 859048, "vega_signal": 290293, "option_type": "P", "stock_price": 345.71, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -844884, "gamma_signal": -45567, "vega_signal": -289001, "option_type": "C", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": -316670, "gamma_signal": 31682, "vega_signal": -78197, "option_type": "P", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": -31295, "gamma_signal": -4188, "vega_signal": -98842, "option_type": "C", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": -510868, "gamma_signal": 165823, "vega_signal": 29576, "option_type": "P", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": 1284612, "gamma_signal": 438621, "vega_signal": 48775, "option_type": "C", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 4097207, "gamma_signal": -182439, "vega_signal": -139864, "option_type": "P", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 154586, "gamma_signal": 6269, "vega_signal": -20710, "option_type": "C", "stock_price": 345.84, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": 99532, "gamma_signal": 29006, "vega_signal": -334270, "option_type": "P", "stock_price": 345.84, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": 1047987, "gamma_signal": 116393, "vega_signal": 392040, "option_type": "C", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": -341350, "gamma_signal": -18759, "vega_signal": 14706, "option_type": "P", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": -247096, "gamma_signal": -133751, "vega_signal": 90305, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": -1097935, "gamma_signal": 191409, "vega_signal": 45741, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": 2043, "gamma_signal": 16204, "vega_signal": -15371, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": 3123060, "gamma_signal": -301647, "vega_signal": -985909, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": -592014, "gamma_signal": -169936, "vega_signal": -58122, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": 1038638, "gamma_signal": -199573, "vega_signal": -212271, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": 181691, "gamma_signal": 93822, "vega_signal": -46203, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 849373, "gamma_signal": -118693, "vega_signal": -423380, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 1813692, "gamma_signal": 383754, "vega_signal": 55815, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": 852658, "gamma_signal": -451725, "vega_signal": -15198, "option_type": "P", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": 237203, "gamma_signal": 114592, "vega_signal": 856245, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": -523211, "gamma_signal": 186690, "vega_signal": -379960, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": -705676, "gamma_signal": -83284, "vega_signal": -198174, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": 927841, "gamma_signal": -192054, "vega_signal": -98602, "option_type": "P", "stock_price": 346.09, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": -1733029, "gamma_signal": -418370, "vega_signal": 5715, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": -465676, "gamma_signal": 65041, "vega_signal": -14836, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": 748124, "gamma_signal": 96200, "vega_signal": -46552, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": -278015, "gamma_signal": 44139, "vega_signal": 52086, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": 51582, "gamma_signal": -7622, "vega_signal": 42557, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": -34150, "gamma_signal": -85560, "vega_signal": 22534, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": 229241, "gamma_signal": 45870, "vega_signal": 207321, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": 350965, "gamma_signal": -25176, "vega_signal": -102216, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": -3188697, "gamma_signal": -400306, "vega_signal": -790514, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": 22264, "gamma_signal": 48482, "vega_signal": 176634, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": 156065, "gamma_signal": 779, "vega_signal": -7153, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": -70749, "gamma_signal": 12924, "vega_signal": 27215, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": -1150863, "gamma_signal": -104686, "vega_signal": -713637, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": -2596680, "gamma_signal": 163129, "vega_signal": 938346, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": -656611, "gamma_signal": -36779, "vega_signal": -214168, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -72144, "gamma_signal": 4536, "vega_signal": 19279, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -272780, "gamma_signal": -81546, "vega_signal": -46178, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": -104156, "gamma_signal": -29775, "vega_signal": 48981, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": -80684, "gamma_signal": 54634, "vega_signal": -4722, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": -23694, "gamma_signal": 217, "vega_signal": 96013, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": 391139, "gamma_signal": 14762, "vega_signal": 27515, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": -753086, "gamma_signal": 77449, "vega_signal": 81644, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": 2243534, "gamma_signal": 183338, "vega_signal": -23952, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": 196759, "gamma_signal": -83378, "vega_signal": 5732, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": -369851, "gamma_signal": -11729, "vega_signal": -190392, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": 703901, "gamma_signal": -202518, "vega_signal": -98073, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": -230871, "gamma_signal": -9306, "vega_signal": -175810, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": 877323, "gamma_signal": -147025, "vega_signal": 74256, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": -185941, "gamma_signal": -4743, "vega_signal": -25750, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": -225060, "gamma_signal": -833, "vega_signal": 91618, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": -533878, "gamma_signal": -56718, "vega_signal": -74107, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": -543935, "gamma_signal": 62578, "vega_signal": 153745, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": -159501, "gamma_signal": -28102, "vega_signal": 123269, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": -416437, "gamma_signal": 11137, "vega_signal": 6585, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": 419498, "gamma_signal": 20569, "vega_signal": 66500, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": 242809, "gamma_signal": 23188, "vega_signal": -156382, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": 244381, "gamma_signal": 44456, "vega_signal": 122610, "option_type": "C", "stock_price": 346.005, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": 771665, "gamma_signal": -107604, "vega_signal": -211112, "option_type": "P", "stock_price": 346.005, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": -353113, "gamma_signal": -65787, "vega_signal": -82624, "option_type": "C", "stock_price": 345.97, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": -902395, "gamma_signal": 118323, "vega_signal": 154187, "option_type": "P", "stock_price": 345.97, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": -75068, "gamma_signal": -38880, "vega_signal": 53029, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": 2545574, "gamma_signal": -446919, "vega_signal": 39617, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": 256537, "gamma_signal": 88964, "vega_signal": 168619, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": -22653, "gamma_signal": 188388, "vega_signal": -17583, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": -340263, "gamma_signal": -14544, "vega_signal": -36175, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": 768530, "gamma_signal": -51871, "vega_signal": -168811, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": 3572, "gamma_signal": -14361, "vega_signal": 80663, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": 352213, "gamma_signal": -48154, "vega_signal": -133574, "option_type": "P", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": -216434, "gamma_signal": -286550, "vega_signal": 76295, "option_type": "C", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": -191478, "gamma_signal": 59173, "vega_signal": -90757, "option_type": "P", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": 52825056, "gamma_signal": 3283139, "vega_signal": 17973018, "option_type": "C", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": 7316628, "gamma_signal": -1460078, "vega_signal": -1601945, "option_type": "P", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": -3882990, "gamma_signal": -2149483, "vega_signal": 184751, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 7779090, "gamma_signal": -782949, "vega_signal": -380701, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 323982, "gamma_signal": 367383, "vega_signal": -1171155, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": 1583283, "gamma_signal": -916377, "vega_signal": -417270, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": 304206, "gamma_signal": -183330, "vega_signal": 473068, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": 2190258, "gamma_signal": -464428, "vega_signal": -315413, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": -2139490, "gamma_signal": -773080, "vega_signal": -290009, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": 4150158, "gamma_signal": -1824097, "vega_signal": -66005, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": -1466600, "gamma_signal": -361615, "vega_signal": -410974, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": -51184, "gamma_signal": -41502, "vega_signal": 32057, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": 198688, "gamma_signal": 30486, "vega_signal": -109724, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": 757332, "gamma_signal": -222910, "vega_signal": 71255, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": 670407, "gamma_signal": -54416, "vega_signal": 434097, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": -400331, "gamma_signal": -51652, "vega_signal": 133068, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": -49943, "gamma_signal": -323389, "vega_signal": 114288, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": 4150065, "gamma_signal": -1506561, "vega_signal": -283945, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": 1661564, "gamma_signal": 316422, "vega_signal": 327179, "option_type": "C", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": 5238173, "gamma_signal": -1029841, "vega_signal": -687213, "option_type": "P", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": 4317376, "gamma_signal": 611083, "vega_signal": 2626395, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": 1194170, "gamma_signal": -173059, "vega_signal": -133806, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": -734553, "gamma_signal": -172199, "vega_signal": 138980, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": -82242, "gamma_signal": -306189, "vega_signal": -413797, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": -165921, "gamma_signal": 31293, "vega_signal": 207025, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": -312404, "gamma_signal": -27080, "vega_signal": 103522, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": -1465403, "gamma_signal": -42964, "vega_signal": -498658, "option_type": "C", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": 214997, "gamma_signal": -191217, "vega_signal": 8602, "option_type": "P", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": -8216131, "gamma_signal": -2801382, "vega_signal": -809088, "option_type": "C", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": -805463, "gamma_signal": 224024, "vega_signal": 103282, "option_type": "P", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": -5924118, "gamma_signal": -1279148, "vega_signal": -165072, "option_type": "C", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": 1986737, "gamma_signal": -1331646, "vega_signal": -454984, "option_type": "P", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": -2603040, "gamma_signal": -1551915, "vega_signal": -183411, "option_type": "C", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": -2343010, "gamma_signal": 1257621, "vega_signal": 170117, "option_type": "P", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": -132285, "gamma_signal": 50604, "vega_signal": -40052, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 154170, "gamma_signal": -46697, "vega_signal": -66174, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 1962344, "gamma_signal": 362732, "vega_signal": -88604, "option_type": "C", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": -1900197, "gamma_signal": 825079, "vega_signal": 233812, "option_type": "P", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": 1288256, "gamma_signal": 230988, "vega_signal": 336233, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": 256560, "gamma_signal": 34065, "vega_signal": -25553, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": -676374, "gamma_signal": 27121, "vega_signal": -265554, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": -1134121, "gamma_signal": 227680, "vega_signal": 48403, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": 144637, "gamma_signal": 68775, "vega_signal": 163705, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": -169572, "gamma_signal": 91336, "vega_signal": 24305, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": 855683, "gamma_signal": 177959, "vega_signal": 240990, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": 984350, "gamma_signal": 232610, "vega_signal": -248284, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": 2945540, "gamma_signal": 184818, "vega_signal": 400768, "option_type": "C", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": 2245971, "gamma_signal": -522451, "vega_signal": -204226, "option_type": "P", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": -381643, "gamma_signal": 18048, "vega_signal": 70368, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": 506786, "gamma_signal": -4342, "vega_signal": -661665, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": 1708781, "gamma_signal": 425826, "vega_signal": 36582, "option_type": "C", "stock_price": 346.86, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": -1140758, "gamma_signal": 93963, "vega_signal": 301347, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": 1291385, "gamma_signal": 347834, "vega_signal": 406244, "option_type": "C", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": 3566620, "gamma_signal": -1670156, "vega_signal": -305321, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": -2691267, "gamma_signal": -479071, "vega_signal": 2980, "option_type": "C", "stock_price": 346.82, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": -2745919, "gamma_signal": 215148, "vega_signal": -25779, "option_type": "P", "stock_price": 346.82, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": -907454, "gamma_signal": 177878, "vega_signal": -437217, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -702064, "gamma_signal": 205393, "vega_signal": 97886, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -1648427, "gamma_signal": -202563, "vega_signal": 15614, "option_type": "C", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": -674930, "gamma_signal": 118767, "vega_signal": 90179, "option_type": "P", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": 266408, "gamma_signal": 76831, "vega_signal": -25538, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": -734765, "gamma_signal": 229860, "vega_signal": -297203, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": -862835, "gamma_signal": -265304, "vega_signal": -77038, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -821680, "gamma_signal": 237940, "vega_signal": 9979, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -1303945, "gamma_signal": -226185, "vega_signal": 70278, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": 141728, "gamma_signal": 145548, "vega_signal": 95887, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": -6171640, "gamma_signal": -840659, "vega_signal": -2367901, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": -1197542, "gamma_signal": 369436, "vega_signal": -20065, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": -1072612, "gamma_signal": -304246, "vega_signal": 529131, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": 382968, "gamma_signal": -62163, "vega_signal": -293327, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": -72467, "gamma_signal": 20259, "vega_signal": 78340, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": -1291197, "gamma_signal": 122242, "vega_signal": -245948, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": 2282392, "gamma_signal": -123650, "vega_signal": 277730, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": 628026, "gamma_signal": -16372, "vega_signal": 35554, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": -1059144, "gamma_signal": 155354, "vega_signal": 73510, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": 816391, "gamma_signal": -158586, "vega_signal": -195890, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": -1072296, "gamma_signal": -228737, "vega_signal": -1769, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -807361, "gamma_signal": 266721, "vega_signal": -114587, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -228411, "gamma_signal": -39382, "vega_signal": -36252, "option_type": "C", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": 404662, "gamma_signal": -66417, "vega_signal": -15446, "option_type": "P", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": 97413, "gamma_signal": 27251, "vega_signal": 338129, "option_type": "C", "stock_price": 346.66, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": -407735, "gamma_signal": 227845, "vega_signal": -128668, "option_type": "P", "stock_price": 346.66, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": 1393978, "gamma_signal": 510281, "vega_signal": -542397, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": 219387, "gamma_signal": 106155, "vega_signal": -226049, "option_type": "P", "stock_price": 346.68, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": -630133, "gamma_signal": -122105, "vega_signal": -131634, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": -908569, "gamma_signal": 87070, "vega_signal": 105296, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": 2772376, "gamma_signal": 735526, "vega_signal": 639973, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -35290, "gamma_signal": 7300, "vega_signal": -34915, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -512108, "gamma_signal": -151170, "vega_signal": -116847, "option_type": "C", "stock_price": 346.75, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": 4337477, "gamma_signal": -1439106, "vega_signal": -135418, "option_type": "P", "stock_price": 346.75, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": -845417, "gamma_signal": -121361, "vega_signal": -325258, "option_type": "C", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": 56682, "gamma_signal": -33014, "vega_signal": 29607, "option_type": "P", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": 6594114, "gamma_signal": 672757, "vega_signal": 256691, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": 170922, "gamma_signal": -57908, "vega_signal": -33133, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": 2171217, "gamma_signal": 521887, "vega_signal": 779635, "option_type": "C", "stock_price": 346.93, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": 5673432, "gamma_signal": -824691, "vega_signal": -1137027, "option_type": "P", "stock_price": 346.93, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": -1239484, "gamma_signal": -173448, "vega_signal": 297727, "option_type": "C", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": -1897047, "gamma_signal": 391703, "vega_signal": 95620, "option_type": "P", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": 789178, "gamma_signal": 202524, "vega_signal": 102877, "option_type": "C", "stock_price": 346.9, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": -255022, "gamma_signal": -159835, "vega_signal": -7780, "option_type": "P", "stock_price": 346.9, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": 9092258, "gamma_signal": 1454802, "vega_signal": 1521208, "option_type": "C", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": 1558628, "gamma_signal": -151447, "vega_signal": -934569, "option_type": "P", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": -726447, "gamma_signal": -162948, "vega_signal": 214197, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": 1373213, "gamma_signal": -336003, "vega_signal": -213666, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": -671189, "gamma_signal": 95607, "vega_signal": -217128, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": -44016, "gamma_signal": -195682, "vega_signal": 460545, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": 1159250, "gamma_signal": 105577, "vega_signal": 272182, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": -938050, "gamma_signal": 291337, "vega_signal": 9505, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": 3967384, "gamma_signal": 785841, "vega_signal": -709756, "option_type": "C", "stock_price": 347.085, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": 3034047, "gamma_signal": -328958, "vega_signal": -141245, "option_type": "P", "stock_price": 347.085, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": 1055603, "gamma_signal": 314984, "vega_signal": 11133, "option_type": "C", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": 319656, "gamma_signal": -45071, "vega_signal": -21408, "option_type": "P", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": 2733238, "gamma_signal": -794202, "vega_signal": 1219428, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": 225162, "gamma_signal": -178853, "vega_signal": 6467, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": -6724137, "gamma_signal": -1018327, "vega_signal": -1293991, "option_type": "C", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": -1601697, "gamma_signal": 266555, "vega_signal": 714374, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": 2732209, "gamma_signal": 690578, "vega_signal": 424260, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -1310172, "gamma_signal": 363852, "vega_signal": 109923, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -5042908, "gamma_signal": -792319, "vega_signal": -11050, "option_type": "C", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": 578389, "gamma_signal": -255555, "vega_signal": 215995, "option_type": "P", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": -171055, "gamma_signal": 185965, "vega_signal": -576814, "option_type": "C", "stock_price": 347.02, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": 96698, "gamma_signal": 258437, "vega_signal": -820429, "option_type": "P", "stock_price": 347.02, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": -269400, "gamma_signal": -310388, "vega_signal": 26297, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": -79220, "gamma_signal": 11728, "vega_signal": 12325, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": 2139504, "gamma_signal": 756110, "vega_signal": 360075, "option_type": "C", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": 3220895, "gamma_signal": -1456730, "vega_signal": -476712, "option_type": "P", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": 516894, "gamma_signal": 27179, "vega_signal": 412530, "option_type": "C", "stock_price": 346.95, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": 144152, "gamma_signal": -39228, "vega_signal": 46273, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": 595079, "gamma_signal": 118675, "vega_signal": 253275, "option_type": "C", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": 254190, "gamma_signal": 43893, "vega_signal": -33962, "option_type": "P", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": 301376, "gamma_signal": 86755, "vega_signal": 107785, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": 629, "gamma_signal": -2584, "vega_signal": 46850, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": -391512, "gamma_signal": -110311, "vega_signal": -69926, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 276977, "gamma_signal": -17416, "vega_signal": -113664, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 3087271, "gamma_signal": 216039, "vega_signal": 1143743, "option_type": "C", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": -180510, "gamma_signal": 28457, "vega_signal": 33970, "option_type": "P", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": 102127, "gamma_signal": -66449, "vega_signal": 109587, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": -514457, "gamma_signal": -367, "vega_signal": 161628, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": 1137342, "gamma_signal": 129226, "vega_signal": 121991, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": -168911, "gamma_signal": -25020, "vega_signal": 45349, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": -89791, "gamma_signal": 73790, "vega_signal": -90378, "option_type": "C", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 91167, "gamma_signal": -55917, "vega_signal": 43572, "option_type": "P", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 591278, "gamma_signal": 28577, "vega_signal": 94708, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 141510, "gamma_signal": -28294, "vega_signal": -7571, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 1497048, "gamma_signal": 116333, "vega_signal": 853398, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": 790516, "gamma_signal": -143661, "vega_signal": -49243, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": 2178504, "gamma_signal": 43945, "vega_signal": 2221819, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": 758105, "gamma_signal": -90212, "vega_signal": -887949, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": 1408806, "gamma_signal": 26135, "vega_signal": 600096, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": 543442, "gamma_signal": -144695, "vega_signal": -38764, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": 2979617, "gamma_signal": 671319, "vega_signal": 850900, "option_type": "C", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": 39723, "gamma_signal": -70680, "vega_signal": 141514, "option_type": "P", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": -2301172, "gamma_signal": -1126660, "vega_signal": 212504, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": 1445475, "gamma_signal": -766550, "vega_signal": 611681, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": -1321822, "gamma_signal": -632040, "vega_signal": 50959, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": -267626, "gamma_signal": 202715, "vega_signal": -42064, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": 1155871, "gamma_signal": 98520, "vega_signal": 596048, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": 71871, "gamma_signal": -44481, "vega_signal": -23659, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": 197532, "gamma_signal": 83695, "vega_signal": -295006, "option_type": "C", "stock_price": 347.13, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": -34387, "gamma_signal": 26438, "vega_signal": -26667, "option_type": "P", "stock_price": 347.13, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": 4156249, "gamma_signal": 1174533, "vega_signal": -130320, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": 5428114, "gamma_signal": -1351140, "vega_signal": -540341, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": -741358, "gamma_signal": -71900, "vega_signal": -130233, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": -23262, "gamma_signal": -38358, "vega_signal": 42186, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": 76582, "gamma_signal": 324007, "vega_signal": 109171, "option_type": "C", "stock_price": 347.2, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 74498, "gamma_signal": 503, "vega_signal": -31012, "option_type": "P", "stock_price": 347.22, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 751110, "gamma_signal": 86491, "vega_signal": 294604, "option_type": "C", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": -861273, "gamma_signal": 159618, "vega_signal": 139821, "option_type": "P", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": -317157, "gamma_signal": 159660, "vega_signal": -2629614, "option_type": "C", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": 504427, "gamma_signal": -43998, "vega_signal": -577535, "option_type": "P", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": -2148699, "gamma_signal": -549645, "vega_signal": -693833, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -645170, "gamma_signal": 123194, "vega_signal": 35746, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -1210362, "gamma_signal": -203087, "vega_signal": -79009, "option_type": "C", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": 787416, "gamma_signal": -357064, "vega_signal": -53319, "option_type": "P", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": -117856, "gamma_signal": 57221, "vega_signal": 31699, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": 251290, "gamma_signal": -120403, "vega_signal": 132482, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": 1743789, "gamma_signal": 631200, "vega_signal": -80694, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": 672286, "gamma_signal": -227283, "vega_signal": -30209, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": 439359, "gamma_signal": 154259, "vega_signal": 78640, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -1122389, "gamma_signal": 228575, "vega_signal": -33568, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -3927961, "gamma_signal": -1327696, "vega_signal": -142880, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": -587850, "gamma_signal": 386650, "vega_signal": -48654, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": 515016, "gamma_signal": 34958, "vega_signal": 734214, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": 542806, "gamma_signal": -13856, "vega_signal": -267594, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": -833063, "gamma_signal": -67926, "vega_signal": -236449, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 5373381, "gamma_signal": -1450262, "vega_signal": -372663, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 649114, "gamma_signal": 249061, "vega_signal": 177756, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": 218492, "gamma_signal": 81700, "vega_signal": 29889, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": -1991546, "gamma_signal": -980001, "vega_signal": -5080, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": 521186, "gamma_signal": 4184, "vega_signal": -68322, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": -441289, "gamma_signal": -111648, "vega_signal": -78480, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": 254232, "gamma_signal": -98551, "vega_signal": 3555, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": 1452342, "gamma_signal": 467343, "vega_signal": 1856292, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": 1915205, "gamma_signal": -177382, "vega_signal": -849679, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": -153697, "gamma_signal": 3599, "vega_signal": -336510, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": 73116, "gamma_signal": -144325, "vega_signal": -25872, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": 704094, "gamma_signal": 34515, "vega_signal": 400887, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -902783, "gamma_signal": 430524, "vega_signal": 17970, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -68323, "gamma_signal": -28389, "vega_signal": 17015, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": -187774, "gamma_signal": 65687, "vega_signal": -20129, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": 430645, "gamma_signal": 143860, "vega_signal": -173036, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": 14812, "gamma_signal": 32076, "vega_signal": -47593, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": -492410, "gamma_signal": -343004, "vega_signal": -101380, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -8784148, "gamma_signal": 2450385, "vega_signal": 598293, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -304627, "gamma_signal": -239369, "vega_signal": -1562, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": -822779, "gamma_signal": 429488, "vega_signal": 51256, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": 169109, "gamma_signal": 29765, "vega_signal": -87698, "option_type": "C", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": -848386, "gamma_signal": 328868, "vega_signal": 41741, "option_type": "P", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": -387614, "gamma_signal": -85278, "vega_signal": -49512, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": 428582, "gamma_signal": -85808, "vega_signal": -117271, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": -423126, "gamma_signal": -48467, "vega_signal": -161918, "option_type": "C", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": 62448, "gamma_signal": 2181, "vega_signal": 11239, "option_type": "P", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": -159519, "gamma_signal": 6864, "vega_signal": 164050, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -1494453, "gamma_signal": 355734, "vega_signal": 127453, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -746765, "gamma_signal": -164150, "vega_signal": -85705, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": -32436, "gamma_signal": 90250, "vega_signal": -27017, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": -83869, "gamma_signal": -12173, "vega_signal": -59738, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": -763671, "gamma_signal": 115769, "vega_signal": 604294, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": 221238, "gamma_signal": -112060, "vega_signal": 46302, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -3831049, "gamma_signal": 1809898, "vega_signal": 204594, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -1191983, "gamma_signal": -570904, "vega_signal": -280886, "option_type": "C", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": 773866, "gamma_signal": -270930, "vega_signal": -122632, "option_type": "P", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": -68576, "gamma_signal": -19332, "vega_signal": -29976, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": -362394, "gamma_signal": 146315, "vega_signal": 26595, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": -283655, "gamma_signal": -99759, "vega_signal": 86954, "option_type": "C", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": -3646235, "gamma_signal": 968732, "vega_signal": 82918, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": 165248, "gamma_signal": 45152, "vega_signal": 44836, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": -215266, "gamma_signal": -95328, "vega_signal": 15884, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": -170774, "gamma_signal": -194645, "vega_signal": 57231, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": -719212, "gamma_signal": 73933, "vega_signal": 217795, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": 740062, "gamma_signal": 75449, "vega_signal": 310150, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": 1081941, "gamma_signal": -233229, "vega_signal": -74421, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": -362246, "gamma_signal": -26308, "vega_signal": -50190, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": 2338278, "gamma_signal": -643183, "vega_signal": -507326, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": -1264276, "gamma_signal": -362133, "vega_signal": -185576, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": 621432, "gamma_signal": -297923, "vega_signal": -103245, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": -1148240, "gamma_signal": 154, "vega_signal": 140378, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 427121, "gamma_signal": -128995, "vega_signal": -18826, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 681015, "gamma_signal": 71714, "vega_signal": 73243, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": 35347, "gamma_signal": -19761, "vega_signal": -2832, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": -816213, "gamma_signal": -175077, "vega_signal": -189534, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -184880, "gamma_signal": 45052, "vega_signal": -166064, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -1727329, "gamma_signal": -29493, "vega_signal": -45204, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": -211183, "gamma_signal": 133521, "vega_signal": 10285, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": 39174, "gamma_signal": 41570, "vega_signal": -42245, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": 135903, "gamma_signal": -19541, "vega_signal": -36148, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": 235510, "gamma_signal": 67716, "vega_signal": 100815, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": 169315, "gamma_signal": 66641, "vega_signal": -125279, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": -665944, "gamma_signal": -61899, "vega_signal": -108960, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": -388885, "gamma_signal": 42035, "vega_signal": -16344, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": -874570, "gamma_signal": 16755, "vega_signal": -217935, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 370343, "gamma_signal": -180166, "vega_signal": -29394, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 1315, "gamma_signal": 200474, "vega_signal": -168603, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 588383, "gamma_signal": -342013, "vega_signal": 108193, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 3701828, "gamma_signal": 1066417, "vega_signal": 470335, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": -679971, "gamma_signal": 586256, "vega_signal": 24313, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": -837794, "gamma_signal": -70274, "vega_signal": -508584, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 115175, "gamma_signal": 19795, "vega_signal": -19791, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 579314, "gamma_signal": 128845, "vega_signal": 63135, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": 3308358, "gamma_signal": -626844, "vega_signal": -833583, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": -403960, "gamma_signal": -114682, "vega_signal": -13917, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -55212, "gamma_signal": 91487, "vega_signal": -51561, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -141319, "gamma_signal": -58064, "vega_signal": 141396, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": 195790, "gamma_signal": -13695, "vega_signal": -57906, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": 913133, "gamma_signal": 405089, "vega_signal": 60584, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": -400125, "gamma_signal": 151346, "vega_signal": 39672, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": -1063463, "gamma_signal": 18005, "vega_signal": -367173, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": 365876, "gamma_signal": -176933, "vega_signal": -18818, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": 3496833, "gamma_signal": 467069, "vega_signal": 626051, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": 59889, "gamma_signal": -57161, "vega_signal": 21324, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": 959930, "gamma_signal": 245321, "vega_signal": 156250, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": 2719624, "gamma_signal": -147929, "vega_signal": -1208437, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": -572920, "gamma_signal": -58544, "vega_signal": -235014, "option_type": "C", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": 424444, "gamma_signal": -16928, "vega_signal": -181557, "option_type": "P", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": -153940, "gamma_signal": 55933, "vega_signal": 95833, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": -25689, "gamma_signal": 11627, "vega_signal": 1410, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": -2112741, "gamma_signal": -350624, "vega_signal": -304255, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 201352, "gamma_signal": -12957, "vega_signal": -7192, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 590549, "gamma_signal": 167609, "vega_signal": 30510, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 207807, "gamma_signal": -31513, "vega_signal": -91204, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 1795879, "gamma_signal": 356060, "vega_signal": 237232, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 825717, "gamma_signal": -86940, "vega_signal": -55982, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 948530, "gamma_signal": 114885, "vega_signal": 186968, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": 146513, "gamma_signal": -69987, "vega_signal": -49800, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": 101544, "gamma_signal": 17597, "vega_signal": -84681, "option_type": "C", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": -395673, "gamma_signal": 59302, "vega_signal": 32794, "option_type": "P", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": -233912, "gamma_signal": -35693, "vega_signal": -103854, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": -607342, "gamma_signal": 39757, "vega_signal": 284722, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": -236837, "gamma_signal": 45220, "vega_signal": 7830, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": 26563, "gamma_signal": 9715, "vega_signal": -38427, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": -805291, "gamma_signal": -52272, "vega_signal": 47214, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 214132, "gamma_signal": -45241, "vega_signal": 14304, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 1860472, "gamma_signal": 216599, "vega_signal": 318769, "option_type": "C", "stock_price": 347.08, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 750884, "gamma_signal": -303059, "vega_signal": -142307, "option_type": "P", "stock_price": 347.08, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 2955225, "gamma_signal": 324706, "vega_signal": 1064563, "option_type": "C", "stock_price": 347.12, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": 584289, "gamma_signal": -177983, "vega_signal": -12191, "option_type": "P", "stock_price": 347.12, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": -348563, "gamma_signal": -36917, "vega_signal": -100367, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": 22191, "gamma_signal": 191734, "vega_signal": -176527, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": -510824, "gamma_signal": -45235, "vega_signal": -128418, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": -775598, "gamma_signal": 44386, "vega_signal": 233767, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": -573397, "gamma_signal": -77922, "vega_signal": -66629, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": -1812184, "gamma_signal": 497539, "vega_signal": -45946, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": 708924, "gamma_signal": 175294, "vega_signal": 180736, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": 131492, "gamma_signal": 42825, "vega_signal": -5865, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": -1569245, "gamma_signal": 33959, "vega_signal": -355559, "option_type": "C", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": 263562, "gamma_signal": -31337, "vega_signal": -30764, "option_type": "P", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": -6424064, "gamma_signal": -462468, "vega_signal": -4539607, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": -81537, "gamma_signal": 28131, "vega_signal": 6129, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": -802643, "gamma_signal": -319176, "vega_signal": -37268, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": -527050, "gamma_signal": 59392, "vega_signal": 198307, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": -2055836, "gamma_signal": -1062575, "vega_signal": -164558, "option_type": "C", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": -1087005, "gamma_signal": 89685, "vega_signal": 176327, "option_type": "P", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": 4774915, "gamma_signal": 152083, "vega_signal": 4793287, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": 340110, "gamma_signal": -53627, "vega_signal": -59818, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": 150378, "gamma_signal": -146977, "vega_signal": 797039, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": -2813938, "gamma_signal": 313610, "vega_signal": -52188, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": -8093, "gamma_signal": 258527, "vega_signal": -127681, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 239239, "gamma_signal": -113168, "vega_signal": 117927, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 1206695, "gamma_signal": 587899, "vega_signal": 62987, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -486618, "gamma_signal": 56601, "vega_signal": 181345, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -335514, "gamma_signal": -5245, "vega_signal": -308618, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -367026, "gamma_signal": 367464, "vega_signal": -104768, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -311941, "gamma_signal": -127259, "vega_signal": 169610, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -1588511, "gamma_signal": 253682, "vega_signal": 367086, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -226150, "gamma_signal": -89329, "vega_signal": 52821, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": 348276, "gamma_signal": -48155, "vega_signal": -13190, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": -338368, "gamma_signal": -313508, "vega_signal": 96533, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": 797328, "gamma_signal": -410340, "vega_signal": -53774, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": -512666, "gamma_signal": -196008, "vega_signal": 15585, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": -51316, "gamma_signal": 131431, "vega_signal": 78981, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": -200510, "gamma_signal": -10376, "vega_signal": -60222, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": 52763, "gamma_signal": -12277, "vega_signal": 26193, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": -866067, "gamma_signal": -237260, "vega_signal": -168991, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": 1206553, "gamma_signal": 28130, "vega_signal": -273275, "option_type": "P", "stock_price": 346.85, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": -8348, "gamma_signal": -26201, "vega_signal": 19493, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 41148, "gamma_signal": -340400, "vega_signal": -52322, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 79865, "gamma_signal": -848, "vega_signal": 13639, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": 494051, "gamma_signal": -43699, "vega_signal": -83096, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": -38730, "gamma_signal": -44079, "vega_signal": -105334, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": 3043088, "gamma_signal": 94460, "vega_signal": -4993606, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": 1504662, "gamma_signal": 1307160, "vega_signal": 69758, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": 313938, "gamma_signal": 1308, "vega_signal": -575214, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": 543656, "gamma_signal": 157285, "vega_signal": 13941, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": -987390, "gamma_signal": 35975, "vega_signal": 1472090, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": 181554, "gamma_signal": 170234, "vega_signal": -9630, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": 215061, "gamma_signal": 62723, "vega_signal": -10448, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": -161812, "gamma_signal": -152383, "vega_signal": 9649, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": -121269, "gamma_signal": -11062, "vega_signal": 60438, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": 269777, "gamma_signal": 16793, "vega_signal": 90903, "option_type": "C", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": -10128, "gamma_signal": -6413, "vega_signal": -22593, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": 674007, "gamma_signal": 207154, "vega_signal": 148668, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 3656444, "gamma_signal": -849494, "vega_signal": -1392103, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 219885, "gamma_signal": 15918, "vega_signal": 28617, "option_type": "C", "stock_price": 346.85, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": -320691, "gamma_signal": 48309, "vega_signal": 56564, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": 374458, "gamma_signal": 80781, "vega_signal": 140039, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": 45786, "gamma_signal": -28738, "vega_signal": -29335, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": -479423, "gamma_signal": -76078, "vega_signal": -51091, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": -34319, "gamma_signal": 22337, "vega_signal": -11480, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": 173490, "gamma_signal": 16385, "vega_signal": 91289, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": 203889, "gamma_signal": -33497, "vega_signal": -7595, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": 739452, "gamma_signal": -10906, "vega_signal": 256675, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": 1973583, "gamma_signal": -149682, "vega_signal": -272923, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": -1432632, "gamma_signal": 28270, "vega_signal": -937092, "option_type": "C", "stock_price": 347, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": 706106, "gamma_signal": -83664, "vega_signal": -59206, "option_type": "P", "stock_price": 347, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": 984237, "gamma_signal": -282227, "vega_signal": 1618298, "option_type": "C", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": 1201438, "gamma_signal": -113978, "vega_signal": -321023, "option_type": "P", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": 2775084, "gamma_signal": 400535, "vega_signal": 1156978, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": 6070509, "gamma_signal": -2627361, "vega_signal": -648776, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": 2651772, "gamma_signal": 345533, "vega_signal": 338669, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": 7784998, "gamma_signal": -1120665, "vega_signal": -4452972, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": -912706, "gamma_signal": -179407, "vega_signal": 45531, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": 664461, "gamma_signal": -322805, "vega_signal": 235911, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": -1286233, "gamma_signal": -399581, "vega_signal": -134511, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": 471962, "gamma_signal": -112369, "vega_signal": 61227, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": -3309697, "gamma_signal": 30544, "vega_signal": -3014445, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -904726, "gamma_signal": 182171, "vega_signal": 121955, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -2288735, "gamma_signal": -337063, "vega_signal": 135631, "option_type": "C", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": 442315, "gamma_signal": -67402, "vega_signal": -147953, "option_type": "P", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": -589030, "gamma_signal": -162316, "vega_signal": -34429, "option_type": "C", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -1030083, "gamma_signal": 134278, "vega_signal": 262419, "option_type": "P", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -1008347, "gamma_signal": -294396, "vega_signal": -306087, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": -313672, "gamma_signal": 116695, "vega_signal": 58553, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": -123801, "gamma_signal": -67983, "vega_signal": -7706, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": -757280, "gamma_signal": 358272, "vega_signal": 96527, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": 5710647, "gamma_signal": 58573, "vega_signal": 9525775, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": -65414, "gamma_signal": -6874, "vega_signal": 59571, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": -4297543, "gamma_signal": -98720, "vega_signal": -5344097, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": -333273, "gamma_signal": 147003, "vega_signal": 70233, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": 65592, "gamma_signal": -24366, "vega_signal": -79801, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": 373177, "gamma_signal": -103295, "vega_signal": -63342, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": -214065, "gamma_signal": 22924, "vega_signal": 74888, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": -1747883, "gamma_signal": 85626, "vega_signal": 420707, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": 126702, "gamma_signal": -28791, "vega_signal": 45236, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 188911, "gamma_signal": -32479, "vega_signal": -9344, "option_type": "P", "stock_price": 346.925, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 751811, "gamma_signal": 243636, "vega_signal": 82848, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": 104953, "gamma_signal": -36928, "vega_signal": 72056, "option_type": "P", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": -1169636, "gamma_signal": -154285, "vega_signal": -358631, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": 4069223, "gamma_signal": -1671353, "vega_signal": 697235, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": -2006438, "gamma_signal": -111640, "vega_signal": -19132, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -568114, "gamma_signal": 352747, "vega_signal": 47214, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -2355516, "gamma_signal": -610729, "vega_signal": -79265, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": -163747, "gamma_signal": 32336, "vega_signal": 13324, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": 275720, "gamma_signal": 289455, "vega_signal": -162044, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": 171231, "gamma_signal": -124660, "vega_signal": -6393, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": 244651, "gamma_signal": 97075, "vega_signal": 22105, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": 159179, "gamma_signal": 5927, "vega_signal": -1161, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": -13608, "gamma_signal": -34880, "vega_signal": 66709, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": 394845, "gamma_signal": -47563, "vega_signal": -156600, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": 1934488, "gamma_signal": 413578, "vega_signal": 683484, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 179722, "gamma_signal": 5112, "vega_signal": -33263, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 853156, "gamma_signal": 204075, "vega_signal": 226413, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 1728572, "gamma_signal": -1118512, "vega_signal": -184362, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 1187231, "gamma_signal": 838315, "vega_signal": 266216, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": 3538915, "gamma_signal": -1773399, "vega_signal": -174266, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": -5973983, "gamma_signal": -499851, "vega_signal": -1227327, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": -129105, "gamma_signal": 6018, "vega_signal": 85480, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": -1206964, "gamma_signal": -325208, "vega_signal": -20718, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": -35576, "gamma_signal": 235356, "vega_signal": -327699, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": 243520, "gamma_signal": 38205, "vega_signal": 106449, "option_type": "C", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 884446, "gamma_signal": -433581, "vega_signal": -65430, "option_type": "P", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 925314, "gamma_signal": 577966, "vega_signal": 31064, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": -60904, "gamma_signal": 5287, "vega_signal": 18461, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": -238650, "gamma_signal": 44662, "vega_signal": -76467, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": 372669, "gamma_signal": -88729, "vega_signal": -97090, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": 1435120, "gamma_signal": -22523, "vega_signal": -334720, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -575988, "gamma_signal": 92135, "vega_signal": 77428, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -1012230, "gamma_signal": -10346, "vega_signal": -6538035, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": -993954, "gamma_signal": 1239815, "vega_signal": -7956619, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": 332343, "gamma_signal": 89906, "vega_signal": 13763, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": 15812, "gamma_signal": 5608, "vega_signal": -15492, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": 42365, "gamma_signal": 105815, "vega_signal": -127743, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": -531286, "gamma_signal": 129261, "vega_signal": 54703, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": -1140479, "gamma_signal": -220795, "vega_signal": -38239, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": -3466683, "gamma_signal": 204438, "vega_signal": 95974, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": -1539460, "gamma_signal": -39365, "vega_signal": -2935376, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": -771525, "gamma_signal": 162466, "vega_signal": 76148, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": -350244, "gamma_signal": 71655, "vega_signal": -130250, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": -1306714, "gamma_signal": -10128, "vega_signal": 451207, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": -95133, "gamma_signal": -24886, "vega_signal": -49688, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": 1971330, "gamma_signal": -552434, "vega_signal": -116482, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": -723207, "gamma_signal": 146801, "vega_signal": -446346, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": 653525, "gamma_signal": -250830, "vega_signal": -133297, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": -958361, "gamma_signal": -92062, "vega_signal": -356817, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": -279837, "gamma_signal": 122497, "vega_signal": 132133, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": 1557174, "gamma_signal": -415306, "vega_signal": 366515, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": 1314437, "gamma_signal": -117718, "vega_signal": -849290, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": -219578, "gamma_signal": -127895, "vega_signal": 2429, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": -275875, "gamma_signal": 81122, "vega_signal": -47681, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": 96693, "gamma_signal": -50074, "vega_signal": 194125, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": -1390717, "gamma_signal": 292807, "vega_signal": 415720, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": 3367827, "gamma_signal": 51926, "vega_signal": 115440, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": 173731, "gamma_signal": 57698, "vega_signal": -102565, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": -783958, "gamma_signal": -47178, "vega_signal": -1613547, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": -10935, "gamma_signal": -6362, "vega_signal": 82214, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": 418132, "gamma_signal": 75283, "vega_signal": 192717, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": 397832, "gamma_signal": -138552, "vega_signal": -44683, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": -399933, "gamma_signal": -16002, "vega_signal": -358435, "option_type": "C", "stock_price": 346.87, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": -369061, "gamma_signal": 93250, "vega_signal": 171239, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": -678189, "gamma_signal": -125178, "vega_signal": 44543, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": -309080, "gamma_signal": 133141, "vega_signal": 15575, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": 68696, "gamma_signal": -45182, "vega_signal": 73312, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 688542, "gamma_signal": -160874, "vega_signal": -94023, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 2189367, "gamma_signal": 893008, "vega_signal": 48550, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": -337742, "gamma_signal": 36088, "vega_signal": 100670, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": 3647496, "gamma_signal": 1928959, "vega_signal": -198531, "option_type": "C", "stock_price": 346.72, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": 157173, "gamma_signal": -19402, "vega_signal": 300813, "option_type": "P", "stock_price": 346.72, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": 314012, "gamma_signal": 95298, "vega_signal": -10777, "option_type": "C", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": 1561880, "gamma_signal": 206039, "vega_signal": -6502819, "option_type": "P", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": -858512, "gamma_signal": -322580, "vega_signal": -186406, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": -10346787, "gamma_signal": 2198584, "vega_signal": 360380, "option_type": "P", "stock_price": 346.68, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": 613982, "gamma_signal": 175694, "vega_signal": 187752, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": 1802211, "gamma_signal": -379091, "vega_signal": -145750, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": -106881, "gamma_signal": -46212, "vega_signal": -3133, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": -600648, "gamma_signal": 80676, "vega_signal": 146878, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": 290878, "gamma_signal": -74792, "vega_signal": -2183, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": -142506, "gamma_signal": 40825, "vega_signal": 43156, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": 214885, "gamma_signal": 15273, "vega_signal": 59749, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": -2267328, "gamma_signal": 34577, "vega_signal": 2721964, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": -167961, "gamma_signal": -111573, "vega_signal": 36282, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": -273107, "gamma_signal": 27887, "vega_signal": -95829, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": 447471, "gamma_signal": -100490, "vega_signal": 68992, "option_type": "C", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": 1988188, "gamma_signal": 59137, "vega_signal": -7837707, "option_type": "P", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": -2249051, "gamma_signal": 54128, "vega_signal": -17667, "option_type": "C", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": -3091209, "gamma_signal": 648758, "vega_signal": -96295, "option_type": "P", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": 1971711, "gamma_signal": -322797, "vega_signal": -56987, "option_type": "C", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": -3511720, "gamma_signal": 496020, "vega_signal": 1023495, "option_type": "P", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": -778234, "gamma_signal": -282366, "vega_signal": 340342, "option_type": "C", "stock_price": 346.525, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": -610489, "gamma_signal": -89581, "vega_signal": 289114, "option_type": "P", "stock_price": 346.525, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": -5400356, "gamma_signal": -533963, "vega_signal": -1962069, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": -5610356, "gamma_signal": 1729728, "vega_signal": 1665088, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": -776697, "gamma_signal": -108263, "vega_signal": -323062, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": -3280021, "gamma_signal": 1274463, "vega_signal": 335982, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": 3425786, "gamma_signal": 605991, "vega_signal": -247265, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": 2000461, "gamma_signal": -534510, "vega_signal": 249895, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": -720379, "gamma_signal": -97388, "vega_signal": -115423, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": -34722, "gamma_signal": -86280, "vega_signal": -26049, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": -760070, "gamma_signal": -50249, "vega_signal": -111208, "option_type": "C", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": 395251, "gamma_signal": -32071, "vega_signal": -178791, "option_type": "P", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": -3826454, "gamma_signal": -437664, "vega_signal": -1421003, "option_type": "C", "stock_price": 346.43, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": 2633644, "gamma_signal": -550100, "vega_signal": -555555, "option_type": "P", "stock_price": 346.43, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": -1296591, "gamma_signal": -279036, "vega_signal": -390277, "option_type": "C", "stock_price": 346.35, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": -3909380, "gamma_signal": 925378, "vega_signal": 992379, "option_type": "P", "stock_price": 346.34, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": 1219717, "gamma_signal": 204297, "vega_signal": 216190, "option_type": "C", "stock_price": 346.39, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": -2316972, "gamma_signal": 992137, "vega_signal": 301688, "option_type": "P", "stock_price": 346.39, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": 1414883, "gamma_signal": 331108, "vega_signal": 46212, "option_type": "C", "stock_price": 346.46, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": 3532812, "gamma_signal": 32446, "vega_signal": -10389222, "option_type": "P", "stock_price": 346.46, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": -631984, "gamma_signal": -112709, "vega_signal": -143744, "option_type": "C", "stock_price": 346.39, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 2749623, "gamma_signal": -642442, "vega_signal": -407691, "option_type": "P", "stock_price": 346.39, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 1778302, "gamma_signal": 637504, "vega_signal": 350793, "option_type": "C", "stock_price": 346.58, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": -1570528, "gamma_signal": 133831, "vega_signal": -590144, "option_type": "P", "stock_price": 346.58, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": 97562, "gamma_signal": 37142, "vega_signal": 42226, "option_type": "C", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": -191735, "gamma_signal": -91039, "vega_signal": -127543, "option_type": "P", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": 5523722, "gamma_signal": 2715507, "vega_signal": 279486, "option_type": "C", "stock_price": 346.445, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": -999919, "gamma_signal": 177234, "vega_signal": 98450, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": 141663, "gamma_signal": 9244, "vega_signal": -29214, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": 43848, "gamma_signal": 152101, "vega_signal": -847249, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": 143668, "gamma_signal": -8175, "vega_signal": 169117, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": -15881, "gamma_signal": -25683, "vega_signal": 35646, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": -183091, "gamma_signal": -43898, "vega_signal": -75969, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": 113884, "gamma_signal": -9760, "vega_signal": -63605, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": -1554577, "gamma_signal": -72556, "vega_signal": -1493664, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": 202642, "gamma_signal": -156473, "vega_signal": -68263, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": 304965, "gamma_signal": 491, "vega_signal": 297226, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": 106748, "gamma_signal": 7567, "vega_signal": -1016500, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": -1915528, "gamma_signal": -1074186, "vega_signal": -699337, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": 734385, "gamma_signal": -506930, "vega_signal": -258184, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": -384798, "gamma_signal": -134624, "vega_signal": -146208, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 963943, "gamma_signal": -112554, "vega_signal": -2084890, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 197977, "gamma_signal": -18269, "vega_signal": -9913, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": -33542, "gamma_signal": 19304, "vega_signal": -87, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": 3206, "gamma_signal": -8852, "vega_signal": -4026, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": 1187867, "gamma_signal": -88335, "vega_signal": -340012, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": 73076, "gamma_signal": -925, "vega_signal": 27432, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": -71138, "gamma_signal": 3103, "vega_signal": -5776, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": -141344, "gamma_signal": -20321, "vega_signal": -24152, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": -31422, "gamma_signal": -5787, "vega_signal": 5312, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": -393740, "gamma_signal": -174034, "vega_signal": 644, "option_type": "C", "stock_price": 346.53, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 1018489, "gamma_signal": -397398, "vega_signal": -89110, "option_type": "P", "stock_price": 346.54, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 100408, "gamma_signal": 21874, "vega_signal": -117672, "option_type": "C", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": -1048376, "gamma_signal": 470855, "vega_signal": 77076, "option_type": "P", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": -218471, "gamma_signal": -24304, "vega_signal": -166803, "option_type": "C", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -263184, "gamma_signal": 5230, "vega_signal": 76850, "option_type": "P", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -1573225, "gamma_signal": -223389, "vega_signal": -380522, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -6120385, "gamma_signal": 1975123, "vega_signal": 1128721, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -1001634, "gamma_signal": -52852, "vega_signal": -346306, "option_type": "C", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -501222, "gamma_signal": 117507, "vega_signal": 98842, "option_type": "P", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -3253426, "gamma_signal": -593528, "vega_signal": -957689, "option_type": "C", "stock_price": 346.43, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": -4176618, "gamma_signal": 825504, "vega_signal": 607256, "option_type": "P", "stock_price": 346.43, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": -12048, "gamma_signal": 54710, "vega_signal": -14140, "option_type": "C", "stock_price": 346.43, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": -462820, "gamma_signal": 90820, "vega_signal": -78001, "option_type": "P", "stock_price": 346.41, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": 42644, "gamma_signal": 62827, "vega_signal": 9676, "option_type": "C", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": 2585635, "gamma_signal": -1072054, "vega_signal": -131117, "option_type": "P", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": 51553, "gamma_signal": -22460, "vega_signal": 45280, "option_type": "C", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": -48565, "gamma_signal": 39428, "vega_signal": -74603, "option_type": "P", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": -752379, "gamma_signal": -22297, "vega_signal": -76323, "option_type": "C", "stock_price": 346.51, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -84335, "gamma_signal": 52873, "vega_signal": -21021, "option_type": "P", "stock_price": 346.51, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -1126449, "gamma_signal": -459557, "vega_signal": -341174, "option_type": "C", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": 129957, "gamma_signal": 7613, "vega_signal": -114526, "option_type": "P", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": 504650, "gamma_signal": 12492, "vega_signal": 166229, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": -27116, "gamma_signal": -60247, "vega_signal": 77067, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": -4932855, "gamma_signal": -933198, "vega_signal": 20785, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": -725760, "gamma_signal": 226311, "vega_signal": 170460, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": -150572, "gamma_signal": 10627, "vega_signal": -1727, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": 8902, "gamma_signal": 5604, "vega_signal": -15266, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": -4077279, "gamma_signal": 297527, "vega_signal": -5846258, "option_type": "C", "stock_price": 346.51, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": 609846, "gamma_signal": -114042, "vega_signal": 10616, "option_type": "P", "stock_price": 346.51, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": -723893, "gamma_signal": -219699, "vega_signal": -258996, "option_type": "C", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": -1126739, "gamma_signal": 433778, "vega_signal": 408014, "option_type": "P", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": -1156136, "gamma_signal": -204360, "vega_signal": -86889, "option_type": "C", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": 6238625, "gamma_signal": -1231555, "vega_signal": -733175, "option_type": "P", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": -57092, "gamma_signal": -53532, "vega_signal": -8592, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": -1621187, "gamma_signal": 170058, "vega_signal": 68594, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": 2223221, "gamma_signal": 287511, "vega_signal": 337180, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": 189730, "gamma_signal": -49789, "vega_signal": 48990, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": 7386480, "gamma_signal": 4019530, "vega_signal": 324508, "option_type": "C", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": -152213, "gamma_signal": -38692, "vega_signal": -709494, "option_type": "P", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": 117285, "gamma_signal": 218768, "vega_signal": 119451, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": 800334, "gamma_signal": -788376, "vega_signal": 95886, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": -720731, "gamma_signal": -131757, "vega_signal": -399051, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": -243858, "gamma_signal": 130205, "vega_signal": -53661, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": 1379192, "gamma_signal": 309089, "vega_signal": 43099, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": -178164, "gamma_signal": 1938, "vega_signal": 79851, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": 1138442, "gamma_signal": 135619, "vega_signal": 750739, "option_type": "C", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 2501612, "gamma_signal": -473372, "vega_signal": -454449, "option_type": "P", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 231465, "gamma_signal": 11131, "vega_signal": 55673, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 604749, "gamma_signal": -269220, "vega_signal": 29001, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 906059, "gamma_signal": 238259, "vega_signal": 35186, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 42892, "gamma_signal": -27714, "vega_signal": 49359, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 1416854, "gamma_signal": 282120, "vega_signal": -50816, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": -52816, "gamma_signal": 31112, "vega_signal": 4908, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": -383627, "gamma_signal": -87967, "vega_signal": -279823, "option_type": "C", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -1698700, "gamma_signal": 429156, "vega_signal": 186925, "option_type": "P", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -1827910, "gamma_signal": -981625, "vega_signal": -230814, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": -1801311, "gamma_signal": 471972, "vega_signal": 72052, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": -805839, "gamma_signal": -344654, "vega_signal": -260346, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": 423264, "gamma_signal": -106685, "vega_signal": 73495, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": -544546, "gamma_signal": -733369, "vega_signal": 54090, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": 597793, "gamma_signal": -325037, "vega_signal": 40227, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": -53941, "gamma_signal": 50678, "vega_signal": -111208, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": 322560, "gamma_signal": 31486, "vega_signal": -105847, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": -340877, "gamma_signal": -106641, "vega_signal": 148384, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": 501012, "gamma_signal": -109809, "vega_signal": 103579, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": -2371990, "gamma_signal": -311441, "vega_signal": -423260, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": 3257977, "gamma_signal": -731780, "vega_signal": -94733, "option_type": "P", "stock_price": 346.18, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": 135412, "gamma_signal": -38773, "vega_signal": 72503, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -506001, "gamma_signal": 54453, "vega_signal": 16698, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -3834937, "gamma_signal": -1014513, "vega_signal": -238242, "option_type": "C", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": -443625, "gamma_signal": 170528, "vega_signal": 23912, "option_type": "P", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": 1157008, "gamma_signal": 81032, "vega_signal": 304943, "option_type": "C", "stock_price": 346.22, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": 2461281, "gamma_signal": -665501, "vega_signal": -60217, "option_type": "P", "stock_price": 346.235, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": -450400, "gamma_signal": -132529, "vega_signal": -29817, "option_type": "C", "stock_price": 346.21, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": 421696, "gamma_signal": -14463, "vega_signal": -215855, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": 708245, "gamma_signal": 79914, "vega_signal": 134136, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": -57882, "gamma_signal": 3374, "vega_signal": 116872, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": -142755, "gamma_signal": -14067, "vega_signal": -58500, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": 977159, "gamma_signal": 140254, "vega_signal": -56018, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": -1182458, "gamma_signal": -127692, "vega_signal": -213925, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": 974784, "gamma_signal": -165151, "vega_signal": -217193, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": 78360, "gamma_signal": -14857, "vega_signal": 6931, "option_type": "C", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -1951241, "gamma_signal": 478178, "vega_signal": -27186, "option_type": "P", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -343999, "gamma_signal": -22631, "vega_signal": 2090, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": 1269888, "gamma_signal": -511957, "vega_signal": -118934, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": 107218, "gamma_signal": 22857, "vega_signal": 284687, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": 1086619, "gamma_signal": -580092, "vega_signal": -54676, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": 121087, "gamma_signal": 10579, "vega_signal": 102489, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": 1039838, "gamma_signal": -254739, "vega_signal": -5349, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": -190406, "gamma_signal": -56963, "vega_signal": -34980, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -7529178, "gamma_signal": 3842227, "vega_signal": 88152, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -343216, "gamma_signal": -11590, "vega_signal": -21300, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 482529, "gamma_signal": -229823, "vega_signal": -110238, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 408207, "gamma_signal": 38854, "vega_signal": 357817, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": -595746, "gamma_signal": 61875, "vega_signal": -188656, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": 970986, "gamma_signal": 307833, "vega_signal": 97754, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": -714921, "gamma_signal": -253303, "vega_signal": -227004, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": -154047, "gamma_signal": -48509, "vega_signal": -10023, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": -1132537, "gamma_signal": 213553, "vega_signal": 263323, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": -28968, "gamma_signal": 58607, "vega_signal": 23367, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": 5236232, "gamma_signal": -3273748, "vega_signal": -261665, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": -1638562, "gamma_signal": -993448, "vega_signal": -100008, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -2174259, "gamma_signal": 414672, "vega_signal": 79515, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -487367, "gamma_signal": -39016, "vega_signal": -208642, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": -17742260, "gamma_signal": 917475, "vega_signal": 635902, "option_type": "P", "stock_price": 346.05, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": 451220, "gamma_signal": -20354, "vega_signal": 260539, "option_type": "C", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": 645570, "gamma_signal": -306477, "vega_signal": 203046, "option_type": "P", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": -574277, "gamma_signal": 1983, "vega_signal": 24995, "option_type": "C", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": -359976, "gamma_signal": 33046, "vega_signal": 22992, "option_type": "P", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": -6543172, "gamma_signal": -436605, "vega_signal": -2112125, "option_type": "C", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": -5707704, "gamma_signal": 2449338, "vega_signal": 443942, "option_type": "P", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": 489898, "gamma_signal": 397074, "vega_signal": -55959, "option_type": "C", "stock_price": 346.02, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": -13788117, "gamma_signal": -28729, "vega_signal": -146073, "option_type": "P", "stock_price": 346.02, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": -58691, "gamma_signal": 113914, "vega_signal": -315654, "option_type": "C", "stock_price": 346.02, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -6830601, "gamma_signal": 3051728, "vega_signal": 425506, "option_type": "P", "stock_price": 346, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -1598864, "gamma_signal": -266645, "vega_signal": 158206, "option_type": "C", "stock_price": 345.91, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": -4951061, "gamma_signal": 1209860, "vega_signal": 415571, "option_type": "P", "stock_price": 345.91, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": -151299, "gamma_signal": 103075, "vega_signal": -122649, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": -2927320, "gamma_signal": 1075663, "vega_signal": 89414, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": 343789, "gamma_signal": 46576, "vega_signal": 168074, "option_type": "C", "stock_price": 345.88, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": -17606970, "gamma_signal": 3222624, "vega_signal": 425532, "option_type": "P", "stock_price": 345.88, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": 643692, "gamma_signal": 241214, "vega_signal": -146971, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -2839612, "gamma_signal": 592655, "vega_signal": 1673890, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -529910, "gamma_signal": -227971, "vega_signal": 380321, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 29935151, "gamma_signal": -966475, "vega_signal": -219185, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 72078, "gamma_signal": 45595, "vega_signal": -40001, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": 5986272, "gamma_signal": -1810577, "vega_signal": -134213, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": -40676, "gamma_signal": -55372, "vega_signal": -13856, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": -453067, "gamma_signal": -93587, "vega_signal": 320238, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": -414070, "gamma_signal": 48311, "vega_signal": -210592, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": 4448, "gamma_signal": 56168, "vega_signal": -166637, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": 1310986, "gamma_signal": 496217, "vega_signal": 275227, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": -100602, "gamma_signal": -19190, "vega_signal": 52993, "option_type": "P", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": 395546, "gamma_signal": 211630, "vega_signal": -95431, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": -2063455, "gamma_signal": 414506, "vega_signal": 655704, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": -909928, "gamma_signal": -17362, "vega_signal": -38153, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": -2364145, "gamma_signal": 112302, "vega_signal": 196009, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": -590582, "gamma_signal": -154219, "vega_signal": -226745, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -835759, "gamma_signal": 151159, "vega_signal": 88314, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -259602, "gamma_signal": -103291, "vega_signal": -96522, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": 227425, "gamma_signal": -25067, "vega_signal": -69408, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": -1002713, "gamma_signal": -166393, "vega_signal": -109249, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 1120577, "gamma_signal": -172681, "vega_signal": -113184, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 142926, "gamma_signal": 14017, "vega_signal": 56036, "option_type": "C", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -81659, "gamma_signal": 46098, "vega_signal": 28370, "option_type": "P", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -130002, "gamma_signal": -60135, "vega_signal": 81385, "option_type": "C", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": -779712, "gamma_signal": 38683, "vega_signal": 299639, "option_type": "P", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": -255217, "gamma_signal": -2667, "vega_signal": -83994, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": -995258, "gamma_signal": 163125, "vega_signal": 184166, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": 395989, "gamma_signal": 72879, "vega_signal": 93027, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -2252781, "gamma_signal": 1069773, "vega_signal": 115814, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -3767547, "gamma_signal": -94559, "vega_signal": -124753, "option_type": "C", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": -15788939, "gamma_signal": -2165630, "vega_signal": 1596373, "option_type": "P", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": 636844, "gamma_signal": 87609, "vega_signal": 699118, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": 1174554, "gamma_signal": -579020, "vega_signal": -106814, "option_type": "P", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": -976868, "gamma_signal": -556658, "vega_signal": 36536, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": 3541706, "gamma_signal": -552451, "vega_signal": -154003, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": -526319, "gamma_signal": -191154, "vega_signal": 154874, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -15881506, "gamma_signal": 118462, "vega_signal": -859, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -1010236, "gamma_signal": -724298, "vega_signal": -99973, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": -84816, "gamma_signal": -60133, "vega_signal": -37544, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": 334708, "gamma_signal": 287542, "vega_signal": 96678, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": -2892835, "gamma_signal": 425714, "vega_signal": 75122, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": 149592, "gamma_signal": -38115, "vega_signal": 87677, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": -2538512, "gamma_signal": 1185283, "vega_signal": 445853, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": -143429, "gamma_signal": 17235, "vega_signal": -264272, "option_type": "C", "stock_price": 345.86, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": 274804, "gamma_signal": -749435, "vega_signal": 357248, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": 44506, "gamma_signal": 99010, "vega_signal": -45504, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": 797924, "gamma_signal": -135841, "vega_signal": -20984, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": -163007, "gamma_signal": -77547, "vega_signal": -10619, "option_type": "C", "stock_price": 345.83, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": -5832066, "gamma_signal": 598178, "vega_signal": 4462668, "option_type": "P", "stock_price": 345.83, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": -199203, "gamma_signal": -54065, "vega_signal": -731842, "option_type": "C", "stock_price": 345.81, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -4757835, "gamma_signal": 1900080, "vega_signal": 276689, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -837320, "gamma_signal": -539241, "vega_signal": 744113, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": -177527, "gamma_signal": 32613, "vega_signal": -9260, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": 557082, "gamma_signal": 276155, "vega_signal": -16783, "option_type": "C", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": 341606, "gamma_signal": -105462, "vega_signal": -27256, "option_type": "P", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": 133112, "gamma_signal": -30891, "vega_signal": 25600, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": 733540, "gamma_signal": 215675, "vega_signal": 18618, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": 341797, "gamma_signal": 250973, "vega_signal": 17629, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": -2606437, "gamma_signal": 298607, "vega_signal": 540372, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": -955903, "gamma_signal": -269198, "vega_signal": -174926, "option_type": "C", "stock_price": 345.77, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": 259417, "gamma_signal": -425775, "vega_signal": 8201, "option_type": "P", "stock_price": 345.77, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": -715926, "gamma_signal": -394574, "vega_signal": -55844, "option_type": "C", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": 461410, "gamma_signal": -541232, "vega_signal": -81538, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": -96414, "gamma_signal": 23792, "vega_signal": -89356, "option_type": "C", "stock_price": 345.77, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": 1553856, "gamma_signal": -703470, "vega_signal": -103758, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": 238739, "gamma_signal": -7791, "vega_signal": 109083, "option_type": "C", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": -2323780, "gamma_signal": 874481, "vega_signal": 184402, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": -19283, "gamma_signal": -20939, "vega_signal": 76397, "option_type": "C", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -126198, "gamma_signal": -327026, "vega_signal": -291005, "option_type": "P", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -327361, "gamma_signal": 52007, "vega_signal": 80440, "option_type": "C", "stock_price": 345.76, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": 1385812, "gamma_signal": -999870, "vega_signal": 37561, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": -1059061, "gamma_signal": 127487, "vega_signal": -371979, "option_type": "C", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -5920103, "gamma_signal": 2258137, "vega_signal": 640762, "option_type": "P", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -2332099, "gamma_signal": -282015, "vega_signal": -1120629, "option_type": "C", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": 28490292, "gamma_signal": -212846, "vega_signal": 292730, "option_type": "P", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": -1061327, "gamma_signal": -841648, "vega_signal": -472017, "option_type": "C", "stock_price": 345.54, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -2942119, "gamma_signal": 1071724, "vega_signal": 350798, "option_type": "P", "stock_price": 345.54, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -1202853, "gamma_signal": -334489, "vega_signal": -608421, "option_type": "C", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": -376432, "gamma_signal": 110651, "vega_signal": 124401, "option_type": "P", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": -2722017, "gamma_signal": -1120605, "vega_signal": -386581, "option_type": "C", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -492881, "gamma_signal": 124094, "vega_signal": 63183, "option_type": "P", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -1243619, "gamma_signal": -86722, "vega_signal": -375639, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -9602949, "gamma_signal": 1727917, "vega_signal": 781062, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -1664583, "gamma_signal": -250512, "vega_signal": -468162, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": 2814772, "gamma_signal": 10499, "vega_signal": -58876, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": 1381768, "gamma_signal": 565702, "vega_signal": -68416, "option_type": "C", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": 827427, "gamma_signal": -365701, "vega_signal": -94577, "option_type": "P", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": -315988, "gamma_signal": 15158, "vega_signal": -395176, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": -1385512, "gamma_signal": 679353, "vega_signal": -19682, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": 1802220, "gamma_signal": 263340, "vega_signal": 546071, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -4775680, "gamma_signal": 1046740, "vega_signal": 91963, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -812665, "gamma_signal": -122857, "vega_signal": -632943, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": -732820, "gamma_signal": 141117, "vega_signal": 49483, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": -984719, "gamma_signal": -55498, "vega_signal": -34127, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": -2652951, "gamma_signal": 1122663, "vega_signal": 251367, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": 22413, "gamma_signal": -31124, "vega_signal": -25064, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": 202713, "gamma_signal": -39277, "vega_signal": 27123, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": -891992, "gamma_signal": -306417, "vega_signal": -12485, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": -589602, "gamma_signal": 231768, "vega_signal": 159376, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": -312417, "gamma_signal": -34587, "vega_signal": -18579, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": -1549127, "gamma_signal": 509285, "vega_signal": 90680, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": 1510025, "gamma_signal": 480607, "vega_signal": 210304, "option_type": "C", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": 1614348, "gamma_signal": 326064, "vega_signal": -2413861, "option_type": "P", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": 1203520, "gamma_signal": 334551, "vega_signal": 48321, "option_type": "C", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": -164572, "gamma_signal": 250146, "vega_signal": -14595, "option_type": "P", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": 99928, "gamma_signal": 35360, "vega_signal": -61657, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -645325, "gamma_signal": 183911, "vega_signal": 64299, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -1194122, "gamma_signal": -144868, "vega_signal": -276392, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": 603554, "gamma_signal": -29060, "vega_signal": -168353, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": -1321394, "gamma_signal": -344410, "vega_signal": -75666, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -1822556, "gamma_signal": 357797, "vega_signal": 23368, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -1263697, "gamma_signal": -297625, "vega_signal": -79992, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -950154, "gamma_signal": 197151, "vega_signal": 159123, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -662338, "gamma_signal": -411064, "vega_signal": -378871, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": -1306560, "gamma_signal": -103271, "vega_signal": 65856, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": 167548, "gamma_signal": 93666, "vega_signal": -58067, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": -8472, "gamma_signal": -43909, "vega_signal": 8981, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": 2073077, "gamma_signal": 638874, "vega_signal": -39446, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": 1509074, "gamma_signal": -553507, "vega_signal": -130697, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": 183920, "gamma_signal": -14394, "vega_signal": -127087, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": -104563, "gamma_signal": 70639, "vega_signal": -35738, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": -277611, "gamma_signal": 1975, "vega_signal": -71881, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": -1607925, "gamma_signal": 605117, "vega_signal": 115020, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": 577205, "gamma_signal": 37361, "vega_signal": 47079, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -906566, "gamma_signal": 118442, "vega_signal": -33759, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -297117, "gamma_signal": 106475, "vega_signal": -282183, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": 2580260, "gamma_signal": -887702, "vega_signal": -169911, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": 73712, "gamma_signal": 83154, "vega_signal": -97788, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": 461852, "gamma_signal": -190651, "vega_signal": -37168, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": -217064, "gamma_signal": 8395, "vega_signal": 60294, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": 4445559, "gamma_signal": -1618939, "vega_signal": -237694, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": -591054, "gamma_signal": -59710, "vega_signal": -73879, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": 198885, "gamma_signal": -3260, "vega_signal": 38527, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": -1327834, "gamma_signal": -162772, "vega_signal": -370367, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": -564406, "gamma_signal": 252228, "vega_signal": 136023, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": 4586498, "gamma_signal": 221253, "vega_signal": 1847106, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": -780909, "gamma_signal": 134635, "vega_signal": 105058, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": 191865, "gamma_signal": 24318, "vega_signal": 246778, "option_type": "C", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": -468323, "gamma_signal": 193320, "vega_signal": -39745, "option_type": "P", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": 540924, "gamma_signal": 108075, "vega_signal": 369687, "option_type": "C", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": 458451, "gamma_signal": -62798, "vega_signal": -57064, "option_type": "P", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": 100392, "gamma_signal": 6277, "vega_signal": 24378, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": 3413452, "gamma_signal": -139917, "vega_signal": 12358, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": -135322, "gamma_signal": -44931, "vega_signal": -798301, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 5162248, "gamma_signal": -591050, "vega_signal": -1870982, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 38551, "gamma_signal": 15048, "vega_signal": -109120, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": -361597, "gamma_signal": 12501, "vega_signal": 89211, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": -91029, "gamma_signal": 9808, "vega_signal": -65382, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": -93621, "gamma_signal": -23501, "vega_signal": 15208, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": 2593868, "gamma_signal": 705363, "vega_signal": -53020, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": 2418343, "gamma_signal": -22116, "vega_signal": 54881, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": -87736, "gamma_signal": 138276, "vega_signal": -281961, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": -473888, "gamma_signal": 131289, "vega_signal": 742625, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": -1295951, "gamma_signal": -435896, "vega_signal": -77128, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": -535879, "gamma_signal": 145979, "vega_signal": 167010, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": -350026, "gamma_signal": -84988, "vega_signal": -90654, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": -968018, "gamma_signal": 75601, "vega_signal": -44166, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": -6057166, "gamma_signal": -472068, "vega_signal": -1530393, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": -752548, "gamma_signal": -140053, "vega_signal": 129100, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": -389709, "gamma_signal": 3763, "vega_signal": -239777, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": 844511, "gamma_signal": -376595, "vega_signal": 135052, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": -646413, "gamma_signal": -84892, "vega_signal": -194959, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": 902906, "gamma_signal": -357353, "vega_signal": -36877, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": 6205, "gamma_signal": 9806, "vega_signal": -137247, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": -339989, "gamma_signal": 170381, "vega_signal": 7559, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": -370649, "gamma_signal": 180711, "vega_signal": -213778, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": 353809, "gamma_signal": -12140, "vega_signal": -126630, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": 110459, "gamma_signal": 9389, "vega_signal": 46177, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": -237496, "gamma_signal": 70775, "vega_signal": -10106, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": -7180642, "gamma_signal": -299147, "vega_signal": -7211215, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": -231963, "gamma_signal": 191311, "vega_signal": -20757, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": -464171, "gamma_signal": -92716, "vega_signal": -181117, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": -108603, "gamma_signal": -30299, "vega_signal": 10102, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": -866528, "gamma_signal": -33142, "vega_signal": -86653, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": -140713, "gamma_signal": 53283, "vega_signal": 53221, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": 116014, "gamma_signal": -5749, "vega_signal": 668363, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": -112608, "gamma_signal": 60112, "vega_signal": -53384, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": 322665, "gamma_signal": -26473, "vega_signal": 254951, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": 2661913, "gamma_signal": -1216533, "vega_signal": -54030, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": 24454, "gamma_signal": -49630, "vega_signal": 143223, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": 278678, "gamma_signal": -4825, "vega_signal": -14433, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": -740187, "gamma_signal": -260577, "vega_signal": -213747, "option_type": "C", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": -682288, "gamma_signal": 37224, "vega_signal": 197801, "option_type": "P", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": -342201, "gamma_signal": -32979, "vega_signal": -198861, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": 39707, "gamma_signal": -71947, "vega_signal": 17860, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": -588966, "gamma_signal": 8014, "vega_signal": -702091, "option_type": "C", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": 943820, "gamma_signal": -394188, "vega_signal": -18674, "option_type": "P", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": -1421781, "gamma_signal": -241572, "vega_signal": -387618, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": -32780511, "gamma_signal": 13053674, "vega_signal": 1838646, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": -673097, "gamma_signal": -164696, "vega_signal": -472077, "option_type": "C", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": -524679, "gamma_signal": 12919, "vega_signal": 128720, "option_type": "P", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": -696336, "gamma_signal": -255499, "vega_signal": -26325, "option_type": "C", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": -6699172, "gamma_signal": 3136182, "vega_signal": 275571, "option_type": "P", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": 712059, "gamma_signal": 320766, "vega_signal": 62617, "option_type": "C", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": -3816243, "gamma_signal": 1333572, "vega_signal": 168791, "option_type": "P", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": 49314, "gamma_signal": 527, "vega_signal": 72782, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": -401520, "gamma_signal": -144464, "vega_signal": 223257, "option_type": "P", "stock_price": 345.15, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": 251508, "gamma_signal": -129206, "vega_signal": 137534, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": 4400510, "gamma_signal": -522135, "vega_signal": -1268306, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": -964528, "gamma_signal": -321884, "vega_signal": -26629, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": 143625, "gamma_signal": -15308, "vega_signal": 40571, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": -141570, "gamma_signal": -20749, "vega_signal": -42974, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": 2954607, "gamma_signal": -1634378, "vega_signal": -3044, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": -328876, "gamma_signal": -248384, "vega_signal": -14825, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": 981169, "gamma_signal": 221093, "vega_signal": 22096, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": 413345, "gamma_signal": 90549, "vega_signal": -8505, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": -646671, "gamma_signal": 29708, "vega_signal": 138978, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": 242406, "gamma_signal": -98248, "vega_signal": 635875, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -2194361, "gamma_signal": -66177, "vega_signal": 247256, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -938440, "gamma_signal": -354432, "vega_signal": -68086, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -648042, "gamma_signal": 36758, "vega_signal": 189129, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -57685, "gamma_signal": -17447, "vega_signal": -42430, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": 701825, "gamma_signal": -81470, "vega_signal": -174496, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": 3057, "gamma_signal": 39849, "vega_signal": 303423, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 2603783, "gamma_signal": -793023, "vega_signal": -221704, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 2558885, "gamma_signal": 1050540, "vega_signal": 162051, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": 737863, "gamma_signal": -615917, "vega_signal": -27111, "option_type": "P", "stock_price": 345.21, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": -199111, "gamma_signal": -156456, "vega_signal": -2601, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": -801518, "gamma_signal": 243007, "vega_signal": 88622, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": 393727, "gamma_signal": 142880, "vega_signal": 110854, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": -531663, "gamma_signal": 220971, "vega_signal": -42182, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": -106309, "gamma_signal": 8284, "vega_signal": -119798, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": 254959, "gamma_signal": -8093, "vega_signal": 93929, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": 9637, "gamma_signal": 48131, "vega_signal": -16748, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": 613829, "gamma_signal": -195820, "vega_signal": -54378, "option_type": "P", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": 174890, "gamma_signal": -22873, "vega_signal": 102082, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 990233, "gamma_signal": 478413, "vega_signal": -99563, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 191896, "gamma_signal": 94679, "vega_signal": 32494, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": -76498, "gamma_signal": 21060, "vega_signal": -33840, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": 100378, "gamma_signal": 105440, "vega_signal": -10381, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": -512676, "gamma_signal": -57452, "vega_signal": 203887, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": -431009, "gamma_signal": -109697, "vega_signal": 127354, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": -135591, "gamma_signal": 42822, "vega_signal": 20611, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": 116862, "gamma_signal": 1096, "vega_signal": 35844, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": 839072, "gamma_signal": -227392, "vega_signal": -74551, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": 88444, "gamma_signal": -173124, "vega_signal": -23416, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": 525081, "gamma_signal": -156560, "vega_signal": -65547, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": -1086546, "gamma_signal": 217989, "vega_signal": -1046012, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": 334659, "gamma_signal": -105668, "vega_signal": 57979, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": 825884, "gamma_signal": 411586, "vega_signal": -98084, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": -372248, "gamma_signal": 139580, "vega_signal": 49042, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": 1227517, "gamma_signal": 332021, "vega_signal": 376281, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": 7553042, "gamma_signal": -911783, "vega_signal": -2189393, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": -242225, "gamma_signal": -23885, "vega_signal": 99946, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": 2985106, "gamma_signal": -253429, "vega_signal": -457101, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": 357382, "gamma_signal": -75415, "vega_signal": 419707, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 6948495, "gamma_signal": -2719394, "vega_signal": -429313, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 60150, "gamma_signal": 112312, "vega_signal": -29488, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": 6700138, "gamma_signal": -665593, "vega_signal": -1294799, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": -509277, "gamma_signal": -455079, "vega_signal": 445818, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 3043374, "gamma_signal": -464377, "vega_signal": -984686, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 352857, "gamma_signal": 95331, "vega_signal": 396464, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": 729113, "gamma_signal": 126689, "vega_signal": -243445, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": -8692240, "gamma_signal": -459281, "vega_signal": -5920773, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 5821742, "gamma_signal": -2578240, "vega_signal": -334028, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 1553426, "gamma_signal": 385072, "vega_signal": 813560, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": 1998570, "gamma_signal": -206226, "vega_signal": -649665, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": 1950429, "gamma_signal": 259371, "vega_signal": 521985, "option_type": "C", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 2912241, "gamma_signal": -329693, "vega_signal": -336017, "option_type": "P", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 732786, "gamma_signal": 661207, "vega_signal": 847259, "option_type": "C", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": 2193829, "gamma_signal": -143070, "vega_signal": -3068509, "option_type": "P", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": -3061370, "gamma_signal": 1626054, "vega_signal": -1040525, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": -2381811, "gamma_signal": 452381, "vega_signal": 674547, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": -5799494, "gamma_signal": -2008748, "vega_signal": -7908, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 586149, "gamma_signal": -106437, "vega_signal": -147262, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 195189, "gamma_signal": 28201, "vega_signal": 85727, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -80015, "gamma_signal": 21634, "vega_signal": -28215, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -1276787, "gamma_signal": -338832, "vega_signal": -218794, "option_type": "C", "stock_price": 345.54, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 355816, "gamma_signal": -86888, "vega_signal": -51036, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 602890, "gamma_signal": 287608, "vega_signal": 239707, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 716963, "gamma_signal": -372091, "vega_signal": -4392, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 473840, "gamma_signal": 115820, "vega_signal": 355622, "option_type": "C", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": 923800, "gamma_signal": -113080, "vega_signal": -372891, "option_type": "P", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": -4584469, "gamma_signal": -1184842, "vega_signal": 150032, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 126687, "gamma_signal": -12735, "vega_signal": -45903, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 230355, "gamma_signal": -69150, "vega_signal": 254048, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 7034985, "gamma_signal": -3023635, "vega_signal": -291803, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 7188097, "gamma_signal": 532650, "vega_signal": 43556, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": -690491, "gamma_signal": 952527, "vega_signal": -239211, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": -666775, "gamma_signal": -197537, "vega_signal": 29830, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": 541628, "gamma_signal": 59185, "vega_signal": -45454, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": 868935, "gamma_signal": 425634, "vega_signal": 157084, "option_type": "C", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": -477587, "gamma_signal": -105936, "vega_signal": 255231, "option_type": "P", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": -12557263, "gamma_signal": -3692738, "vega_signal": -18775, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": -3082502, "gamma_signal": 1139199, "vega_signal": 407858, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": 4357631, "gamma_signal": 1282218, "vega_signal": 230100, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": 850981, "gamma_signal": -90884, "vega_signal": -368767, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": 391815, "gamma_signal": 18333, "vega_signal": -6811, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": 627339, "gamma_signal": -5640, "vega_signal": -456183, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": 492700, "gamma_signal": 22751, "vega_signal": 33283, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 374303, "gamma_signal": -85563, "vega_signal": -77900, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 5864226, "gamma_signal": 1040715, "vega_signal": 1433749, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": 26654, "gamma_signal": -7643, "vega_signal": 14817, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": 2649082, "gamma_signal": 1080818, "vega_signal": 114706, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": 2967450, "gamma_signal": -66121, "vega_signal": -92015, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": 430907, "gamma_signal": 217789, "vega_signal": -31601, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 594846, "gamma_signal": -95183, "vega_signal": -112646, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 3257229, "gamma_signal": 702413, "vega_signal": 449804, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": 599587, "gamma_signal": -32403, "vega_signal": -16972, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": 1126341, "gamma_signal": 196013, "vega_signal": 307909, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": -51408, "gamma_signal": -324637, "vega_signal": 24684, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": -2538145, "gamma_signal": -607999, "vega_signal": -77543, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": 66129, "gamma_signal": -31111, "vega_signal": 68981, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": 50406, "gamma_signal": 22186, "vega_signal": -43609, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": -4068436, "gamma_signal": 615233, "vega_signal": 1272199, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": -224885, "gamma_signal": 62716, "vega_signal": -203664, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": -538652, "gamma_signal": 303423, "vega_signal": 147768, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": -1076385, "gamma_signal": -97481, "vega_signal": -164550, "option_type": "C", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": -480488, "gamma_signal": 7348, "vega_signal": -64644, "option_type": "P", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": 1929408, "gamma_signal": 484972, "vega_signal": 182153, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": -447398, "gamma_signal": 72932, "vega_signal": 54317, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": 244162, "gamma_signal": -66940, "vega_signal": -250, "option_type": "C", "stock_price": 345.59, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -317219, "gamma_signal": 89130, "vega_signal": 53223, "option_type": "P", "stock_price": 345.59, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -181352, "gamma_signal": 2830, "vega_signal": -51299, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": -156288, "gamma_signal": 109748, "vega_signal": 22774, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": -445728, "gamma_signal": -36954, "vega_signal": -184233, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": -91475, "gamma_signal": 27058, "vega_signal": -38875, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": 977640, "gamma_signal": 108073, "vega_signal": -4362, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": 1224680, "gamma_signal": -180821, "vega_signal": -231411, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": -245190, "gamma_signal": -111291, "vega_signal": -31680, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": 2338962, "gamma_signal": -339025, "vega_signal": -82783, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": -138374, "gamma_signal": -187009, "vega_signal": 52821, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": -2226917, "gamma_signal": 1228458, "vega_signal": 108497, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": 137834, "gamma_signal": 117191, "vega_signal": -1256, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": -358554, "gamma_signal": -4880, "vega_signal": 34458, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": 385224, "gamma_signal": 87719, "vega_signal": -71518, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": 248435, "gamma_signal": -17231, "vega_signal": -27449, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": -9572, "gamma_signal": 114712, "vega_signal": -111175, "option_type": "C", "stock_price": 345.58, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -883745, "gamma_signal": 211362, "vega_signal": 41957, "option_type": "P", "stock_price": 345.58, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -1634260, "gamma_signal": -499870, "vega_signal": -286041, "option_type": "C", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": -7707833, "gamma_signal": 4292150, "vega_signal": 70651, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": 33181, "gamma_signal": -110922, "vega_signal": 130113, "option_type": "C", "stock_price": 345.5, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": 1354371, "gamma_signal": -743520, "vega_signal": 110589, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": 1276457, "gamma_signal": 54803, "vega_signal": 433696, "option_type": "C", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": -15129, "gamma_signal": 55346, "vega_signal": -1160, "option_type": "P", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": -64783, "gamma_signal": -3803, "vega_signal": -27798, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": 3207435, "gamma_signal": -371834, "vega_signal": -1089862, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": -147178, "gamma_signal": 31373, "vega_signal": -77316, "option_type": "C", "stock_price": 345.38, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": -6250591, "gamma_signal": 3299515, "vega_signal": 302266, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": -1734625, "gamma_signal": -140459, "vega_signal": -356706, "option_type": "C", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": -721514, "gamma_signal": 68956, "vega_signal": 302064, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": 446251, "gamma_signal": 222525, "vega_signal": -186901, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": -28499, "gamma_signal": -69186, "vega_signal": 61143, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": -315424, "gamma_signal": -46494, "vega_signal": -504135, "option_type": "C", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": -1991186, "gamma_signal": 336622, "vega_signal": 480714, "option_type": "P", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": 1882709, "gamma_signal": 1174788, "vega_signal": 1607, "option_type": "C", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": -771169, "gamma_signal": 121652, "vega_signal": 256513, "option_type": "P", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": 15075180, "gamma_signal": 6492156, "vega_signal": 488879, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": 2116285, "gamma_signal": -310437, "vega_signal": -375118, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": 98795, "gamma_signal": -681986, "vega_signal": 158482, "option_type": "C", "stock_price": 345.39, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": 1568975, "gamma_signal": -144629, "vega_signal": -417536, "option_type": "P", "stock_price": 345.39, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": -1148872, "gamma_signal": -240729, "vega_signal": -58356, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": -1599392, "gamma_signal": 271281, "vega_signal": 93553, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": -149384, "gamma_signal": -64120, "vega_signal": -147760, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": 337213, "gamma_signal": -71778, "vega_signal": -26158, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": 16657, "gamma_signal": -8559, "vega_signal": 25809, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": -50853, "gamma_signal": -375956, "vega_signal": 345574, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": 995122, "gamma_signal": 207048, "vega_signal": 191356, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": 901400, "gamma_signal": -156212, "vega_signal": -188978, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": 176, "gamma_signal": -4067, "vega_signal": 13172, "option_type": "C", "stock_price": 345.36, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": -9116331, "gamma_signal": 905284, "vega_signal": 6189976, "option_type": "P", "stock_price": 345.36, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": -31753, "gamma_signal": 276664, "vega_signal": -265311, "option_type": "C", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": 5038306, "gamma_signal": -2155145, "vega_signal": -224105, "option_type": "P", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": 157991, "gamma_signal": 32802, "vega_signal": 53011, "option_type": "C", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": 1848677, "gamma_signal": 96216, "vega_signal": -645149, "option_type": "P", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": -961882, "gamma_signal": -288897, "vega_signal": -5380, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": 70513, "gamma_signal": 379040, "vega_signal": -40545, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": 52564, "gamma_signal": -2371, "vega_signal": 16275, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": -324434, "gamma_signal": 11835, "vega_signal": -81560, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": 2924486, "gamma_signal": 842139, "vega_signal": 411887, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": 8227424, "gamma_signal": -3527063, "vega_signal": -313722, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": -1075314, "gamma_signal": -137169, "vega_signal": -171448, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 1144709, "gamma_signal": -155487, "vega_signal": -25659, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 203613, "gamma_signal": 49272, "vega_signal": 20300, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": 2041107, "gamma_signal": -451148, "vega_signal": 53076, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": -594293, "gamma_signal": -191699, "vega_signal": 37357, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": -696475, "gamma_signal": 278621, "vega_signal": 111862, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": -35698, "gamma_signal": 62318, "vega_signal": 2885, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": -303805, "gamma_signal": 58974, "vega_signal": 148053, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": 1908186, "gamma_signal": 195016, "vega_signal": 325528, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": 4142881, "gamma_signal": -1882369, "vega_signal": -153965, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": 192437, "gamma_signal": 39967, "vega_signal": 74108, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": 41772, "gamma_signal": 9668, "vega_signal": -42233, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": 51498, "gamma_signal": 48569, "vega_signal": -1420, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": -60895, "gamma_signal": -16113, "vega_signal": -110702, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": 293349, "gamma_signal": 118908, "vega_signal": -50227, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": 1309401, "gamma_signal": -623453, "vega_signal": -31329, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": 3134973, "gamma_signal": 1294964, "vega_signal": 517689, "option_type": "C", "stock_price": 345.765, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": -143098, "gamma_signal": 62355, "vega_signal": -63595, "option_type": "P", "stock_price": 345.765, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": -1954926, "gamma_signal": -833710, "vega_signal": -417394, "option_type": "C", "stock_price": 345.82, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": -613227, "gamma_signal": -176827, "vega_signal": 288794, "option_type": "P", "stock_price": 345.82, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": 4084054, "gamma_signal": 1123802, "vega_signal": 1018686, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": 1724795, "gamma_signal": -488823, "vega_signal": -1930283, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": 359020, "gamma_signal": 155655, "vega_signal": 266536, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": -824809, "gamma_signal": 849443, "vega_signal": -2507194, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": -896581, "gamma_signal": -250124, "vega_signal": -80802, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": 560258, "gamma_signal": -157705, "vega_signal": -82667, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": -12003699, "gamma_signal": -438300, "vega_signal": -53238, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": 67125, "gamma_signal": 268926, "vega_signal": -346162, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": 847616, "gamma_signal": 542343, "vega_signal": 94977, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": -1520605, "gamma_signal": 583656, "vega_signal": 259910, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": 3396194, "gamma_signal": 853681, "vega_signal": -1437, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": -1882902, "gamma_signal": 255944, "vega_signal": 204333, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": 312484, "gamma_signal": -187259, "vega_signal": 84168, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": 677076, "gamma_signal": 206211, "vega_signal": -99325, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": -315945, "gamma_signal": -165882, "vega_signal": -31725, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": -1028340, "gamma_signal": 217057, "vega_signal": 223562, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": 2140181, "gamma_signal": 514866, "vega_signal": 52138, "option_type": "C", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": -9726, "gamma_signal": 11188, "vega_signal": 49767, "option_type": "P", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": 1949576, "gamma_signal": 501929, "vega_signal": -40460, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": -1059112, "gamma_signal": -24154, "vega_signal": -56857, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": 664460, "gamma_signal": 147844, "vega_signal": 50699, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 874659, "gamma_signal": -66494, "vega_signal": -52776, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 392422, "gamma_signal": 137563, "vega_signal": 68136, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": -230868, "gamma_signal": 36701, "vega_signal": -7780, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": -128821, "gamma_signal": -176716, "vega_signal": 4688, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -322579, "gamma_signal": -41747, "vega_signal": 22853, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -553081, "gamma_signal": -65691, "vega_signal": -621646, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": -556374, "gamma_signal": 13328, "vega_signal": 227898, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": 327080, "gamma_signal": 19977, "vega_signal": 153009, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": 3322029, "gamma_signal": -1504580, "vega_signal": -143251, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": -14426, "gamma_signal": 11019, "vega_signal": -171012, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": 798749, "gamma_signal": -335806, "vega_signal": -146993, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": -130167, "gamma_signal": -108627, "vega_signal": 39160, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": 509218, "gamma_signal": -22345, "vega_signal": 59425, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": -67991, "gamma_signal": -46831, "vega_signal": -1138, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": -116593, "gamma_signal": 78040, "vega_signal": 67037, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": -7965580, "gamma_signal": -2301905, "vega_signal": -75194, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -119780, "gamma_signal": 89972, "vega_signal": 49452, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -472975, "gamma_signal": -132391, "vega_signal": -42878, "option_type": "C", "stock_price": 345.59, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": -249472, "gamma_signal": 57704, "vega_signal": -69474, "option_type": "P", "stock_price": 345.59, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": -134280, "gamma_signal": -56265, "vega_signal": 187011, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": 1714751, "gamma_signal": -742635, "vega_signal": -100280, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": 36373, "gamma_signal": 11735, "vega_signal": -18391, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": -63568, "gamma_signal": -21134, "vega_signal": 193608, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": 395431, "gamma_signal": 63468, "vega_signal": 120989, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": -475347, "gamma_signal": 400942, "vega_signal": -133983, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": 571137, "gamma_signal": 68088, "vega_signal": 55849, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": 71111, "gamma_signal": -97106, "vega_signal": 13519, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": 1453116, "gamma_signal": 385605, "vega_signal": -89063, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": -305116, "gamma_signal": -16242, "vega_signal": 83384, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": 437000, "gamma_signal": 315250, "vega_signal": 214972, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": 753599, "gamma_signal": -284948, "vega_signal": 646420, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": -1771200, "gamma_signal": -200314, "vega_signal": 9110, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": -125105, "gamma_signal": 15006, "vega_signal": 293830, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": 11418, "gamma_signal": 7242, "vega_signal": -10373, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": -207348, "gamma_signal": 2984, "vega_signal": 346552, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": 466197, "gamma_signal": 119716, "vega_signal": 3423, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": 661130, "gamma_signal": -19864, "vega_signal": -115708, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": -382983, "gamma_signal": -310976, "vega_signal": -755, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": -1002370, "gamma_signal": 197979, "vega_signal": 1339575, "option_type": "P", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": 723515, "gamma_signal": 479280, "vega_signal": 44602, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": 6615, "gamma_signal": -26536, "vega_signal": -8124, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": 152446, "gamma_signal": 13220, "vega_signal": 56252, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": -2534, "gamma_signal": -57015, "vega_signal": 20347, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": 24425, "gamma_signal": 7843, "vega_signal": -38151, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": 324775, "gamma_signal": -13858, "vega_signal": -176343, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": -240499, "gamma_signal": -54772, "vega_signal": 26351, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": -40393, "gamma_signal": -61613, "vega_signal": 22077, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": -2866455, "gamma_signal": -2067729, "vega_signal": -146462, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 34676, "gamma_signal": -4425, "vega_signal": -19007, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 211101, "gamma_signal": 14549, "vega_signal": 19592, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": 115008, "gamma_signal": -352, "vega_signal": -13285, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": -362051, "gamma_signal": -97877, "vega_signal": -37156, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -1301554, "gamma_signal": 221902, "vega_signal": 12969, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -2586992, "gamma_signal": -1496891, "vega_signal": -307887, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": -175139, "gamma_signal": 13051, "vega_signal": 158973, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": 303921, "gamma_signal": 30205, "vega_signal": 190828, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": -531264, "gamma_signal": 100800, "vega_signal": 56667, "option_type": "P", "stock_price": 345.64, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": -210538, "gamma_signal": -63664, "vega_signal": -93715, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": -157278, "gamma_signal": 26972, "vega_signal": -12967, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": 376376, "gamma_signal": 18908, "vega_signal": 2866425, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": 374493, "gamma_signal": -118321, "vega_signal": -84225, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": -235632, "gamma_signal": -9131, "vega_signal": -818125, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": -71648, "gamma_signal": -39895, "vega_signal": 61598, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": 1608, "gamma_signal": -20165, "vega_signal": 11940, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": 159917, "gamma_signal": -12776, "vega_signal": 23538, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": 131236, "gamma_signal": 29497, "vega_signal": -9450, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": -134416, "gamma_signal": -582, "vega_signal": 205216, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": -188817, "gamma_signal": 1082, "vega_signal": -82403, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": 79630, "gamma_signal": -61, "vega_signal": 43961, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": 1237005, "gamma_signal": 101370, "vega_signal": -1769601, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": 6816048, "gamma_signal": -1469669, "vega_signal": -142394, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": 1969842, "gamma_signal": 157195, "vega_signal": 521870, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 708689, "gamma_signal": -396679, "vega_signal": -52834, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 4031562, "gamma_signal": 621091, "vega_signal": 1874082, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": 506686, "gamma_signal": -76192, "vega_signal": -86529, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": 160320, "gamma_signal": 14557, "vega_signal": 73987, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": 1052503, "gamma_signal": -316073, "vega_signal": -110098, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": -719146, "gamma_signal": -168194, "vega_signal": 283932, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 513683, "gamma_signal": -176301, "vega_signal": -26871, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 454382, "gamma_signal": 45109, "vega_signal": 17896, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 2488671, "gamma_signal": -469149, "vega_signal": -32937, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 1004359, "gamma_signal": 160104, "vega_signal": 621500, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": 42957, "gamma_signal": -52615, "vega_signal": -2089, "option_type": "P", "stock_price": 345.89, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": -2644902, "gamma_signal": -2070585, "vega_signal": 966243, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": -1343096, "gamma_signal": 670577, "vega_signal": 90384, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": 723330, "gamma_signal": 663807, "vega_signal": -10674, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": 406966, "gamma_signal": -331034, "vega_signal": -53122, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": 637285, "gamma_signal": 563346, "vega_signal": -8702, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": 858833, "gamma_signal": -543412, "vega_signal": -160616, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": -1590367, "gamma_signal": -3300646, "vega_signal": -48400, "option_type": "C", "stock_price": 345.95, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": 1378020, "gamma_signal": -256616, "vega_signal": -110880, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": -2256257, "gamma_signal": -461533, "vega_signal": -35456, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": -2921976, "gamma_signal": 645198, "vega_signal": 61919, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": 94516, "gamma_signal": -9379, "vega_signal": -26459, "option_type": "C", "stock_price": 345.83, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": 6457480, "gamma_signal": 83823, "vega_signal": 39861, "option_type": "P", "stock_price": 345.83, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": -645634, "gamma_signal": -109906, "vega_signal": -176010, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": 156211, "gamma_signal": -146355, "vega_signal": -33564, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": 1309503, "gamma_signal": 120094, "vega_signal": 93915, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": 2218776, "gamma_signal": -1146112, "vega_signal": -149909, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": 1292882, "gamma_signal": -82449, "vega_signal": 1545526, "option_type": "C", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": 76121, "gamma_signal": 132084, "vega_signal": 675, "option_type": "P", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": -1075665, "gamma_signal": -529797, "vega_signal": -144454, "option_type": "C", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": 150124, "gamma_signal": 35573, "vega_signal": -63382, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": -1006132, "gamma_signal": -31726, "vega_signal": -630085, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": 5882274, "gamma_signal": -1084743, "vega_signal": -58441, "option_type": "P", "stock_price": 346, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": -351735, "gamma_signal": -157467, "vega_signal": 36580, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 267405, "gamma_signal": -172117, "vega_signal": 50588, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 1595330, "gamma_signal": -4868, "vega_signal": 21912, "option_type": "C", "stock_price": 346, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 674804, "gamma_signal": 159273, "vega_signal": -247432, "option_type": "P", "stock_price": 346, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 3021921, "gamma_signal": 725757, "vega_signal": 468732, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": 672004, "gamma_signal": -530400, "vega_signal": 136727, "option_type": "P", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": -1182422, "gamma_signal": -246115, "vega_signal": -98335, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": 2124844, "gamma_signal": -1077013, "vega_signal": -175821, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": 830403, "gamma_signal": 105636, "vega_signal": 611348, "option_type": "C", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": 3570050, "gamma_signal": -8433, "vega_signal": -1490698, "option_type": "P", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": -23850, "gamma_signal": 351531, "vega_signal": 73822, "option_type": "C", "stock_price": 346.21, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": -617750, "gamma_signal": 26248, "vega_signal": 168289, "option_type": "P", "stock_price": 346.21, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": 2049930, "gamma_signal": 365740, "vega_signal": 694428, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": 2675249, "gamma_signal": -373327, "vega_signal": -1851024, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": -9034328, "gamma_signal": -2326359, "vega_signal": -340803, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": -3892944, "gamma_signal": 359111, "vega_signal": 158061, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": 623895, "gamma_signal": 9770, "vega_signal": 29755, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": -10592, "gamma_signal": 102414, "vega_signal": 37214, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": 1845635, "gamma_signal": 592621, "vega_signal": 284218, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": 856386, "gamma_signal": -343690, "vega_signal": -74856, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": 1825320, "gamma_signal": 84980, "vega_signal": 3910288, "option_type": "C", "stock_price": 346.29, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": 372480, "gamma_signal": -198308, "vega_signal": -85681, "option_type": "P", "stock_price": 346.29, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": -280635, "gamma_signal": -51376, "vega_signal": 41157, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": 619028, "gamma_signal": -308370, "vega_signal": -53329, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": -971303, "gamma_signal": -114263, "vega_signal": 26340, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": 7459426, "gamma_signal": -206735, "vega_signal": -382012, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": 1639578, "gamma_signal": 53594, "vega_signal": 357969, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": -716773, "gamma_signal": 399862, "vega_signal": 29317, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": -1118317, "gamma_signal": -274614, "vega_signal": -41488, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": 175750, "gamma_signal": -172954, "vega_signal": 787281, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": 1304364, "gamma_signal": 86817, "vega_signal": 1351929, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 84801, "gamma_signal": -16854, "vega_signal": -36471, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 197948, "gamma_signal": 9200, "vega_signal": 85597, "option_type": "C", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": -176367, "gamma_signal": -1723, "vega_signal": 165234, "option_type": "P", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": 174837, "gamma_signal": 14001, "vega_signal": 22512, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": 3374626, "gamma_signal": -629674, "vega_signal": -30316, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": -113327, "gamma_signal": -23727, "vega_signal": -86970, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": 51917, "gamma_signal": -32807, "vega_signal": 215258, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": -1349636, "gamma_signal": 274580, "vega_signal": -240014, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": 9980, "gamma_signal": 74147, "vega_signal": -116245, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": -1148558, "gamma_signal": -25788, "vega_signal": -99879, "option_type": "C", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": -8398106, "gamma_signal": 955604, "vega_signal": 1974636, "option_type": "P", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": 1681746, "gamma_signal": 37439, "vega_signal": 529790, "option_type": "C", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": 218353, "gamma_signal": -207857, "vega_signal": 61400, "option_type": "P", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": 714276, "gamma_signal": -273295, "vega_signal": -37980, "option_type": "C", "stock_price": 345.89, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": -1531039, "gamma_signal": 185170, "vega_signal": 218859, "option_type": "P", "stock_price": 345.89, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": 252380, "gamma_signal": 199253, "vega_signal": 101075, "option_type": "C", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": -13609236, "gamma_signal": 2690977, "vega_signal": 2202152, "option_type": "P", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": -2895350, "gamma_signal": -503386, "vega_signal": -177971, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": 1917, "gamma_signal": 54894, "vega_signal": 56213, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": 2214632, "gamma_signal": 1666498, "vega_signal": 167284, "option_type": "C", "stock_price": 345.93, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": 17886248, "gamma_signal": -1553498, "vega_signal": -3945068, "option_type": "P", "stock_price": 345.93, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": -1489383, "gamma_signal": -376745, "vega_signal": -85104, "option_type": "C", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": 976121, "gamma_signal": -384592, "vega_signal": -138598, "option_type": "P", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": -2490425, "gamma_signal": -672918, "vega_signal": -97550, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": -256857, "gamma_signal": 16676, "vega_signal": 41143, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": 11764, "gamma_signal": -200289, "vega_signal": 120100, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": 1272884, "gamma_signal": -137131, "vega_signal": -378836, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": -735573, "gamma_signal": -814930, "vega_signal": 989914, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 1013893, "gamma_signal": -598117, "vega_signal": -60319, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 607771, "gamma_signal": 7483, "vega_signal": 210872, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": 161910, "gamma_signal": 175388, "vega_signal": -285878, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": -1828733, "gamma_signal": -129551, "vega_signal": -530452, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": 12069, "gamma_signal": 111819, "vega_signal": -34229, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": 497695, "gamma_signal": -79510, "vega_signal": -207635, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": 693094, "gamma_signal": 3512, "vega_signal": -14738, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": 11529151, "gamma_signal": 995806, "vega_signal": 3003127, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": -3120319, "gamma_signal": -331096, "vega_signal": -114564, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": 1544873, "gamma_signal": 553976, "vega_signal": 414302, "option_type": "C", "stock_price": 346.19, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": 717212, "gamma_signal": -319169, "vega_signal": -70660, "option_type": "P", "stock_price": 346.19, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": 1132405, "gamma_signal": 332986, "vega_signal": 99449, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": 4954713, "gamma_signal": -1595510, "vega_signal": -995997, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": -920653, "gamma_signal": -66398, "vega_signal": -956722, "option_type": "C", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": -3967111, "gamma_signal": 856130, "vega_signal": 387072, "option_type": "P", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": -595985, "gamma_signal": -105506, "vega_signal": -101477, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": -200964, "gamma_signal": 76082, "vega_signal": 11957, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": 297277, "gamma_signal": 11426, "vega_signal": 169679, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": -158833, "gamma_signal": 11474, "vega_signal": 30653, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": 274363, "gamma_signal": 281338, "vega_signal": -14813, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": -57928, "gamma_signal": -37435, "vega_signal": 43102, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": -2186598, "gamma_signal": -107969, "vega_signal": -602718, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": -24271, "gamma_signal": -120712, "vega_signal": 52588, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": -3153276, "gamma_signal": -805000, "vega_signal": -17443, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": 173573, "gamma_signal": 290, "vega_signal": -25515, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": -352522, "gamma_signal": 36649, "vega_signal": -75394, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": -22293, "gamma_signal": -177277, "vega_signal": 74908, "option_type": "P", "stock_price": 346.13, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": 133559, "gamma_signal": 8980, "vega_signal": 87119, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": -495050, "gamma_signal": -77949, "vega_signal": 251423, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": 3300725, "gamma_signal": 914847, "vega_signal": 71093, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": -228603, "gamma_signal": -5929, "vega_signal": 18345, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": 61442, "gamma_signal": 34164, "vega_signal": -17163, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": -2617782, "gamma_signal": 229423, "vega_signal": 371757, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": 97819, "gamma_signal": 669, "vega_signal": 30926, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": -127431, "gamma_signal": 162075, "vega_signal": 85122, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": -847248, "gamma_signal": -768501, "vega_signal": -61776, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": -76293, "gamma_signal": 58319, "vega_signal": -24446, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": 47709, "gamma_signal": 49615, "vega_signal": 13483, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": 488832, "gamma_signal": -170474, "vega_signal": -3200525, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": 549301, "gamma_signal": 331236, "vega_signal": -364618, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": -2842291, "gamma_signal": 219180, "vega_signal": 1015023, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": -490298, "gamma_signal": -560931, "vega_signal": -46282, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": -676801, "gamma_signal": 641591, "vega_signal": 173083, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": 210109, "gamma_signal": 183826, "vega_signal": -56312, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": 302154, "gamma_signal": -202664, "vega_signal": -339687, "option_type": "P", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": -61315, "gamma_signal": 19791, "vega_signal": -51138, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": -293988, "gamma_signal": -411, "vega_signal": 293812, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": 66374, "gamma_signal": -7276, "vega_signal": 34040, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": 296566, "gamma_signal": -73129, "vega_signal": -19838, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": 40220, "gamma_signal": -9848, "vega_signal": 146907, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": 966082, "gamma_signal": -740860, "vega_signal": 111489, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": 91458, "gamma_signal": -9715, "vega_signal": 109390, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": 79657, "gamma_signal": -40788, "vega_signal": 16509, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": -443645, "gamma_signal": -390670, "vega_signal": -27347, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": 1989116, "gamma_signal": -631975, "vega_signal": -14167, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": 181809, "gamma_signal": 42891, "vega_signal": 21312, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": -2611964, "gamma_signal": 1600073, "vega_signal": 330413, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": 18959, "gamma_signal": 1092, "vega_signal": 39971, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": 188500, "gamma_signal": -57174, "vega_signal": -10877, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": 62354, "gamma_signal": 18675, "vega_signal": -5956, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 197578, "gamma_signal": -23286, "vega_signal": -37543, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 1281174, "gamma_signal": 225631, "vega_signal": 83916, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 463703, "gamma_signal": -51874, "vega_signal": -66069, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 293721, "gamma_signal": 20637, "vega_signal": 309051, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": 104383, "gamma_signal": 63147, "vega_signal": -271831, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": 3449502, "gamma_signal": 680940, "vega_signal": 4172294, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": -208546, "gamma_signal": 134762, "vega_signal": -93420, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": -435517, "gamma_signal": -243074, "vega_signal": -50333, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": -526224, "gamma_signal": -12225, "vega_signal": 257618, "option_type": "P", "stock_price": 346.03, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": 101714, "gamma_signal": -16381, "vega_signal": 99286, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": -787351, "gamma_signal": 585156, "vega_signal": 7622, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": 238618, "gamma_signal": -3412, "vega_signal": -29924, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": 1072216, "gamma_signal": -287827, "vega_signal": -174128, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": -141348, "gamma_signal": 3280, "vega_signal": -73020, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": 475996, "gamma_signal": -27788, "vega_signal": -128947, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": -139880, "gamma_signal": -32463, "vega_signal": 25066, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": 8053, "gamma_signal": -11261, "vega_signal": 13926, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": -125133, "gamma_signal": 35622, "vega_signal": -17330, "option_type": "C", "stock_price": 346.05, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": -440556, "gamma_signal": 10505, "vega_signal": 41582, "option_type": "P", "stock_price": 346.05, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": -362406, "gamma_signal": -4517, "vega_signal": -944227, "option_type": "C", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": -598100, "gamma_signal": 25994, "vega_signal": 55111, "option_type": "P", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": -789346, "gamma_signal": -104082, "vega_signal": -231090, "option_type": "C", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": -986350, "gamma_signal": 241175, "vega_signal": 105536, "option_type": "P", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": -231506, "gamma_signal": -101855, "vega_signal": -98981, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": 2351915, "gamma_signal": -441976, "vega_signal": 151856, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": -170910, "gamma_signal": -57126, "vega_signal": -27519, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -2291397, "gamma_signal": 1020715, "vega_signal": 141954, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -895456, "gamma_signal": -95313, "vega_signal": -153793, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": -213695, "gamma_signal": -17276, "vega_signal": -47620, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": -8595, "gamma_signal": 416347, "vega_signal": -278208, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": 512277, "gamma_signal": -177175, "vega_signal": -62372, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": -1597393, "gamma_signal": -1223350, "vega_signal": -52993, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": 2217978, "gamma_signal": -453868, "vega_signal": 39473, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": -133422, "gamma_signal": 24052, "vega_signal": -97113, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": 518796, "gamma_signal": -82137, "vega_signal": 3908, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": 701996, "gamma_signal": 496807, "vega_signal": -50569, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": 2558172, "gamma_signal": -163202, "vega_signal": -888756, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": 875216, "gamma_signal": 227408, "vega_signal": 175798, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 886070, "gamma_signal": -596084, "vega_signal": -255803, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 765102, "gamma_signal": 192663, "vega_signal": 114028, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": 2627315, "gamma_signal": -210190, "vega_signal": -38305, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": -57417, "gamma_signal": -55878, "vega_signal": 202231, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": 2079022, "gamma_signal": -428561, "vega_signal": -425985, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": 5177400, "gamma_signal": 388212, "vega_signal": 3515450, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 184108, "gamma_signal": -97518, "vega_signal": -60008, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 5928157, "gamma_signal": 1345111, "vega_signal": 481376, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": 464009, "gamma_signal": -120072, "vega_signal": -106337, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": -1716856, "gamma_signal": -877290, "vega_signal": 859715, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": 1540059, "gamma_signal": -937620, "vega_signal": 206240, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": -827058, "gamma_signal": -119177, "vega_signal": 61532, "option_type": "C", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": 31236, "gamma_signal": 48780, "vega_signal": 3104, "option_type": "P", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": 961339, "gamma_signal": 75079, "vega_signal": 361361, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": 101589, "gamma_signal": 129232, "vega_signal": 4632, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": -529763, "gamma_signal": -145429, "vega_signal": 184459, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": -694457, "gamma_signal": 263069, "vega_signal": 11089, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": -27593, "gamma_signal": 86113, "vega_signal": -88739, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 366288, "gamma_signal": -176391, "vega_signal": -45481, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 1297743, "gamma_signal": 186974, "vega_signal": 67969, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": 57768, "gamma_signal": -3188, "vega_signal": 42811, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": -3202068, "gamma_signal": -78178, "vega_signal": 82408, "option_type": "C", "stock_price": 346.25, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": -282849, "gamma_signal": 121034, "vega_signal": -42675, "option_type": "P", "stock_price": 346.25, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": 294805, "gamma_signal": 38638, "vega_signal": 45414, "option_type": "C", "stock_price": 346.26, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 364089, "gamma_signal": -236749, "vega_signal": -94662, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 1120813, "gamma_signal": 296853, "vega_signal": -15667, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": 217449, "gamma_signal": 47237, "vega_signal": -13757, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": 274129, "gamma_signal": -16467, "vega_signal": 164635, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": 347415, "gamma_signal": -265967, "vega_signal": -140943, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": 854948, "gamma_signal": 84985, "vega_signal": 120706, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": 314718, "gamma_signal": -16015, "vega_signal": -62630, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": 1402389, "gamma_signal": 692797, "vega_signal": 374661, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": 6806832, "gamma_signal": -193384, "vega_signal": -5782577, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": -4953933, "gamma_signal": -1225572, "vega_signal": -172601, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": 441814, "gamma_signal": 89378, "vega_signal": -56358, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": -560953, "gamma_signal": 128069, "vega_signal": 87448, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": 5207746, "gamma_signal": -3449464, "vega_signal": -312285, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": -962170, "gamma_signal": -96086, "vega_signal": -38514, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": -421368, "gamma_signal": 68743, "vega_signal": 114581, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": 1498837, "gamma_signal": 285344, "vega_signal": -45953, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 303503, "gamma_signal": -165447, "vega_signal": 159323, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 7435254, "gamma_signal": 1921169, "vega_signal": 1722006, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": 165772, "gamma_signal": -93490, "vega_signal": -61345, "option_type": "P", "stock_price": 346.43, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": 1301339, "gamma_signal": -172147, "vega_signal": 313208, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": 539528, "gamma_signal": 17820, "vega_signal": -14427, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": -4504081, "gamma_signal": -928776, "vega_signal": -181031, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -59641, "gamma_signal": 5586, "vega_signal": -47108, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -90936, "gamma_signal": -26661, "vega_signal": 884817, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -424711, "gamma_signal": 322621, "vega_signal": 27994, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -720392, "gamma_signal": 52643, "vega_signal": -321363, "option_type": "C", "stock_price": 346.34, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": -388856, "gamma_signal": 125601, "vega_signal": 35838, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": 258240, "gamma_signal": -51545, "vega_signal": 101070, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": -121551, "gamma_signal": -26802, "vega_signal": 90117, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": -86485, "gamma_signal": 54356, "vega_signal": 162060, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": 140441, "gamma_signal": -17298, "vega_signal": 28686, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": 263804, "gamma_signal": 23570, "vega_signal": 121435, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": 1104457, "gamma_signal": -607251, "vega_signal": -122353, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": 142733, "gamma_signal": -37822, "vega_signal": 95161, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": -201187, "gamma_signal": -234237, "vega_signal": 551105, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": -1498140, "gamma_signal": -391042, "vega_signal": 23827, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": -92975, "gamma_signal": -5538, "vega_signal": 9726, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": 28017, "gamma_signal": -320143, "vega_signal": 244704, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": -78816, "gamma_signal": -57062, "vega_signal": 201950, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": 353078, "gamma_signal": 14535, "vega_signal": -26987, "option_type": "C", "stock_price": 346.34, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": -7816, "gamma_signal": 71375, "vega_signal": -33236, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": -259996, "gamma_signal": -33329, "vega_signal": -109338, "option_type": "C", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": 409320, "gamma_signal": -214139, "vega_signal": -48711, "option_type": "P", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": -379642, "gamma_signal": -65593, "vega_signal": -52848, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": 1447156, "gamma_signal": -297433, "vega_signal": 172907, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": 750215, "gamma_signal": 21858, "vega_signal": 2675270, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": -1658799, "gamma_signal": 301867, "vega_signal": 21611, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": 931531, "gamma_signal": 41295, "vega_signal": 202249, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -187204, "gamma_signal": 46441, "vega_signal": 104345, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -1820876, "gamma_signal": -488917, "vega_signal": -80462, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 91539, "gamma_signal": -3872, "vega_signal": -57207, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 500384, "gamma_signal": 327057, "vega_signal": 87430, "option_type": "C", "stock_price": 346.42, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 403492, "gamma_signal": -256221, "vega_signal": -38664, "option_type": "P", "stock_price": 346.44, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 152185, "gamma_signal": -3870, "vega_signal": 36601, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": 221894, "gamma_signal": -77084, "vega_signal": -16004, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": 61948, "gamma_signal": -107587, "vega_signal": 131403, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": -183340, "gamma_signal": 16913, "vega_signal": 174598, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": -2709479, "gamma_signal": -365307, "vega_signal": -484543, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": -1254527, "gamma_signal": 475188, "vega_signal": 235144, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": -299092, "gamma_signal": 59015, "vega_signal": -263248, "option_type": "C", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -480301, "gamma_signal": 127498, "vega_signal": 76821, "option_type": "P", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -2346109, "gamma_signal": -414741, "vega_signal": -161252, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": 501613, "gamma_signal": -5802, "vega_signal": -154413, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": -18337, "gamma_signal": 124929, "vega_signal": -100513, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": -608135, "gamma_signal": 19184, "vega_signal": 219786, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": 615967, "gamma_signal": 578875, "vega_signal": -111895, "option_type": "C", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -496157, "gamma_signal": 378881, "vega_signal": 87815, "option_type": "P", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -15858, "gamma_signal": 65050, "vega_signal": -5399, "option_type": "C", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": 103205, "gamma_signal": -201958, "vega_signal": -103052, "option_type": "P", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": 1575609, "gamma_signal": 179465, "vega_signal": 491291, "option_type": "C", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": 338893, "gamma_signal": 25205, "vega_signal": 120316, "option_type": "P", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": 337733, "gamma_signal": -30315, "vega_signal": 77159, "option_type": "C", "stock_price": 346.2, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": -2189833, "gamma_signal": 577194, "vega_signal": 5883, "option_type": "P", "stock_price": 346.2, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": 83449, "gamma_signal": -94877, "vega_signal": -1854, "option_type": "C", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": -1362720, "gamma_signal": 298827, "vega_signal": 124737, "option_type": "P", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": -2447796, "gamma_signal": -517205, "vega_signal": 228841, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": -77294, "gamma_signal": 1589, "vega_signal": 10873, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": 207449, "gamma_signal": 159219, "vega_signal": -86995, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": 353511, "gamma_signal": -63248, "vega_signal": 46097, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": -80486, "gamma_signal": -7813, "vega_signal": -36968, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": 47217, "gamma_signal": -18461, "vega_signal": -97055, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": -233588, "gamma_signal": -20302, "vega_signal": -93733, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": 417069, "gamma_signal": 1659713, "vega_signal": 154591, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": -96168, "gamma_signal": 103038, "vega_signal": -112152, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": -1088416, "gamma_signal": 389168, "vega_signal": 37550, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": 6980, "gamma_signal": -59431, "vega_signal": 30372, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": -18606, "gamma_signal": -76772, "vega_signal": 194084, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": 48754, "gamma_signal": 11036, "vega_signal": -9538, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -3901264, "gamma_signal": 2652640, "vega_signal": 163836, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -1041530, "gamma_signal": -423419, "vega_signal": -60912, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": 38783, "gamma_signal": -27189, "vega_signal": -13538, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": -352424, "gamma_signal": -150346, "vega_signal": -172531, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": -616612, "gamma_signal": 1998, "vega_signal": 80647, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": -1296241, "gamma_signal": -804244, "vega_signal": -473470, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": -158160, "gamma_signal": 65373, "vega_signal": 43260, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": -531445, "gamma_signal": -354217, "vega_signal": -11927, "option_type": "C", "stock_price": 346.2, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 657539, "gamma_signal": -106204, "vega_signal": -100508, "option_type": "P", "stock_price": 346.2, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 1471818, "gamma_signal": 715353, "vega_signal": 46077, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": -129175, "gamma_signal": -116305, "vega_signal": 86138, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": -277263, "gamma_signal": -606292, "vega_signal": 174625, "option_type": "C", "stock_price": 346.35, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": 598664, "gamma_signal": -25287, "vega_signal": -114650, "option_type": "P", "stock_price": 346.35, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": 77239, "gamma_signal": 58740, "vega_signal": 87368, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": 124730, "gamma_signal": -8344, "vega_signal": 43105, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": 371287, "gamma_signal": 7619, "vega_signal": 152737, "option_type": "C", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": 4785506, "gamma_signal": -785958, "vega_signal": -2238028, "option_type": "P", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": -3590607, "gamma_signal": -10217, "vega_signal": -23841, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": 59687, "gamma_signal": -10151, "vega_signal": -16436, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": -3854576, "gamma_signal": -608207, "vega_signal": 273750, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": -113457, "gamma_signal": 51, "vega_signal": 22429, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": 68307, "gamma_signal": 5078, "vega_signal": -93599, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 2700597, "gamma_signal": -680407, "vega_signal": 69257, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 9481, "gamma_signal": 25755, "vega_signal": -37944, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": 343094, "gamma_signal": -25919, "vega_signal": -53914, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": 484192, "gamma_signal": -74867, "vega_signal": 213908, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": 454198, "gamma_signal": -288578, "vega_signal": -1306, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": -218202, "gamma_signal": -51300, "vega_signal": 15422, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": -81714, "gamma_signal": 7148, "vega_signal": 15995, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": 1672972, "gamma_signal": 669824, "vega_signal": 294118, "option_type": "C", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 1320870, "gamma_signal": -658042, "vega_signal": -125624, "option_type": "P", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 18721285, "gamma_signal": 13261516, "vega_signal": 1009472, "option_type": "C", "stock_price": 346.5, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": 1694286, "gamma_signal": -585712, "vega_signal": -337167, "option_type": "P", "stock_price": 346.5, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": 1826150, "gamma_signal": 287133, "vega_signal": 779981, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": 125778, "gamma_signal": -20265, "vega_signal": -16940, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": 282967, "gamma_signal": 101853, "vega_signal": 244528, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": -103819, "gamma_signal": 161857, "vega_signal": -44621, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": 437240, "gamma_signal": 374716, "vega_signal": 25559, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": 1465613, "gamma_signal": -808049, "vega_signal": -64368, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": 1508081, "gamma_signal": -233800, "vega_signal": 547209, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": 126773, "gamma_signal": -18875, "vega_signal": -31391, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": 2265670, "gamma_signal": 507620, "vega_signal": 606047, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": 3144535, "gamma_signal": -471813, "vega_signal": -336914, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": 863851, "gamma_signal": 81204, "vega_signal": 502786, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 255796, "gamma_signal": -63364, "vega_signal": -14897, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 331397, "gamma_signal": 132649, "vega_signal": 66341, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": -494027, "gamma_signal": 6813, "vega_signal": 266043, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": 791169, "gamma_signal": 5506, "vega_signal": 594175, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": -1296539, "gamma_signal": 784623, "vega_signal": 154180, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": 75540, "gamma_signal": -558092, "vega_signal": 573701, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": -1174943, "gamma_signal": 890635, "vega_signal": 95685, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": 315691, "gamma_signal": 866379, "vega_signal": -333374, "option_type": "C", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -2229984, "gamma_signal": 1367355, "vega_signal": 177388, "option_type": "P", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -1632735, "gamma_signal": -949317, "vega_signal": -229185, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": -126708, "gamma_signal": 1064, "vega_signal": 54139, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": 58729, "gamma_signal": -187712, "vega_signal": 60637, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": 2989605, "gamma_signal": -2177124, "vega_signal": -142079, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": 2265384, "gamma_signal": -2423, "vega_signal": 144385, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 1658719, "gamma_signal": -1310073, "vega_signal": -173173, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 166580, "gamma_signal": 102222, "vega_signal": 76271, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": -190871, "gamma_signal": 94904, "vega_signal": 33345, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": 438026, "gamma_signal": 172526, "vega_signal": -7332, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 387978, "gamma_signal": -421097, "vega_signal": -38320, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 786427, "gamma_signal": 254188, "vega_signal": 130506, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": 1325180, "gamma_signal": -381026, "vega_signal": -240561, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": 3335228, "gamma_signal": 2430108, "vega_signal": -747672, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 823632, "gamma_signal": -55685, "vega_signal": -274260, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 659302, "gamma_signal": -20717, "vega_signal": 138994, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": -194522, "gamma_signal": 62926, "vega_signal": 49588, "option_type": "P", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": -631991, "gamma_signal": 186601, "vega_signal": -66982, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": -1159813, "gamma_signal": 319845, "vega_signal": 48107, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": -219793, "gamma_signal": 154907, "vega_signal": -47271, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": 283629, "gamma_signal": -173863, "vega_signal": -39999, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": 897555, "gamma_signal": 130999, "vega_signal": 486712, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": 670060, "gamma_signal": -154075, "vega_signal": -44301, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": 399533, "gamma_signal": 148925, "vega_signal": 178081, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": 3194498, "gamma_signal": -936626, "vega_signal": -1674140, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": -1525718, "gamma_signal": -696003, "vega_signal": -321098, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": 79971, "gamma_signal": 17831, "vega_signal": -1029, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": 1833573, "gamma_signal": 96448, "vega_signal": 749902, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": 2432184, "gamma_signal": -39600, "vega_signal": -2059449, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": 854932, "gamma_signal": 127020, "vega_signal": 547287, "option_type": "C", "stock_price": 346.8, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": -328891, "gamma_signal": -202349, "vega_signal": 302867, "option_type": "P", "stock_price": 346.8, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": -1771152, "gamma_signal": -314733, "vega_signal": -52219, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": 2167479, "gamma_signal": -620735, "vega_signal": -44339, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": -5062833, "gamma_signal": -3358853, "vega_signal": -243166, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": 633867, "gamma_signal": -23211, "vega_signal": -192404, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": -1147752, "gamma_signal": -206528, "vega_signal": -171630, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": 287936, "gamma_signal": -66552, "vega_signal": -57089, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": 290391, "gamma_signal": 86558, "vega_signal": 126876, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": 768464, "gamma_signal": -529096, "vega_signal": 19636, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": -424180, "gamma_signal": -148584, "vega_signal": -448955, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -603187, "gamma_signal": 219364, "vega_signal": 36985, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -267582, "gamma_signal": -121113, "vega_signal": 42339, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -842364, "gamma_signal": 942818, "vega_signal": -266056, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -2035190, "gamma_signal": -1161211, "vega_signal": -334594, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": -1237304, "gamma_signal": 641194, "vega_signal": -121333, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": 189887, "gamma_signal": -86355, "vega_signal": 393613, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": -758083, "gamma_signal": 246272, "vega_signal": -184712, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": 933806, "gamma_signal": 135074, "vega_signal": 215770, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": 751153, "gamma_signal": -79783, "vega_signal": -140495, "option_type": "P", "stock_price": 346.75, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": -2229475, "gamma_signal": -356862, "vega_signal": -16526, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": 1504333, "gamma_signal": -507228, "vega_signal": -10241, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": -126938, "gamma_signal": -85075, "vega_signal": 5415, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": -97534, "gamma_signal": 44718, "vega_signal": -23469, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": 229367, "gamma_signal": -24015, "vega_signal": 64756, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": -237585, "gamma_signal": 41693, "vega_signal": 115597, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": -16167, "gamma_signal": 133826, "vega_signal": 63423, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 4767668, "gamma_signal": -1342464, "vega_signal": -88442, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 3534323, "gamma_signal": 1267290, "vega_signal": 149331, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 3070424, "gamma_signal": -772575, "vega_signal": -10330, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 181097, "gamma_signal": 117023, "vega_signal": 106839, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": 146383, "gamma_signal": 65726, "vega_signal": -112576, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": 382126, "gamma_signal": -39268, "vega_signal": 560339, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": -498355, "gamma_signal": 49197, "vega_signal": -71427, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": 1287630, "gamma_signal": -213532, "vega_signal": -818396, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": -3801451, "gamma_signal": 375780, "vega_signal": 1952924, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": -965223, "gamma_signal": -282316, "vega_signal": -19368, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": 99296, "gamma_signal": -183238, "vega_signal": 66503, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": -354640, "gamma_signal": -472083, "vega_signal": 5594, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": 731937, "gamma_signal": -139273, "vega_signal": -81828, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": 1861868, "gamma_signal": 1124128, "vega_signal": -143534, "option_type": "C", "stock_price": 346.72, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 729474, "gamma_signal": -213663, "vega_signal": -212543, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 567890, "gamma_signal": 204136, "vega_signal": 20664, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -5213812, "gamma_signal": 1709478, "vega_signal": 54865, "option_type": "P", "stock_price": 346.7, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -243736, "gamma_signal": -36178, "vega_signal": 352362, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": -134269, "gamma_signal": 60035, "vega_signal": 22407, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": 2362591, "gamma_signal": 788075, "vega_signal": 1304797, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": 5714558, "gamma_signal": -411188, "vega_signal": -833898, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": -164205, "gamma_signal": 89929, "vega_signal": -109462, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": -45868, "gamma_signal": 84775, "vega_signal": -18566, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": 39704, "gamma_signal": -17086, "vega_signal": 24692, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -142878, "gamma_signal": 63659, "vega_signal": -53693, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -1044989, "gamma_signal": 76707, "vega_signal": -14475, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": 1198991, "gamma_signal": -614783, "vega_signal": -463192, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": -2870793, "gamma_signal": -880124, "vega_signal": -694950, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": 627280, "gamma_signal": -311810, "vega_signal": -20008, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": 347947, "gamma_signal": -57762, "vega_signal": 104052, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": -572581, "gamma_signal": 450932, "vega_signal": 43340, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": 3560164, "gamma_signal": 2601613, "vega_signal": 116884, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": 63700, "gamma_signal": 79903, "vega_signal": -16248, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": 4996475, "gamma_signal": 200157, "vega_signal": 1060300, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": -431048, "gamma_signal": 44637, "vega_signal": 87763, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": 174437, "gamma_signal": 41327, "vega_signal": 88501, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": 2842622, "gamma_signal": -244514, "vega_signal": -724432, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": -62784, "gamma_signal": -57159, "vega_signal": -200937, "option_type": "C", "stock_price": 346.87, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 1228305, "gamma_signal": -138987, "vega_signal": 26965, "option_type": "P", "stock_price": 346.87, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 45463, "gamma_signal": 48465, "vega_signal": -6490, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": 129367, "gamma_signal": -30733, "vega_signal": -31116, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": 62577, "gamma_signal": 71393, "vega_signal": -2601, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": 302104, "gamma_signal": -154649, "vega_signal": -93419, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": -1974965, "gamma_signal": -794958, "vega_signal": -267391, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": -36265, "gamma_signal": 56349, "vega_signal": -28727, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": 454475, "gamma_signal": 116560, "vega_signal": 20696, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": 164333, "gamma_signal": -48187, "vega_signal": -7703, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": -197975, "gamma_signal": -97136, "vega_signal": 14412, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 204784, "gamma_signal": 131775, "vega_signal": -137328, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 5832313, "gamma_signal": 4164752, "vega_signal": 189112, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": 132234, "gamma_signal": -35171, "vega_signal": -28882, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": -921557, "gamma_signal": -264147, "vega_signal": 144438, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": -223729, "gamma_signal": 20717, "vega_signal": 170591, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": 6467356, "gamma_signal": 4069367, "vega_signal": 409477, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": -716976, "gamma_signal": 100236, "vega_signal": 216349, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": 431595, "gamma_signal": -164673, "vega_signal": 11574, "option_type": "C", "stock_price": 346.775, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": 89193, "gamma_signal": -3131, "vega_signal": -30176, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": -6089853, "gamma_signal": -697811, "vega_signal": -2647072, "option_type": "C", "stock_price": 346.745, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": -100816, "gamma_signal": 13608, "vega_signal": 47021, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": -137478, "gamma_signal": 86826, "vega_signal": -68625, "option_type": "C", "stock_price": 346.745, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -448425, "gamma_signal": 360809, "vega_signal": 15869, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -936745, "gamma_signal": -61784, "vega_signal": -520372, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": 145795, "gamma_signal": -8933, "vega_signal": -362427, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": 3543140, "gamma_signal": 2034529, "vega_signal": 4609164, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": 18650, "gamma_signal": -17677, "vega_signal": 3211, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": 295347, "gamma_signal": -58154, "vega_signal": 124773, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": 395494, "gamma_signal": -64863, "vega_signal": -140941, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": -1782008, "gamma_signal": -116811, "vega_signal": -1075943, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": 523317, "gamma_signal": -165084, "vega_signal": -227863, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": -1229977, "gamma_signal": -763687, "vega_signal": -191578, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": -237585, "gamma_signal": 108175, "vega_signal": -77159, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": -5217901, "gamma_signal": -98566, "vega_signal": -1758970, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": 496648, "gamma_signal": -223672, "vega_signal": -358439, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": -410696, "gamma_signal": -57509, "vega_signal": -96636, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": -775650, "gamma_signal": 871529, "vega_signal": 19852, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": 361730, "gamma_signal": 101651, "vega_signal": 11231, "option_type": "C", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": -96407, "gamma_signal": 27408, "vega_signal": -8437, "option_type": "P", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": 547547, "gamma_signal": 402037, "vega_signal": 54482, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": 462815, "gamma_signal": -29419, "vega_signal": -73406, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": 757977, "gamma_signal": 821652, "vega_signal": 115992, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": 37932, "gamma_signal": 8004, "vega_signal": -23935, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": 38927, "gamma_signal": -10433, "vega_signal": -204253, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": -227310, "gamma_signal": -42027, "vega_signal": 18628, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": 1694944, "gamma_signal": 180407, "vega_signal": 924406, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": 365463, "gamma_signal": -11648, "vega_signal": -43355, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": -524818, "gamma_signal": -375181, "vega_signal": 15989, "option_type": "C", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -1786642, "gamma_signal": 776075, "vega_signal": -141706, "option_type": "P", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -669021, "gamma_signal": -163813, "vega_signal": 138662, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": 71510, "gamma_signal": 36835, "vega_signal": -91546, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": 1892061, "gamma_signal": 943769, "vega_signal": 159689, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": 3678864, "gamma_signal": -463314, "vega_signal": -1250334, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": -689028, "gamma_signal": -6999, "vega_signal": -210589, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -3458949, "gamma_signal": 360971, "vega_signal": 1622745, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -399813, "gamma_signal": -18358, "vega_signal": -186138, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": -1990181, "gamma_signal": 573185, "vega_signal": -27620, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": -233120, "gamma_signal": -46094, "vega_signal": 3393, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": 3978, "gamma_signal": 89837, "vega_signal": -252233, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": 35922, "gamma_signal": -67714, "vega_signal": 566761, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": -7998689, "gamma_signal": 343369, "vega_signal": 3776265, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": -1200633, "gamma_signal": -314114, "vega_signal": -63915, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": -224654, "gamma_signal": 209594, "vega_signal": 15426, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": -95529, "gamma_signal": -163675, "vega_signal": 203909, "option_type": "C", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -633535, "gamma_signal": 191448, "vega_signal": 245339, "option_type": "P", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -74743, "gamma_signal": -112673, "vega_signal": 74254, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": -53059, "gamma_signal": 36166, "vega_signal": 591001, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": -796550, "gamma_signal": -329886, "vega_signal": -59174, "option_type": "C", "stock_price": 346.715, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": 1039552, "gamma_signal": -17393, "vega_signal": -283874, "option_type": "P", "stock_price": 346.715, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": -2986263, "gamma_signal": -875794, "vega_signal": -101663, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -4874819, "gamma_signal": 1439466, "vega_signal": 186170, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -4960100, "gamma_signal": -1739019, "vega_signal": -599423, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": -134377, "gamma_signal": -323488, "vega_signal": -34559, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": -5970079, "gamma_signal": -954878, "vega_signal": -105925, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -1944364, "gamma_signal": 119388, "vega_signal": 490496, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -1613754, "gamma_signal": -834094, "vega_signal": -159478, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -2494578, "gamma_signal": 799634, "vega_signal": 86863, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -616179, "gamma_signal": -382932, "vega_signal": 8701, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": 181775, "gamma_signal": -274763, "vega_signal": -21328, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": -2982192, "gamma_signal": -2097838, "vega_signal": -142830, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -492140, "gamma_signal": 54600, "vega_signal": 144437, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -849932, "gamma_signal": -574253, "vega_signal": -225721, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": -270208, "gamma_signal": 67396, "vega_signal": 27605, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": 780905, "gamma_signal": 506472, "vega_signal": 131886, "option_type": "C", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": -280442, "gamma_signal": -68587, "vega_signal": -10726, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": 64758, "gamma_signal": 3542, "vega_signal": 75920, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": 158277, "gamma_signal": 7314, "vega_signal": -479, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": -128534, "gamma_signal": -61236, "vega_signal": -18516, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": -305691, "gamma_signal": 90889, "vega_signal": 99229, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": 121446, "gamma_signal": -93013, "vega_signal": -11277, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -524012, "gamma_signal": 30801, "vega_signal": 247358, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -623982, "gamma_signal": -5459, "vega_signal": -90289, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": -164426, "gamma_signal": 62467, "vega_signal": -62998, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": 436147, "gamma_signal": 68030, "vega_signal": -170092, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 3134889, "gamma_signal": -844595, "vega_signal": -131819, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 5507730, "gamma_signal": 4524186, "vega_signal": 201818, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": -700265, "gamma_signal": -221456, "vega_signal": 605042, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": 459730, "gamma_signal": 12494, "vega_signal": 31230, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": -361383, "gamma_signal": 133749, "vega_signal": 89810, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": -179225, "gamma_signal": 31270, "vega_signal": -16350, "option_type": "C", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": 155425, "gamma_signal": 147999, "vega_signal": -115948, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": 327332, "gamma_signal": 38656, "vega_signal": 112360, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": -230964, "gamma_signal": 83193, "vega_signal": -123907, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": -29626, "gamma_signal": -75485, "vega_signal": 13318, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": -3503824, "gamma_signal": 825039, "vega_signal": 302533, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": -2156346, "gamma_signal": -82568, "vega_signal": -2849927, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": -9585872, "gamma_signal": 660847, "vega_signal": 4084070, "option_type": "P", "stock_price": 346.51, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": -1251530, "gamma_signal": -244848, "vega_signal": -380959, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -146102, "gamma_signal": 39685, "vega_signal": -59202, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -243340, "gamma_signal": -341989, "vega_signal": 16599, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": 502870, "gamma_signal": -35604, "vega_signal": -320614, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": -519791, "gamma_signal": -53556, "vega_signal": -92836, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": -177337, "gamma_signal": 222582, "vega_signal": -18682, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": 2786945, "gamma_signal": 145988, "vega_signal": 839344, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": 2605897, "gamma_signal": -597478, "vega_signal": -346395, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": -501584, "gamma_signal": -34850, "vega_signal": -53280, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": 76831, "gamma_signal": 58944, "vega_signal": -44656, "option_type": "P", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": -455721, "gamma_signal": 36340, "vega_signal": -209831, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": 120919, "gamma_signal": 484, "vega_signal": -29759, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": 239125, "gamma_signal": 13470, "vega_signal": 515303, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 2490084, "gamma_signal": -781490, "vega_signal": -56102, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 43249, "gamma_signal": -82065, "vega_signal": 19680, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": 764256, "gamma_signal": -104863, "vega_signal": -357647, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": -267437, "gamma_signal": -233134, "vega_signal": -41278, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": -761536, "gamma_signal": 61570, "vega_signal": 86014, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": 720927, "gamma_signal": 538271, "vega_signal": 54411, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": 72963, "gamma_signal": -26954, "vega_signal": 79628, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": 182907, "gamma_signal": -53740, "vega_signal": 82499, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": 791038, "gamma_signal": -281166, "vega_signal": -97840, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": -98482, "gamma_signal": 25023, "vega_signal": -132528, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": -536929, "gamma_signal": 256502, "vega_signal": 340291, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": -1318080, "gamma_signal": -222254, "vega_signal": -26934, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 840084, "gamma_signal": -49043, "vega_signal": -110947, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 721047, "gamma_signal": 326761, "vega_signal": 298274, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -179886, "gamma_signal": 112038, "vega_signal": -121309, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -501877, "gamma_signal": -68396, "vega_signal": -24658, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 159808, "gamma_signal": -79449, "vega_signal": -29740, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 1409188, "gamma_signal": 184329, "vega_signal": 346445, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": -219108, "gamma_signal": 23316, "vega_signal": 45182, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": 29868, "gamma_signal": 319, "vega_signal": 88030, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": 75011, "gamma_signal": 7117, "vega_signal": -25348, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": -189875, "gamma_signal": -7861, "vega_signal": -283102, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": 910632, "gamma_signal": -332540, "vega_signal": 3316, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": 82521, "gamma_signal": -5280, "vega_signal": 56760, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 1207917, "gamma_signal": -142187, "vega_signal": -202632, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 344519, "gamma_signal": -24620, "vega_signal": -377382, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 250591, "gamma_signal": -8844, "vega_signal": 20223, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 138875, "gamma_signal": -55895, "vega_signal": 73773, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": 652771, "gamma_signal": -21068, "vega_signal": -2273164, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": -265085, "gamma_signal": -33828, "vega_signal": -4316, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": 334121, "gamma_signal": -48845, "vega_signal": 17502, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": 220462, "gamma_signal": -230104, "vega_signal": 93255, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": 865332, "gamma_signal": -25106, "vega_signal": -1694249, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": 1022144, "gamma_signal": 1268730, "vega_signal": -15791, "option_type": "C", "stock_price": 346.77, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 1120639, "gamma_signal": -150745, "vega_signal": -438557, "option_type": "P", "stock_price": 346.77, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 245862, "gamma_signal": 18194, "vega_signal": 31915, "option_type": "C", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": -752993, "gamma_signal": 400227, "vega_signal": 2677, "option_type": "P", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": -316555, "gamma_signal": 212920, "vega_signal": -1364231, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -153006, "gamma_signal": -10003, "vega_signal": 8447, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -145427, "gamma_signal": -20796, "vega_signal": -47232, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": 564099, "gamma_signal": -110567, "vega_signal": -423683, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": -634808, "gamma_signal": -80116, "vega_signal": -163388, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -561027, "gamma_signal": 41323, "vega_signal": 138016, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -172099, "gamma_signal": -49059, "vega_signal": -90674, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": -672114, "gamma_signal": 279068, "vega_signal": 47482, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": -92737, "gamma_signal": -7247, "vega_signal": -1467, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": -3636597, "gamma_signal": 3101653, "vega_signal": 186174, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": 235104, "gamma_signal": 12325, "vega_signal": -11222, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": 110848, "gamma_signal": -22089, "vega_signal": -1183878, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": 96056, "gamma_signal": -27062, "vega_signal": 152330, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": -798504, "gamma_signal": 422910, "vega_signal": 684638, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": 313951, "gamma_signal": 5203, "vega_signal": -10998, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": 268905, "gamma_signal": -157634, "vega_signal": -88106, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": 40328, "gamma_signal": -122900, "vega_signal": 35875, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": 56696, "gamma_signal": -2148, "vega_signal": -21481, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": -145072, "gamma_signal": -10361, "vega_signal": -62087, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": 529012, "gamma_signal": -115277, "vega_signal": -210736, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": -108552, "gamma_signal": 107102, "vega_signal": -67891, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": -2030060, "gamma_signal": 372171, "vega_signal": 663376, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": 395821, "gamma_signal": 11493, "vega_signal": 107016, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": -263259, "gamma_signal": 9158, "vega_signal": 831346, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": -86354, "gamma_signal": -131715, "vega_signal": -43794, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": 10016, "gamma_signal": 935, "vega_signal": -797919, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": -1842531, "gamma_signal": -2807597, "vega_signal": -11125, "option_type": "C", "stock_price": 346.525, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -1076921, "gamma_signal": 151990, "vega_signal": 144401, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -2072743, "gamma_signal": -1186007, "vega_signal": 1783, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": -6912500, "gamma_signal": 225893, "vega_signal": 2014176, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": -2540683, "gamma_signal": -585112, "vega_signal": -1896464, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": -6042155, "gamma_signal": 362065, "vega_signal": 874276, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": -1899279, "gamma_signal": -599069, "vega_signal": -116064, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": -4381678, "gamma_signal": 548409, "vega_signal": -424867, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": -1724293, "gamma_signal": -417487, "vega_signal": 19984, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": -207745, "gamma_signal": -31175, "vega_signal": -114092, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": -6148809, "gamma_signal": -1075561, "vega_signal": -13398, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": 3661792, "gamma_signal": -931550, "vega_signal": -3686980, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": 566341, "gamma_signal": 52742, "vega_signal": 110710, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 2450011, "gamma_signal": -741674, "vega_signal": 9678, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 922205, "gamma_signal": 151477, "vega_signal": 28503, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": -994647, "gamma_signal": 841257, "vega_signal": 64835, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": 52461, "gamma_signal": 38337, "vega_signal": 72252, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": -903611, "gamma_signal": 271678, "vega_signal": 57510, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": 201143, "gamma_signal": 47346, "vega_signal": 60847, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": 1818598, "gamma_signal": -624104, "vega_signal": -4002, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": -573005, "gamma_signal": -552592, "vega_signal": -73584, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -739294, "gamma_signal": 47133, "vega_signal": 190591, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -639561, "gamma_signal": -355367, "vega_signal": -468979, "option_type": "C", "stock_price": 346.29, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": -16483115, "gamma_signal": 893253, "vega_signal": 124748, "option_type": "P", "stock_price": 346.29, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": -154758, "gamma_signal": -165017, "vega_signal": 47865, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": 1723083, "gamma_signal": -1051366, "vega_signal": 414154, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": -1089914, "gamma_signal": -36673, "vega_signal": -258843, "option_type": "C", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": 5158019, "gamma_signal": -373850, "vega_signal": -1117867, "option_type": "P", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": -1367536, "gamma_signal": 7060, "vega_signal": -436251, "option_type": "C", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": -2649302, "gamma_signal": 941554, "vega_signal": 62700, "option_type": "P", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": -3029484, "gamma_signal": -721728, "vega_signal": -1704543, "option_type": "C", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": 1548182, "gamma_signal": -957331, "vega_signal": -172137, "option_type": "P", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": -650107, "gamma_signal": -469636, "vega_signal": 77942, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": -339743, "gamma_signal": 49752, "vega_signal": 88563, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": 1796008, "gamma_signal": 172937, "vega_signal": 613642, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": 1013715, "gamma_signal": -234578, "vega_signal": -185637, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": -221262, "gamma_signal": -26711, "vega_signal": -56736, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 595862, "gamma_signal": -43358, "vega_signal": -25010, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 656651, "gamma_signal": -40238, "vega_signal": 138986, "option_type": "C", "stock_price": 346.385, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": -463968, "gamma_signal": 100869, "vega_signal": -98364, "option_type": "P", "stock_price": 346.385, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": -948809, "gamma_signal": -182759, "vega_signal": -56960, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": 1355534, "gamma_signal": -122590, "vega_signal": -369390, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": -527873, "gamma_signal": -21765, "vega_signal": -125082, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": 571238, "gamma_signal": -336655, "vega_signal": 7920, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": -122417, "gamma_signal": 305426, "vega_signal": -75683, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": -997333, "gamma_signal": 167254, "vega_signal": 267484, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": 269599, "gamma_signal": 126618, "vega_signal": 87959, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": 801799, "gamma_signal": -37804, "vega_signal": -87473, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": -75915, "gamma_signal": -494, "vega_signal": 695, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": 4933, "gamma_signal": -101455, "vega_signal": 5728, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": 204956, "gamma_signal": 25914, "vega_signal": 20535, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": -527504, "gamma_signal": 117687, "vega_signal": -69125, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": 105512, "gamma_signal": 40177, "vega_signal": 7681, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": -262299, "gamma_signal": -6886, "vega_signal": -48966, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": 17758, "gamma_signal": 103015, "vega_signal": -271846, "option_type": "C", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": -14875075, "gamma_signal": 205172, "vega_signal": 37679, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": 176168, "gamma_signal": -30023, "vega_signal": 190593, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": 7720, "gamma_signal": -263005, "vega_signal": 325811, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": 114840, "gamma_signal": -30149, "vega_signal": -351855, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": -693787, "gamma_signal": 25757, "vega_signal": 74848, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": 640986, "gamma_signal": 114493, "vega_signal": 70236, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": -1167473, "gamma_signal": 436751, "vega_signal": 251796, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": -144559, "gamma_signal": 35034, "vega_signal": -12412, "option_type": "C", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": -219729, "gamma_signal": 35618, "vega_signal": -7991, "option_type": "P", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": 3170642, "gamma_signal": 583232, "vega_signal": 268471, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": -963271, "gamma_signal": 343258, "vega_signal": -5683, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": 173206, "gamma_signal": -97772, "vega_signal": -25117, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": -954559, "gamma_signal": 562530, "vega_signal": 85314, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": 256503, "gamma_signal": 129557, "vega_signal": 8174, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": -638382, "gamma_signal": 24197, "vega_signal": 95147, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": 42933, "gamma_signal": 47716, "vega_signal": -27929, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": -1164715, "gamma_signal": 223893, "vega_signal": 40997, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": 2311912, "gamma_signal": 1128887, "vega_signal": 74716, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -1276095, "gamma_signal": 429570, "vega_signal": 167756, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -928110, "gamma_signal": -94621, "vega_signal": -195393, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 1608998, "gamma_signal": -508321, "vega_signal": 1548, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 1010396, "gamma_signal": 303482, "vega_signal": 308602, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": 176360, "gamma_signal": -15217, "vega_signal": -33373, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": -2561664, "gamma_signal": -544416, "vega_signal": -130103, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": -228225, "gamma_signal": 23218, "vega_signal": 75677, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": 2729476, "gamma_signal": 436478, "vega_signal": 561687, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": 300999, "gamma_signal": -63592, "vega_signal": -420935, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": -282234, "gamma_signal": 44433, "vega_signal": 32252, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 913526, "gamma_signal": -620477, "vega_signal": 4165, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 3189063, "gamma_signal": -134175, "vega_signal": 237982, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": 5067776, "gamma_signal": -1385106, "vega_signal": -16299, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": 520394, "gamma_signal": 16009, "vega_signal": 72711, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": -407142, "gamma_signal": 30973, "vega_signal": 48361, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": 519703, "gamma_signal": -5663, "vega_signal": 50703, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": -136481, "gamma_signal": 6327, "vega_signal": 113010, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": -442377, "gamma_signal": 50700, "vega_signal": -58449, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": 226674, "gamma_signal": -19934, "vega_signal": -39804, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": -19455, "gamma_signal": -8831, "vega_signal": 82484, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": -3457802, "gamma_signal": 325711, "vega_signal": 858350, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": -223475, "gamma_signal": -84689, "vega_signal": -8948, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": -158522, "gamma_signal": 13932, "vega_signal": -6536, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": -508267, "gamma_signal": 33833, "vega_signal": -78856, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": 671245, "gamma_signal": -919517, "vega_signal": 301471, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": -393159, "gamma_signal": -40597, "vega_signal": -39570, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": -93668, "gamma_signal": 26529, "vega_signal": -47835, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": -373784, "gamma_signal": -25779, "vega_signal": -490048, "option_type": "C", "stock_price": 346.19, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -3122309, "gamma_signal": 782276, "vega_signal": 391383, "option_type": "P", "stock_price": 346.19, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -416081, "gamma_signal": -372042, "vega_signal": -51410, "option_type": "C", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": -1035075, "gamma_signal": 174435, "vega_signal": 89916, "option_type": "P", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": 1002579, "gamma_signal": 177758, "vega_signal": 20312, "option_type": "C", "stock_price": 346.24, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": -402499, "gamma_signal": 516230, "vega_signal": -123635, "option_type": "P", "stock_price": 346.24, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": 819342, "gamma_signal": 172842, "vega_signal": 561239, "option_type": "C", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": -11530500, "gamma_signal": 3245367, "vega_signal": 336620, "option_type": "P", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": -82305, "gamma_signal": -156782, "vega_signal": -33698, "option_type": "C", "stock_price": 346.13, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -1395751, "gamma_signal": 88911, "vega_signal": 296882, "option_type": "P", "stock_price": 346.13, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -1607121, "gamma_signal": -171659, "vega_signal": -160904, "option_type": "C", "stock_price": 346.14, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": -1239356, "gamma_signal": 677105, "vega_signal": 116166, "option_type": "P", "stock_price": 346.14, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": -674285, "gamma_signal": -123090, "vega_signal": -35574, "option_type": "C", "stock_price": 346.05, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": 1179845, "gamma_signal": -558314, "vega_signal": 92336, "option_type": "P", "stock_price": 346.05, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": -1104051, "gamma_signal": -150930, "vega_signal": -480896, "option_type": "C", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -388408, "gamma_signal": -41970, "vega_signal": 37767, "option_type": "P", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -437608, "gamma_signal": -171995, "vega_signal": -155862, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": 967558, "gamma_signal": -86948, "vega_signal": -139454, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": -588513, "gamma_signal": 501528, "vega_signal": -458757, "option_type": "C", "stock_price": 345.99, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": -5439862, "gamma_signal": 1268918, "vega_signal": 264183, "option_type": "P", "stock_price": 345.99, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": 729734, "gamma_signal": -974324, "vega_signal": 534939, "option_type": "C", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": 34444767, "gamma_signal": -540247, "vega_signal": -196310, "option_type": "P", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": -215356, "gamma_signal": 441116, "vega_signal": -385815, "option_type": "C", "stock_price": 346.11, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": -3026085, "gamma_signal": -3382343, "vega_signal": 562209, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": -1386450, "gamma_signal": -1605420, "vega_signal": -167949, "option_type": "C", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": 6206821, "gamma_signal": -3522715, "vega_signal": -95963, "option_type": "P", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": -6113666, "gamma_signal": -4446113, "vega_signal": -436096, "option_type": "C", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": 258034, "gamma_signal": -584062, "vega_signal": 61928, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": 5951241, "gamma_signal": 894446, "vega_signal": 940608, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": 10246918, "gamma_signal": -5118359, "vega_signal": -85003, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": -144187, "gamma_signal": -473748, "vega_signal": -222157, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -1040907, "gamma_signal": 9181, "vega_signal": -104291, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -1372477, "gamma_signal": -1198827, "vega_signal": -155613, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": 3732828, "gamma_signal": -1598381, "vega_signal": 32362, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": -688557, "gamma_signal": -409864, "vega_signal": -204352, "option_type": "C", "stock_price": 346.06, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": -714909, "gamma_signal": 713395, "vega_signal": -3637, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": -5427100, "gamma_signal": -5752065, "vega_signal": -46880, "option_type": "C", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": -11447086, "gamma_signal": 2388804, "vega_signal": -21864, "option_type": "P", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": -421820, "gamma_signal": -244544, "vega_signal": 111402, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -572018, "gamma_signal": -80022, "vega_signal": -148, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -109554, "gamma_signal": -289251, "vega_signal": 178700, "option_type": "C", "stock_price": 346.13, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": 385663, "gamma_signal": 28966, "vega_signal": -231122, "option_type": "P", "stock_price": 346.13, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": -568039, "gamma_signal": -281378, "vega_signal": 7688, "option_type": "C", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": 1957362, "gamma_signal": -294855, "vega_signal": -570242, "option_type": "P", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": -135110, "gamma_signal": -25766, "vega_signal": 169886, "option_type": "C", "stock_price": 346.18, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": 2382673, "gamma_signal": -211355, "vega_signal": -451963, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": 379360, "gamma_signal": 370988, "vega_signal": 67031, "option_type": "C", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": 441693, "gamma_signal": -457326, "vega_signal": 27123, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": 1298105, "gamma_signal": 130619, "vega_signal": 375696, "option_type": "C", "stock_price": 346.3, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": 4275722, "gamma_signal": -531063, "vega_signal": -1286189, "option_type": "P", "stock_price": 346.3, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": -1754369, "gamma_signal": -170842, "vega_signal": -294081, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": 2516561, "gamma_signal": -1352388, "vega_signal": -316545, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": 2306518, "gamma_signal": 821116, "vega_signal": 517853, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": -2421125, "gamma_signal": 3308066, "vega_signal": -167980, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": 710710, "gamma_signal": -277550, "vega_signal": 637179, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 2032562, "gamma_signal": -393301, "vega_signal": -224254, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 1234093, "gamma_signal": -75561, "vega_signal": 287889, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": -404480, "gamma_signal": -28386, "vega_signal": 229484, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": 1283812, "gamma_signal": 193231, "vega_signal": 201948, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 4740415, "gamma_signal": -567567, "vega_signal": -897752, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 1173496, "gamma_signal": -68781, "vega_signal": 391990, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": -62570, "gamma_signal": -45304, "vega_signal": -56770, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": 162820, "gamma_signal": -21403, "vega_signal": -23787, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": -18945, "gamma_signal": -73744, "vega_signal": -15680, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": -1752468, "gamma_signal": -314361, "vega_signal": -1149934, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": -1103686, "gamma_signal": 206145, "vega_signal": -65593, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": -1031719, "gamma_signal": -143705, "vega_signal": -43754, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": 2759858, "gamma_signal": -1660555, "vega_signal": 122641, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": -1190788, "gamma_signal": -217233, "vega_signal": 88784, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": -1981333, "gamma_signal": -201153, "vega_signal": 1131010, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": 2727619, "gamma_signal": 273949, "vega_signal": -334654, "option_type": "C", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": -494479, "gamma_signal": 62044, "vega_signal": -57341, "option_type": "P", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": -97781, "gamma_signal": -191327, "vega_signal": 18612, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": -543259, "gamma_signal": -195854, "vega_signal": 57923, "option_type": "P", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": 287363, "gamma_signal": 76687, "vega_signal": 82843, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 7780654, "gamma_signal": -5579511, "vega_signal": -896460, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 1283782, "gamma_signal": 41419, "vega_signal": 300899, "option_type": "C", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": 658781, "gamma_signal": -386568, "vega_signal": 61532, "option_type": "P", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": 883101, "gamma_signal": -12785, "vega_signal": 786440, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": 1864038, "gamma_signal": -260284, "vega_signal": -1665931, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": 843658, "gamma_signal": -380738, "vega_signal": 286504, "option_type": "C", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": -574259, "gamma_signal": -2543, "vega_signal": 31983, "option_type": "P", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": 1391374, "gamma_signal": 243847, "vega_signal": 30367, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": 436996, "gamma_signal": -340608, "vega_signal": -5647, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": -533194, "gamma_signal": -483562, "vega_signal": 60720, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": 126345, "gamma_signal": -111291, "vega_signal": 25788, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": -2225629, "gamma_signal": -1583183, "vega_signal": -171678, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": 1079162, "gamma_signal": -98333, "vega_signal": -244523, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": -1618374, "gamma_signal": -1461624, "vega_signal": -174877, "option_type": "C", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -585991, "gamma_signal": 59712, "vega_signal": -38619, "option_type": "P", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -2565444, "gamma_signal": -4234970, "vega_signal": -107021, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -301907, "gamma_signal": 52086, "vega_signal": -184129, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -1289179, "gamma_signal": -341321, "vega_signal": -299692, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": 27640, "gamma_signal": 2928, "vega_signal": 46236, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": -1629067, "gamma_signal": -363556, "vega_signal": -1562822, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": 3800057, "gamma_signal": -3670067, "vega_signal": -149691, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": -679458, "gamma_signal": -349533, "vega_signal": 37595, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": 277894, "gamma_signal": -7930, "vega_signal": 24898, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": -835609, "gamma_signal": -89147, "vega_signal": -125882, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": -3220207, "gamma_signal": 683857, "vega_signal": 140570, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": 451602, "gamma_signal": 1736, "vega_signal": -39127, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": -142712, "gamma_signal": -303022, "vega_signal": 45657, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": 2339836, "gamma_signal": 879260, "vega_signal": 1299352, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": 483234, "gamma_signal": 16885, "vega_signal": 89265, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": 486170, "gamma_signal": 650213, "vega_signal": -152812, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": -1739015, "gamma_signal": 1366590, "vega_signal": 156623, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": -20553, "gamma_signal": 519013, "vega_signal": -797406, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": -1042488, "gamma_signal": 170114, "vega_signal": -139554, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": 227388, "gamma_signal": -100340, "vega_signal": 144205, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": 47546, "gamma_signal": 47543, "vega_signal": -20543, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": -113633, "gamma_signal": -48307, "vega_signal": -322341, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": -592405, "gamma_signal": -23843, "vega_signal": 102561, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": 5295, "gamma_signal": -148368, "vega_signal": 148321, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": -171279, "gamma_signal": 57969, "vega_signal": 82018, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": 2294456, "gamma_signal": 476241, "vega_signal": -159429, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": 184300, "gamma_signal": 607, "vega_signal": 96474, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": -185291, "gamma_signal": -120863, "vega_signal": 19948, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": 5856, "gamma_signal": -8104, "vega_signal": -24332, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": -864269, "gamma_signal": -712804, "vega_signal": -166472, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": 646184, "gamma_signal": -69676, "vega_signal": -130390, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": -300554, "gamma_signal": -54438, "vega_signal": 22310, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": -163629, "gamma_signal": 140870, "vega_signal": -95583, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": 359863, "gamma_signal": 235, "vega_signal": 1005, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": -1941140, "gamma_signal": 696464, "vega_signal": -159362, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": 17610, "gamma_signal": 16391, "vega_signal": -973, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": -28784, "gamma_signal": -40840, "vega_signal": -117097, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": 225552, "gamma_signal": -3019, "vega_signal": 589750, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": -236182, "gamma_signal": 61830, "vega_signal": 256102, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": 124963, "gamma_signal": 30354, "vega_signal": 33458, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": -65284, "gamma_signal": 8524, "vega_signal": 27702, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": -446257, "gamma_signal": 144114, "vega_signal": -2248532, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": 613879, "gamma_signal": -89136, "vega_signal": -77499, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": 132821, "gamma_signal": -2405, "vega_signal": 92033, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": 1611829, "gamma_signal": -255776, "vega_signal": -170249, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": 36911, "gamma_signal": 118507, "vega_signal": -2154, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 900492, "gamma_signal": -440612, "vega_signal": -114706, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 96434, "gamma_signal": 14838, "vega_signal": 49124, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": -605466, "gamma_signal": 27992, "vega_signal": 199309, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": -901026, "gamma_signal": -32596, "vega_signal": -198016, "option_type": "C", "stock_price": 346.47, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": -91550, "gamma_signal": 225097, "vega_signal": -23131, "option_type": "P", "stock_price": 346.47, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": 813184, "gamma_signal": 196546, "vega_signal": 102606, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": -490273, "gamma_signal": 15623, "vega_signal": 122178, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": 200588, "gamma_signal": 122630, "vega_signal": 5387, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": -2246378, "gamma_signal": 258459, "vega_signal": 769597, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": 1447536, "gamma_signal": 1852869, "vega_signal": -1648838, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": 607501, "gamma_signal": -140977, "vega_signal": -98412, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": -1380310, "gamma_signal": -336827, "vega_signal": -258287, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": 828970, "gamma_signal": -376376, "vega_signal": -62002, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": 33185, "gamma_signal": -1720, "vega_signal": -2907, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": 34436, "gamma_signal": -59645, "vega_signal": 92438, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": 2015595, "gamma_signal": 195489, "vega_signal": 115543, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": 613529, "gamma_signal": -9517, "vega_signal": -130651, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": -3704720, "gamma_signal": -751291, "vega_signal": -162231, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": -152946, "gamma_signal": 12861, "vega_signal": 1375, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": 2522720, "gamma_signal": 291822, "vega_signal": 821164, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": 649369, "gamma_signal": -122495, "vega_signal": -185102, "option_type": "P", "stock_price": 346.69, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": -323031, "gamma_signal": -3291, "vega_signal": 38968, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": -203959, "gamma_signal": 14160, "vega_signal": 104428, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": 286026, "gamma_signal": 115701, "vega_signal": 2402, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": 106993, "gamma_signal": -4784, "vega_signal": 63260, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": -313141, "gamma_signal": 1385, "vega_signal": -154095, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": -128589, "gamma_signal": 6194, "vega_signal": -242, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": 1005683, "gamma_signal": 264514, "vega_signal": 197095, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 335673, "gamma_signal": -805968, "vega_signal": 335507, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 1181892, "gamma_signal": 52623, "vega_signal": 643817, "option_type": "C", "stock_price": 346.78, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": 1844790, "gamma_signal": -131031, "vega_signal": -570836, "option_type": "P", "stock_price": 346.78, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": 116533, "gamma_signal": -1341259, "vega_signal": 1327381, "option_type": "C", "stock_price": 346.84, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": 3096342, "gamma_signal": -1008867, "vega_signal": -230077, "option_type": "P", "stock_price": 346.84, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": -470249, "gamma_signal": 157261, "vega_signal": 25276, "option_type": "C", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": 2449882, "gamma_signal": -2372692, "vega_signal": -42235, "option_type": "P", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": -607249, "gamma_signal": -17953, "vega_signal": -165516, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": -1305692, "gamma_signal": 108531, "vega_signal": 423298, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": -289697, "gamma_signal": -30549, "vega_signal": -134817, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": 1370233, "gamma_signal": -67721, "vega_signal": -230055, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": 121637, "gamma_signal": 89913, "vega_signal": 48353, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": -781822, "gamma_signal": 29909, "vega_signal": 143182, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": 834794, "gamma_signal": 780943, "vega_signal": 27490, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": -922167, "gamma_signal": 112838, "vega_signal": 213009, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": 469164, "gamma_signal": 5226, "vega_signal": 29352, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": -598375, "gamma_signal": 6071, "vega_signal": 285164, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": -1332611, "gamma_signal": -2090058, "vega_signal": 1297, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -839059, "gamma_signal": 26710, "vega_signal": 187919, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -1254941, "gamma_signal": -106585, "vega_signal": -470436, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": -1174658, "gamma_signal": -300683, "vega_signal": 339363, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": -97010, "gamma_signal": 25177, "vega_signal": -214482, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": -390941, "gamma_signal": 109, "vega_signal": 158980, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": 589922, "gamma_signal": 103898, "vega_signal": 175789, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": 1161349, "gamma_signal": -330565, "vega_signal": -323971, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": 143997, "gamma_signal": -275588, "vega_signal": 238288, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": -5668792, "gamma_signal": 551160, "vega_signal": 5076683, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": 682491, "gamma_signal": 554177, "vega_signal": 55883, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": 135161, "gamma_signal": -4737, "vega_signal": -83057, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": -972724, "gamma_signal": 163727, "vega_signal": -50638, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": -409001, "gamma_signal": 40364, "vega_signal": -100852, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": 501463, "gamma_signal": 41645, "vega_signal": 27688, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": 199568, "gamma_signal": 15429, "vega_signal": -20614, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": -1204958, "gamma_signal": -124010, "vega_signal": -422534, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": 561407, "gamma_signal": -12083, "vega_signal": -687759, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": 474112, "gamma_signal": -72602, "vega_signal": 120950, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": 985273, "gamma_signal": -37481, "vega_signal": -45424, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": 191828, "gamma_signal": 13259, "vega_signal": 60807, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 352776, "gamma_signal": -19228, "vega_signal": 18813, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 570158, "gamma_signal": 114402, "vega_signal": 14557, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": 256486, "gamma_signal": -9092, "vega_signal": -10194, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": -104525, "gamma_signal": 14012, "vega_signal": -10327, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": 118079, "gamma_signal": -7394, "vega_signal": 29476, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": -173296, "gamma_signal": -175839, "vega_signal": -25774, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": 89648, "gamma_signal": -6009, "vega_signal": 63371, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": 152799, "gamma_signal": 37231, "vega_signal": -7266, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": 770878, "gamma_signal": -117015, "vega_signal": 22882, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": -2734258, "gamma_signal": -258057, "vega_signal": -1201642, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": 288326, "gamma_signal": -734277, "vega_signal": 164723, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": 2974, "gamma_signal": 45153, "vega_signal": 112686, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": -1055523, "gamma_signal": 69926, "vega_signal": 128658, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": 288461, "gamma_signal": 65249, "vega_signal": 8412, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 351102, "gamma_signal": -17813, "vega_signal": -171453, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 189905, "gamma_signal": 145873, "vega_signal": 39836, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": -872504, "gamma_signal": 133931, "vega_signal": 76256, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": 403623, "gamma_signal": 12447, "vega_signal": 108152, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": -459891, "gamma_signal": 60959, "vega_signal": 328683, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": -471488, "gamma_signal": -746106, "vega_signal": -18776, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": -222452, "gamma_signal": 8343, "vega_signal": 90637, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": 483422, "gamma_signal": 25552, "vega_signal": 73592, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": 884738, "gamma_signal": -651854, "vega_signal": -87615, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": 749101, "gamma_signal": -87040, "vega_signal": 252169, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": -467440, "gamma_signal": 3280, "vega_signal": 56738, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": 845105, "gamma_signal": 386942, "vega_signal": 481427, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": 331717, "gamma_signal": -6003, "vega_signal": -84843, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": 322814, "gamma_signal": 22652, "vega_signal": 162671, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": -1253396, "gamma_signal": -152227, "vega_signal": 631583, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": 222235, "gamma_signal": 33699, "vega_signal": 195205, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": -275864, "gamma_signal": 297228, "vega_signal": 114682, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": 802344, "gamma_signal": 48636, "vega_signal": 419997, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": -26023, "gamma_signal": 136, "vega_signal": 15937, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": 993231, "gamma_signal": 88252, "vega_signal": 342338, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": 238722, "gamma_signal": 20053, "vega_signal": -106906, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": -429981, "gamma_signal": -53639, "vega_signal": -212518, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": 729037, "gamma_signal": -36791, "vega_signal": -16894, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": -669591, "gamma_signal": -49899, "vega_signal": -254001, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": 424331, "gamma_signal": -24405, "vega_signal": -234473, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": 19300, "gamma_signal": -1828, "vega_signal": -162899, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": -1122916, "gamma_signal": -27080, "vega_signal": 116069, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": 165957, "gamma_signal": 346899, "vega_signal": 18030, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": -109920, "gamma_signal": 23744, "vega_signal": -215242, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": 318829, "gamma_signal": -42976, "vega_signal": -516, "option_type": "C", "stock_price": 346.5, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": 868548, "gamma_signal": -49207, "vega_signal": -243957, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": 134459, "gamma_signal": -66630, "vega_signal": 50472, "option_type": "C", "stock_price": 346.5, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": 198783, "gamma_signal": -14336, "vega_signal": -115898, "option_type": "P", "stock_price": 346.5, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": 75071, "gamma_signal": 5751, "vega_signal": 112010, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": -46633, "gamma_signal": -90054, "vega_signal": 30783, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": 707632, "gamma_signal": 838240, "vega_signal": 14015, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": -347501, "gamma_signal": 22, "vega_signal": 157012, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": 754797, "gamma_signal": 839784, "vega_signal": 66591, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": 329709, "gamma_signal": 258229, "vega_signal": -213757, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": 68831, "gamma_signal": -54388, "vega_signal": 164049, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": -130270, "gamma_signal": 20800, "vega_signal": -10555, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": 108240, "gamma_signal": -14911, "vega_signal": -31444, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": -200686, "gamma_signal": 10634, "vega_signal": -48541, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": 642392, "gamma_signal": -3741471, "vega_signal": 1604896, "option_type": "C", "stock_price": 346.72, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": -1465294, "gamma_signal": 331336, "vega_signal": 272635, "option_type": "P", "stock_price": 346.72, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": 360591, "gamma_signal": 17623, "vega_signal": 460234, "option_type": "C", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": 3518655, "gamma_signal": -3600913, "vega_signal": -285785, "option_type": "P", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": 742594, "gamma_signal": 28138, "vega_signal": 440018, "option_type": "C", "stock_price": 346.75, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": 604488, "gamma_signal": -36899, "vega_signal": -247259, "option_type": "P", "stock_price": 346.75, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": 1667011, "gamma_signal": 57485, "vega_signal": 1186018, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": 417581, "gamma_signal": -140250, "vega_signal": -81197, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": 575477, "gamma_signal": 81122, "vega_signal": 134598, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": -448489, "gamma_signal": -25325, "vega_signal": 167724, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": 299414, "gamma_signal": 43433, "vega_signal": 17509, "option_type": "C", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 784581, "gamma_signal": -42629, "vega_signal": -227026, "option_type": "P", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 720828, "gamma_signal": 78865, "vega_signal": 476443, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": -209769, "gamma_signal": -175212, "vega_signal": 26244, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": 1969964, "gamma_signal": 194655, "vega_signal": 611958, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 102730, "gamma_signal": 45481, "vega_signal": -47411, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 838740, "gamma_signal": 74982, "vega_signal": 187771, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": 441246, "gamma_signal": -492466, "vega_signal": -89598, "option_type": "P", "stock_price": 346.775, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": -554293, "gamma_signal": -212495, "vega_signal": -1282348, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": 69719, "gamma_signal": -93580, "vega_signal": -58881, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": 1493844, "gamma_signal": 152127, "vega_signal": 816841, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": 907425, "gamma_signal": -13686, "vega_signal": -410012, "option_type": "P", "stock_price": 346.84, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": 1321976, "gamma_signal": 349083, "vega_signal": 499506, "option_type": "C", "stock_price": 346.91, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": -4079172, "gamma_signal": 265811, "vega_signal": 895521, "option_type": "P", "stock_price": 346.91, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": 3763396, "gamma_signal": 132750, "vega_signal": 2071544, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": -838914, "gamma_signal": -17235, "vega_signal": -378126, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": -283780, "gamma_signal": -608012, "vega_signal": 418293, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": 971884, "gamma_signal": -314324, "vega_signal": -1662, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": -23519, "gamma_signal": -30670, "vega_signal": 32549, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": 1741877, "gamma_signal": -111523, "vega_signal": -316479, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": 123124, "gamma_signal": 108937, "vega_signal": 10082, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": 205622, "gamma_signal": -26764, "vega_signal": -115136, "option_type": "P", "stock_price": 346.84, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": -229304, "gamma_signal": -221179, "vega_signal": -16631, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": 525569, "gamma_signal": -31794, "vega_signal": -408938, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": 384228, "gamma_signal": 136036, "vega_signal": -183467, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": 510814, "gamma_signal": 5027, "vega_signal": -173712, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": -499410, "gamma_signal": 196, "vega_signal": -141231, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": 134731, "gamma_signal": 36693, "vega_signal": -147382, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": 264647, "gamma_signal": 241036, "vega_signal": 49317, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": 782521, "gamma_signal": -50602, "vega_signal": -201843, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": 1028022, "gamma_signal": 258560, "vega_signal": 570163, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": 184214, "gamma_signal": -24599, "vega_signal": -86814, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": 72081, "gamma_signal": 139661, "vega_signal": 19033, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": -1761767, "gamma_signal": 191444, "vega_signal": 469869, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": 300261, "gamma_signal": -23241, "vega_signal": 461361, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": -110052, "gamma_signal": 199974, "vega_signal": -29573, "option_type": "P", "stock_price": 346.84, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": 1259368, "gamma_signal": 101317, "vega_signal": 191108, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": -233505, "gamma_signal": 7437, "vega_signal": 54690, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": 1373242, "gamma_signal": 806877, "vega_signal": 262849, "option_type": "C", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": -207391, "gamma_signal": -14684, "vega_signal": 15022, "option_type": "P", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": -277002, "gamma_signal": 283133, "vega_signal": -609754, "option_type": "C", "stock_price": 346.91, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": 476255, "gamma_signal": 12681, "vega_signal": -55691, "option_type": "P", "stock_price": 346.91, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": 283990, "gamma_signal": 27796, "vega_signal": 65100, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": -371588, "gamma_signal": -27793, "vega_signal": 78801, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": 784251, "gamma_signal": -20825, "vega_signal": 580057, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": 738347, "gamma_signal": -70332, "vega_signal": -119640, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": 92754, "gamma_signal": 61669, "vega_signal": 48618, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": 404849, "gamma_signal": -437935, "vega_signal": -68174, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": -306836, "gamma_signal": -257329, "vega_signal": -96482, "option_type": "C", "stock_price": 346.74, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": -1086476, "gamma_signal": -111822, "vega_signal": -213004, "option_type": "P", "stock_price": 346.74, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": 1247783, "gamma_signal": 92308, "vega_signal": 220422, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 86738, "gamma_signal": -16201, "vega_signal": -33590, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 701949, "gamma_signal": 71121, "vega_signal": 210155, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": -6912, "gamma_signal": -96579, "vega_signal": 37593, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": 9797, "gamma_signal": 5817, "vega_signal": -73085, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": -1399815, "gamma_signal": 164306, "vega_signal": 369333, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": 153520, "gamma_signal": 102967, "vega_signal": 144916, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": -129901, "gamma_signal": -2597, "vega_signal": -4940, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": 1345655, "gamma_signal": 269524, "vega_signal": 787995, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": 431372, "gamma_signal": -13494, "vega_signal": -201226, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": 392096, "gamma_signal": 29555, "vega_signal": 143831, "option_type": "C", "stock_price": 346.83, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": 1452486, "gamma_signal": -60565, "vega_signal": -1398134, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": 602435, "gamma_signal": 810233, "vega_signal": 148329, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": 55670, "gamma_signal": -272347, "vega_signal": -202321, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": 490422, "gamma_signal": -35119, "vega_signal": 323010, "option_type": "C", "stock_price": 346.76, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": 339333, "gamma_signal": -1446, "vega_signal": -112857, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": 126382, "gamma_signal": 72566, "vega_signal": -44, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": -332858, "gamma_signal": 1100, "vega_signal": 171429, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": -431395, "gamma_signal": -104401, "vega_signal": -83965, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": -387155, "gamma_signal": -184346, "vega_signal": 408428, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": 519581, "gamma_signal": 26230, "vega_signal": 429323, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 1845900, "gamma_signal": -882578, "vega_signal": -238242, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 4267903, "gamma_signal": 824338, "vega_signal": 1222821, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 1308293, "gamma_signal": -1059708, "vega_signal": -95256, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 196158, "gamma_signal": 44930, "vega_signal": 78099, "option_type": "C", "stock_price": 346.83, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": -422056, "gamma_signal": 27175, "vega_signal": 165675, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": 89743, "gamma_signal": -27839, "vega_signal": -7682, "option_type": "C", "stock_price": 346.88, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 680136, "gamma_signal": -204394, "vega_signal": -405610, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 591436, "gamma_signal": 32732, "vega_signal": 149968, "option_type": "C", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": 665392, "gamma_signal": 11543, "vega_signal": -392387, "option_type": "P", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": 3336084, "gamma_signal": 122720, "vega_signal": 664434, "option_type": "C", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": 515206, "gamma_signal": -345207, "vega_signal": -105581, "option_type": "P", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": 3797875, "gamma_signal": 1299786, "vega_signal": 3989931, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": 1636672, "gamma_signal": -148980, "vega_signal": 176912, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": 3587211, "gamma_signal": 439379, "vega_signal": 925886, "option_type": "C", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 1148496, "gamma_signal": -386346, "vega_signal": -534244, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 3026726, "gamma_signal": 1234425, "vega_signal": 1075505, "option_type": "C", "stock_price": 347.21, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": 463537, "gamma_signal": -29302, "vega_signal": -253726, "option_type": "P", "stock_price": 347.21, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": 1497151, "gamma_signal": -35890, "vega_signal": 455458, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 521862, "gamma_signal": -193931, "vega_signal": -168681, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 7191583, "gamma_signal": 3157857, "vega_signal": 2975064, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": 3556259, "gamma_signal": -1015378, "vega_signal": -906238, "option_type": "P", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": 4273794, "gamma_signal": 766302, "vega_signal": 271245, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 1723604, "gamma_signal": -324244, "vega_signal": -207130, "option_type": "P", "stock_price": 347.48, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 577651, "gamma_signal": 43416, "vega_signal": -75672, "option_type": "C", "stock_price": 347.44, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": 1706283, "gamma_signal": 32075, "vega_signal": 776632, "option_type": "P", "stock_price": 347.44, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": -2218896, "gamma_signal": -205780, "vega_signal": -499951, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": 331246, "gamma_signal": 135754, "vega_signal": -399175, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": 2766474, "gamma_signal": 93889, "vega_signal": 1163097, "option_type": "C", "stock_price": 347.66, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 11532263, "gamma_signal": -791633, "vega_signal": -8546983, "option_type": "P", "stock_price": 347.66, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 660401, "gamma_signal": -331122, "vega_signal": 457743, "option_type": "C", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": 199419, "gamma_signal": -624131, "vega_signal": 96543, "option_type": "P", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": -1882949, "gamma_signal": -2029228, "vega_signal": 523220, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": -663133, "gamma_signal": 9440, "vega_signal": -134962, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": -2150882, "gamma_signal": -851468, "vega_signal": -524547, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": 653855, "gamma_signal": -525150, "vega_signal": -71570, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": -472893, "gamma_signal": -809611, "vega_signal": 195343, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": 137491, "gamma_signal": -1591308, "vega_signal": 24423, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": 3116874, "gamma_signal": -1792791, "vega_signal": 2423774, "option_type": "C", "stock_price": 347.61, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": -200927, "gamma_signal": 73686, "vega_signal": 630669, "option_type": "P", "stock_price": 347.61, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": 1614877, "gamma_signal": 3095, "vega_signal": 781286, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": 492119, "gamma_signal": -541925, "vega_signal": -109859, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": -2680362, "gamma_signal": -2429162, "vega_signal": 466770, "option_type": "C", "stock_price": 347.84, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": 706616, "gamma_signal": -48208, "vega_signal": -562670, "option_type": "P", "stock_price": 347.84, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": -1354868, "gamma_signal": -1604280, "vega_signal": 35318, "option_type": "C", "stock_price": 347.79, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": 148755, "gamma_signal": -28737, "vega_signal": 58233, "option_type": "P", "stock_price": 347.79, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": 2174681, "gamma_signal": 1966206, "vega_signal": -206691, "option_type": "C", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": 133747, "gamma_signal": -28170, "vega_signal": -2665, "option_type": "P", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": -3991879, "gamma_signal": -2647526, "vega_signal": 774533, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": 330234, "gamma_signal": 12959, "vega_signal": 143641, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": -3198660, "gamma_signal": -2525972, "vega_signal": -72269, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 889802, "gamma_signal": -940953, "vega_signal": -116114, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 1121612, "gamma_signal": 903374, "vega_signal": 17085, "option_type": "C", "stock_price": 347.7, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": 146002, "gamma_signal": -163915, "vega_signal": 52241, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": 460322, "gamma_signal": -83622, "vega_signal": -11711, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": -731955, "gamma_signal": 81538, "vega_signal": 233804, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": 768693, "gamma_signal": 506980, "vega_signal": -258572, "option_type": "C", "stock_price": 347.75, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": 220282, "gamma_signal": -92387, "vega_signal": 354667, "option_type": "P", "stock_price": 347.75, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": -1521821, "gamma_signal": -149188, "vega_signal": -350101, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": -231982, "gamma_signal": 72237, "vega_signal": 50467, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": -430645, "gamma_signal": 228425, "vega_signal": -169482, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": -163961, "gamma_signal": 6445, "vega_signal": 499240, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": 1804153, "gamma_signal": 1086135, "vega_signal": 69753, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": -872741, "gamma_signal": -29809, "vega_signal": 2166448, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": 1529105, "gamma_signal": 1252366, "vega_signal": -199732, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": -860290, "gamma_signal": 183091, "vega_signal": 206795, "option_type": "P", "stock_price": 347.74, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": 142268, "gamma_signal": 102512, "vega_signal": 95222, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": 738050, "gamma_signal": -175304, "vega_signal": -1341387, "option_type": "P", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": -4677300, "gamma_signal": -2116340, "vega_signal": -577446, "option_type": "C", "stock_price": 347.68, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": -217259, "gamma_signal": -62852, "vega_signal": 468244, "option_type": "P", "stock_price": 347.68, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": -1217027, "gamma_signal": -359147, "vega_signal": -628496, "option_type": "C", "stock_price": 347.7, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": -1562586, "gamma_signal": 66515, "vega_signal": 2494974, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": -4139796, "gamma_signal": -2716310, "vega_signal": 261343, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": 751804, "gamma_signal": -147071, "vega_signal": -259404, "option_type": "P", "stock_price": 347.72, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": 1236481, "gamma_signal": 623487, "vega_signal": 560288, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": 97239, "gamma_signal": -25873, "vega_signal": 32424, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": 1535051, "gamma_signal": 151447, "vega_signal": 637342, "option_type": "C", "stock_price": 347.68, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": -386686, "gamma_signal": -261644, "vega_signal": 244842, "option_type": "P", "stock_price": 347.68, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": 12548926, "gamma_signal": 676315, "vega_signal": 7916085, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": 357291, "gamma_signal": 19617, "vega_signal": -416192, "option_type": "P", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": -3028397, "gamma_signal": -270024, "vega_signal": -1542085, "option_type": "C", "stock_price": 347.56, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": -2374109, "gamma_signal": 138238, "vega_signal": 276335, "option_type": "P", "stock_price": 347.56, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": 728885, "gamma_signal": 139536, "vega_signal": 121150, "option_type": "C", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": -205301, "gamma_signal": 26621, "vega_signal": 81177, "option_type": "P", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": -2025555, "gamma_signal": -703472, "vega_signal": 579212, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": -3575705, "gamma_signal": 313672, "vega_signal": 2092511, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": -310803, "gamma_signal": 5206, "vega_signal": -584657, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": 469675, "gamma_signal": -235457, "vega_signal": -69034, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": 1476156, "gamma_signal": 78001, "vega_signal": 632548, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": 524843, "gamma_signal": 38460, "vega_signal": 431688, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": -421850, "gamma_signal": 23934, "vega_signal": -139126, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": -1029911, "gamma_signal": -37972, "vega_signal": 2551958, "option_type": "P", "stock_price": 347.42, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": 5807839, "gamma_signal": 395838, "vega_signal": 1380971, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": -750284, "gamma_signal": -73791, "vega_signal": 369945, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": -1282647, "gamma_signal": -59017, "vega_signal": -85273, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -294275, "gamma_signal": 53322, "vega_signal": -7438, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -220654, "gamma_signal": -72535, "vega_signal": -88577, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": 525232, "gamma_signal": -204239, "vega_signal": -217407, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": -957953, "gamma_signal": -41859, "vega_signal": -169206, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": 42831, "gamma_signal": -12721, "vega_signal": -41786, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": -864515, "gamma_signal": -37383, "vega_signal": -244653, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -70173, "gamma_signal": -5576, "vega_signal": -13163, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -323329, "gamma_signal": 351, "vega_signal": -125710, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": -352630, "gamma_signal": 47842, "vega_signal": -37098, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": -971357, "gamma_signal": -311212, "vega_signal": -821290, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": 4956, "gamma_signal": 77334, "vega_signal": -49746, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": -947723, "gamma_signal": -388988, "vega_signal": -274526, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": 648191, "gamma_signal": -213953, "vega_signal": -178539, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": 443104, "gamma_signal": -42141, "vega_signal": 272294, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": 21419, "gamma_signal": -278090, "vega_signal": 179461, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": -495664, "gamma_signal": -85111, "vega_signal": 2928, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": -3487493, "gamma_signal": 288722, "vega_signal": 3100569, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": -2862784, "gamma_signal": -255842, "vega_signal": -574127, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": -297730, "gamma_signal": -31427, "vega_signal": 8858, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": 756497, "gamma_signal": 1450675, "vega_signal": -148769, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": -902431, "gamma_signal": 99800, "vega_signal": 188044, "option_type": "P", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": 226411, "gamma_signal": 42936, "vega_signal": 134570, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": -679207, "gamma_signal": 9968, "vega_signal": 311801, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": -1018287, "gamma_signal": -170934, "vega_signal": -303490, "option_type": "C", "stock_price": 347.14, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": 103030, "gamma_signal": 58807, "vega_signal": -76121, "option_type": "P", "stock_price": 347.14, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": 1052994, "gamma_signal": 15640, "vega_signal": 445083, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": -675938, "gamma_signal": -23903, "vega_signal": 155253, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": -1086924, "gamma_signal": -83640, "vega_signal": -425636, "option_type": "C", "stock_price": 347.09, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": -415023, "gamma_signal": 189319, "vega_signal": 307085, "option_type": "P", "stock_price": 347.09, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": 69974, "gamma_signal": 35186, "vega_signal": -41968, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": -675407, "gamma_signal": 458252, "vega_signal": 4280, "option_type": "P", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": -269363, "gamma_signal": -41016, "vega_signal": -457308, "option_type": "C", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": -1964568, "gamma_signal": 198594, "vega_signal": 933940, "option_type": "P", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": -68092, "gamma_signal": -63201, "vega_signal": -668244, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 1381008, "gamma_signal": -66100, "vega_signal": -311429, "option_type": "P", "stock_price": 347.12, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 718077, "gamma_signal": 100587, "vega_signal": 79431, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": -141268, "gamma_signal": -159288, "vega_signal": 208644, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": 114682, "gamma_signal": 58855, "vega_signal": -26406, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": -144977, "gamma_signal": 7729, "vega_signal": -2454, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": 920864, "gamma_signal": 525633, "vega_signal": -70751, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": 84258, "gamma_signal": -4024, "vega_signal": -304660, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": 480800, "gamma_signal": -20329, "vega_signal": 388556, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": -551177, "gamma_signal": 56150, "vega_signal": 99868, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": -474473, "gamma_signal": 339247, "vega_signal": 231520, "option_type": "C", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": 995458, "gamma_signal": 7705, "vega_signal": -36822, "option_type": "P", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": -793178, "gamma_signal": 51265, "vega_signal": -157706, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 495392, "gamma_signal": -23166, "vega_signal": -36046, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 2632100, "gamma_signal": 407723, "vega_signal": 257842, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 18725, "gamma_signal": -796, "vega_signal": -12087, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 981963, "gamma_signal": 385937, "vega_signal": 384900, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 2987946, "gamma_signal": -1399761, "vega_signal": 1177542, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 921446, "gamma_signal": -236743, "vega_signal": 151982, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 789182, "gamma_signal": -199772, "vega_signal": -100544, "option_type": "P", "stock_price": 347.45, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 1831422, "gamma_signal": 301677, "vega_signal": 1182979, "option_type": "C", "stock_price": 347.485, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": 2180643, "gamma_signal": -499994, "vega_signal": -807365, "option_type": "P", "stock_price": 347.485, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": 837584, "gamma_signal": 40326, "vega_signal": 659411, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 646586, "gamma_signal": -124632, "vega_signal": -215317, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 452022, "gamma_signal": 272751, "vega_signal": -30513, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": 620366, "gamma_signal": 103089, "vega_signal": -395716, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": 431888, "gamma_signal": 5307, "vega_signal": 43757, "option_type": "C", "stock_price": 347.5, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": 1070949, "gamma_signal": 86583, "vega_signal": -1831920, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": 1899567, "gamma_signal": 55672, "vega_signal": 538130, "option_type": "C", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": -163388, "gamma_signal": 1688, "vega_signal": -73568, "option_type": "P", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": 4919322, "gamma_signal": 2799602, "vega_signal": 488097, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": -414865, "gamma_signal": -2363, "vega_signal": -343527, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": -4871391, "gamma_signal": -1249761, "vega_signal": -2486420, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -6274703, "gamma_signal": 416764, "vega_signal": 3455764, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -450413, "gamma_signal": -44403, "vega_signal": -56830, "option_type": "C", "stock_price": 347.19, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": 114138, "gamma_signal": -7704, "vega_signal": -36238, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": -5720700, "gamma_signal": -4200658, "vega_signal": -340614, "option_type": "C", "stock_price": 347.31, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": 1525119, "gamma_signal": -282236, "vega_signal": -240773, "option_type": "P", "stock_price": 347.31, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": -366198, "gamma_signal": -108582, "vega_signal": -171108, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 606814, "gamma_signal": -67514, "vega_signal": -56869, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 1012101, "gamma_signal": 94626, "vega_signal": 525789, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": -9750, "gamma_signal": 31776, "vega_signal": 93764, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": 564795, "gamma_signal": 1043876, "vega_signal": -334793, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 1503134, "gamma_signal": -89948, "vega_signal": -359968, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 2008177, "gamma_signal": 1394356, "vega_signal": 118688, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": 1422043, "gamma_signal": -490280, "vega_signal": -37962, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": 297909, "gamma_signal": 38426, "vega_signal": 77177, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 341946, "gamma_signal": 3817, "vega_signal": -9616, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 131205, "gamma_signal": 6964, "vega_signal": -76369, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -694628, "gamma_signal": 16642, "vega_signal": 125559, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -826008, "gamma_signal": -174312, "vega_signal": -253623, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": 57566, "gamma_signal": 14097, "vega_signal": 67234, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": 37733, "gamma_signal": 66879, "vega_signal": -49724, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": 140568, "gamma_signal": 65764, "vega_signal": -99481, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": 573187, "gamma_signal": 188594, "vega_signal": -23335, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": -93595, "gamma_signal": 258378, "vega_signal": -52603, "option_type": "P", "stock_price": 347.42, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": 350659, "gamma_signal": 135765, "vega_signal": 224451, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": 278094, "gamma_signal": 192116, "vega_signal": -72792, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": -755396, "gamma_signal": -153509, "vega_signal": -846411, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": -128116, "gamma_signal": 54015, "vega_signal": 17260, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": -1363990, "gamma_signal": -479067, "vega_signal": -678983, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": 242031, "gamma_signal": 9014, "vega_signal": -91473, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": 618351, "gamma_signal": 26499, "vega_signal": 49160, "option_type": "C", "stock_price": 347.41, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": -360868, "gamma_signal": 8769, "vega_signal": 102968, "option_type": "P", "stock_price": 347.44, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": -933954, "gamma_signal": -704462, "vega_signal": -4872, "option_type": "C", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": 107806, "gamma_signal": -35126, "vega_signal": -89438, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": 9599756, "gamma_signal": 41023, "vega_signal": -454760, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": -204056, "gamma_signal": -9962, "vega_signal": 126374, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": 4437484, "gamma_signal": 82993, "vega_signal": 782018, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": -174625, "gamma_signal": 129347, "vega_signal": -43032, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": -833681, "gamma_signal": -716059, "vega_signal": -106041, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": -617964, "gamma_signal": 158784, "vega_signal": 211651, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": -1636196, "gamma_signal": -1536685, "vega_signal": 194553, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": -81893, "gamma_signal": -74569, "vega_signal": 69595, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": 214217, "gamma_signal": 68205, "vega_signal": 3668, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": 171461, "gamma_signal": -82285, "vega_signal": -30265, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": -963122, "gamma_signal": -71912, "vega_signal": -372699, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": -155889, "gamma_signal": 80566, "vega_signal": 13969, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": 663612, "gamma_signal": 50403, "vega_signal": 175103, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": -344910, "gamma_signal": -105136, "vega_signal": 113315, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": -849674, "gamma_signal": -132059, "vega_signal": -527744, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 365776, "gamma_signal": -38934, "vega_signal": -73130, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 194764, "gamma_signal": 275830, "vega_signal": 81671, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": -6609, "gamma_signal": 110043, "vega_signal": -112996, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": -212021, "gamma_signal": 213880, "vega_signal": -85107, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": 430416, "gamma_signal": -39024, "vega_signal": -177674, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": -1012561, "gamma_signal": -299722, "vega_signal": -38214, "option_type": "C", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": 153996, "gamma_signal": -139357, "vega_signal": -83081, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": -334909, "gamma_signal": -1572240, "vega_signal": 155872, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": 941086, "gamma_signal": -317575, "vega_signal": -52078, "option_type": "P", "stock_price": 347.45, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": -238129, "gamma_signal": -14703, "vega_signal": -594135, "option_type": "C", "stock_price": 347.535, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": 1253090, "gamma_signal": -113547, "vega_signal": -1107667, "option_type": "P", "stock_price": 347.535, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": -286846, "gamma_signal": -918963, "vega_signal": 220100, "option_type": "C", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": -1085329, "gamma_signal": 8799, "vega_signal": 39265, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": -1557740, "gamma_signal": 133511, "vega_signal": -521024, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": -1951, "gamma_signal": 132700, "vega_signal": 76753, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": 1300100, "gamma_signal": -490434, "vega_signal": 702606, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": -886207, "gamma_signal": 18765, "vega_signal": 311416, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": -603241, "gamma_signal": 40631, "vega_signal": -295673, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": 650801, "gamma_signal": -22555, "vega_signal": -118508, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": -385831, "gamma_signal": -751200, "vega_signal": 8753, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": 262121, "gamma_signal": -14351, "vega_signal": -75768, "option_type": "P", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": -945543, "gamma_signal": -1362972, "vega_signal": -148100, "option_type": "C", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": -21969, "gamma_signal": -110600, "vega_signal": 4401, "option_type": "P", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": -2085331, "gamma_signal": 92893, "vega_signal": -1049896, "option_type": "C", "stock_price": 347.14, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": -308331, "gamma_signal": 411949, "vega_signal": 21900, "option_type": "P", "stock_price": 347.14, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": 103111, "gamma_signal": 5649, "vega_signal": -13554, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": -478805, "gamma_signal": -24596, "vega_signal": 200958, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": 4489472, "gamma_signal": 698676, "vega_signal": 899528, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": 3345304, "gamma_signal": -436692, "vega_signal": -1474922, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": -1870664, "gamma_signal": -802906, "vega_signal": -151059, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": -275654, "gamma_signal": 8129, "vega_signal": 83947, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": -232969, "gamma_signal": -187854, "vega_signal": -145663, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": -692415, "gamma_signal": -15227, "vega_signal": 299929, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": -1429697, "gamma_signal": 90423, "vega_signal": -1038882, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 549887, "gamma_signal": -23688, "vega_signal": -120852, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 537936, "gamma_signal": 136706, "vega_signal": 107032, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": 466464, "gamma_signal": -354793, "vega_signal": -26657, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": 37211, "gamma_signal": 10640, "vega_signal": -235801, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": 483659, "gamma_signal": -24863, "vega_signal": -193300, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": -180313, "gamma_signal": -28368, "vega_signal": -63258, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": -9085, "gamma_signal": -17580, "vega_signal": 156632, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": -45129, "gamma_signal": 954, "vega_signal": 154158, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": -1886999, "gamma_signal": 1400261, "vega_signal": -13896, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": 278919, "gamma_signal": 91206, "vega_signal": 37326, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": 184029, "gamma_signal": -8174, "vega_signal": 158151, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": -1539009, "gamma_signal": 5906, "vega_signal": 17738, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -195612, "gamma_signal": -126715, "vega_signal": -30815, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -3839788, "gamma_signal": -3482704, "vega_signal": -22445, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": 370076, "gamma_signal": -110595, "vega_signal": 79792, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": 14258, "gamma_signal": -41447, "vega_signal": 95188, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": -909887, "gamma_signal": 250530, "vega_signal": 266902, "option_type": "P", "stock_price": 347.27, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": 2288585, "gamma_signal": 430947, "vega_signal": 1164566, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": 1589589, "gamma_signal": 24473, "vega_signal": -660955, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": 560495, "gamma_signal": -26436, "vega_signal": 169395, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": 34090, "gamma_signal": -2266, "vega_signal": -2067, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": -353532, "gamma_signal": -24368, "vega_signal": -136634, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 445564, "gamma_signal": -5437, "vega_signal": -105422, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 618352, "gamma_signal": 117903, "vega_signal": -11425, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": -536523, "gamma_signal": 83922, "vega_signal": -33785, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": 463423, "gamma_signal": 193095, "vega_signal": 431600, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": 642376, "gamma_signal": -391603, "vega_signal": -70332, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": -162811, "gamma_signal": -10179, "vega_signal": -12229, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": 159865, "gamma_signal": -7358, "vega_signal": -48941, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": 12450517, "gamma_signal": 1446266, "vega_signal": 4351318, "option_type": "C", "stock_price": 347.67, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": 5558748, "gamma_signal": -216628, "vega_signal": -2025019, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": -214696, "gamma_signal": 18232, "vega_signal": -94076, "option_type": "C", "stock_price": 347.64, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": 410402, "gamma_signal": -330860, "vega_signal": 201999, "option_type": "P", "stock_price": 347.64, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": 17710861, "gamma_signal": 5018832, "vega_signal": 4919479, "option_type": "C", "stock_price": 348.05, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": 5861460, "gamma_signal": -2250346, "vega_signal": -1414190, "option_type": "P", "stock_price": 348.05, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": -1449033, "gamma_signal": -1597097, "vega_signal": 127900, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": 124274, "gamma_signal": -70349, "vega_signal": -39266, "option_type": "P", "stock_price": 347.99, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": 8607773, "gamma_signal": 3741315, "vega_signal": 2076643, "option_type": "C", "stock_price": 348.14, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": 1592744, "gamma_signal": -143690, "vega_signal": -751821, "option_type": "P", "stock_price": 348.14, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": -556693, "gamma_signal": -395406, "vega_signal": 80527, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": 762042, "gamma_signal": -479401, "vega_signal": 115727, "option_type": "P", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": -1371142, "gamma_signal": -669268, "vega_signal": -316304, "option_type": "C", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": 760717, "gamma_signal": 1086633, "vega_signal": -940061, "option_type": "P", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": -882196, "gamma_signal": -293541, "vega_signal": -119470, "option_type": "C", "stock_price": 348.14, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 315556, "gamma_signal": -136448, "vega_signal": -38738, "option_type": "P", "stock_price": 348.1, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 5426402, "gamma_signal": 2273087, "vega_signal": 552249, "option_type": "C", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": 1137065, "gamma_signal": 78214, "vega_signal": -373910, "option_type": "P", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": -612222, "gamma_signal": -156695, "vega_signal": -4733296, "option_type": "C", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -69543, "gamma_signal": 90932, "vega_signal": 22997, "option_type": "P", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -778809, "gamma_signal": -108992, "vega_signal": -55377, "option_type": "C", "stock_price": 348.13, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": -435727, "gamma_signal": 117819, "vega_signal": 162896, "option_type": "P", "stock_price": 348.12, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": 140985, "gamma_signal": -22808, "vega_signal": 93064, "option_type": "C", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 754774, "gamma_signal": -154504, "vega_signal": -530973, "option_type": "P", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 892111, "gamma_signal": 76165, "vega_signal": 500045, "option_type": "C", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": 336381, "gamma_signal": -85213, "vega_signal": -138425, "option_type": "P", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": 818054, "gamma_signal": 165530, "vega_signal": 215491, "option_type": "C", "stock_price": 348.24, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": 131100, "gamma_signal": -31512, "vega_signal": 63673, "option_type": "P", "stock_price": 348.24, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": 465354, "gamma_signal": 129573, "vega_signal": -299551, "option_type": "C", "stock_price": 348.33, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 814911, "gamma_signal": -74706, "vega_signal": -220110, "option_type": "P", "stock_price": 348.33, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 33717, "gamma_signal": -5947, "vega_signal": 127125, "option_type": "C", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": -353718, "gamma_signal": -8219, "vega_signal": 114402, "option_type": "P", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": 6028946, "gamma_signal": 2123401, "vega_signal": 370434, "option_type": "C", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": 6309549, "gamma_signal": -594331, "vega_signal": -5318312, "option_type": "P", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": 5640447, "gamma_signal": 1570931, "vega_signal": 636720, "option_type": "C", "stock_price": 348.48, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": 796575, "gamma_signal": -211433, "vega_signal": -265814, "option_type": "P", "stock_price": 348.5, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": -2261075, "gamma_signal": -491186, "vega_signal": -314350, "option_type": "C", "stock_price": 348.44, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": -366693, "gamma_signal": 87914, "vega_signal": 237073, "option_type": "P", "stock_price": 348.44, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": -2383269, "gamma_signal": -887919, "vega_signal": -236675, "option_type": "C", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": 286743, "gamma_signal": -343682, "vega_signal": 1362347, "option_type": "P", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": -1399592, "gamma_signal": -344122, "vega_signal": -455161, "option_type": "C", "stock_price": 348.46, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": 172787, "gamma_signal": -12294, "vega_signal": 118130, "option_type": "P", "stock_price": 348.46, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": -1902085, "gamma_signal": -440294, "vega_signal": -596049, "option_type": "C", "stock_price": 348.4, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": -10769907, "gamma_signal": 1272846, "vega_signal": 6072643, "option_type": "P", "stock_price": 348.4, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": 166542, "gamma_signal": 20129, "vega_signal": -172077, "option_type": "C", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": -195693, "gamma_signal": 22306, "vega_signal": -87659, "option_type": "P", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": 1630559, "gamma_signal": 263590, "vega_signal": 677875, "option_type": "C", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": 334576, "gamma_signal": -44237, "vega_signal": -217092, "option_type": "P", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": -444288, "gamma_signal": -357704, "vega_signal": -311705, "option_type": "C", "stock_price": 348.47, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 531196, "gamma_signal": -285426, "vega_signal": -213491, "option_type": "P", "stock_price": 348.48, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 1710329, "gamma_signal": 213200, "vega_signal": -1652065, "option_type": "C", "stock_price": 348.58, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": -403405, "gamma_signal": -4788, "vega_signal": -14792, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": -1776630, "gamma_signal": -487161, "vega_signal": -1699414, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": 134493, "gamma_signal": 107392, "vega_signal": -451841, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": 699647, "gamma_signal": 194805, "vega_signal": 3206, "option_type": "C", "stock_price": 348.63, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": 755465, "gamma_signal": -121006, "vega_signal": -220091, "option_type": "P", "stock_price": 348.63, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": 956848, "gamma_signal": 120649, "vega_signal": 2085697, "option_type": "C", "stock_price": 348.55, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 788483, "gamma_signal": -183629, "vega_signal": -305821, "option_type": "P", "stock_price": 348.55, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 159035, "gamma_signal": 1020263, "vega_signal": 312128, "option_type": "C", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": 686751, "gamma_signal": -14328, "vega_signal": 380123, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": -24569, "gamma_signal": -427258, "vega_signal": 182010, "option_type": "C", "stock_price": 348.49, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": 881255, "gamma_signal": -199201, "vega_signal": -113896, "option_type": "P", "stock_price": 348.49, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": -58416, "gamma_signal": -605570, "vega_signal": 350737, "option_type": "C", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": 128560, "gamma_signal": 36446, "vega_signal": -116804, "option_type": "P", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": -1953269, "gamma_signal": -62344, "vega_signal": -655444, "option_type": "C", "stock_price": 348.45, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": -2359252, "gamma_signal": 192611, "vega_signal": 1200531, "option_type": "P", "stock_price": 348.45, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": -98669, "gamma_signal": -378328, "vega_signal": -267807, "option_type": "C", "stock_price": 348.46, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": 17425, "gamma_signal": -49163, "vega_signal": 66157, "option_type": "P", "stock_price": 348.46, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": -4637530, "gamma_signal": -763095, "vega_signal": -955127, "option_type": "C", "stock_price": 348.34, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -1239876, "gamma_signal": 77415, "vega_signal": 161613, "option_type": "P", "stock_price": 348.34, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -1971885, "gamma_signal": 429078, "vega_signal": 371873, "option_type": "C", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": 26366, "gamma_signal": -40183, "vega_signal": 164574, "option_type": "P", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": -263190, "gamma_signal": -182461, "vega_signal": -42969, "option_type": "C", "stock_price": 348.36, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": 27127, "gamma_signal": 10881, "vega_signal": 24172, "option_type": "P", "stock_price": 348.35, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": 2063152, "gamma_signal": 307121, "vega_signal": 421203, "option_type": "C", "stock_price": 348.53, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": 209276, "gamma_signal": -131773, "vega_signal": -127009, "option_type": "P", "stock_price": 348.53, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": 3774911, "gamma_signal": 562886, "vega_signal": 1175433, "option_type": "C", "stock_price": 348.62, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": 1080082, "gamma_signal": -152360, "vega_signal": -189101, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": 1191026, "gamma_signal": 105290, "vega_signal": 413699, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 922861, "gamma_signal": -47821, "vega_signal": -422691, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 782800, "gamma_signal": 94206, "vega_signal": 309408, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": -140471, "gamma_signal": 224653, "vega_signal": -306218, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": 1433797, "gamma_signal": -4340, "vega_signal": 1142120, "option_type": "C", "stock_price": 348.68, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": 617667, "gamma_signal": -65857, "vega_signal": -236167, "option_type": "P", "stock_price": 348.68, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": 3633, "gamma_signal": -102258, "vega_signal": 164359, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": -437430, "gamma_signal": 85762, "vega_signal": 453428, "option_type": "P", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": -593275, "gamma_signal": -150330, "vega_signal": -214555, "option_type": "C", "stock_price": 348.69, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": -211349, "gamma_signal": 28075, "vega_signal": 51559, "option_type": "P", "stock_price": 348.69, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": -1484780, "gamma_signal": -194594, "vega_signal": -526489, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": 2172516, "gamma_signal": -472144, "vega_signal": -871727, "option_type": "P", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": -142347, "gamma_signal": 59462, "vega_signal": -117681, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": 463284, "gamma_signal": -21716, "vega_signal": -219536, "option_type": "P", "stock_price": 348.67, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": 120255, "gamma_signal": -312918, "vega_signal": 63559, "option_type": "C", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": -1011086, "gamma_signal": -22041, "vega_signal": 1027516, "option_type": "P", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": -525161, "gamma_signal": 1289, "vega_signal": -957767, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": 1202594, "gamma_signal": -171121, "vega_signal": -635710, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": 1355375, "gamma_signal": -109643, "vega_signal": 2196052, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": -2071509, "gamma_signal": 187917, "vega_signal": 1553898, "option_type": "P", "stock_price": 348.55, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": -167923, "gamma_signal": -36937, "vega_signal": -439772, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": -772527, "gamma_signal": 43528, "vega_signal": 82276, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": 3904127, "gamma_signal": 395636, "vega_signal": 1510954, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": 1477762, "gamma_signal": 297148, "vega_signal": -1268212, "option_type": "P", "stock_price": 348.71, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": -2271954, "gamma_signal": -543597, "vega_signal": -2786536, "option_type": "C", "stock_price": 348.75, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": 208081, "gamma_signal": -1754, "vega_signal": -116861, "option_type": "P", "stock_price": 348.75, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": -1513912, "gamma_signal": -38923, "vega_signal": 289870, "option_type": "C", "stock_price": 348.8, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": 2064889, "gamma_signal": -95950, "vega_signal": -1329139, "option_type": "P", "stock_price": 348.8, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": 1292986, "gamma_signal": 15600, "vega_signal": 891522, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": 558233, "gamma_signal": -63082, "vega_signal": -208877, "option_type": "P", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": 780753, "gamma_signal": -10428, "vega_signal": 883340, "option_type": "C", "stock_price": 348.81, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": 6516250, "gamma_signal": -544120, "vega_signal": -1543211, "option_type": "P", "stock_price": 348.81, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": 1820182, "gamma_signal": -826209, "vega_signal": 1127797, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": 1295918, "gamma_signal": -26725, "vega_signal": -734494, "option_type": "P", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": 896591, "gamma_signal": -109701, "vega_signal": 582580, "option_type": "C", "stock_price": 348.85, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": 683357, "gamma_signal": -101293, "vega_signal": -288277, "option_type": "P", "stock_price": 348.86, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": -1532532, "gamma_signal": -493800, "vega_signal": 87572, "option_type": "C", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": -445980, "gamma_signal": -11599, "vega_signal": 453302, "option_type": "P", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": -497186, "gamma_signal": -333853, "vega_signal": -169395, "option_type": "C", "stock_price": 348.83, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 2644745, "gamma_signal": -262326, "vega_signal": -1100678, "option_type": "P", "stock_price": 348.83, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 609820, "gamma_signal": -341440, "vega_signal": 18433, "option_type": "C", "stock_price": 348.85, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": 1228316, "gamma_signal": -167923, "vega_signal": -652759, "option_type": "P", "stock_price": 348.83, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": 2358590, "gamma_signal": 223146, "vega_signal": 1397369, "option_type": "C", "stock_price": 348.805, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": 219319, "gamma_signal": -251950, "vega_signal": -138568, "option_type": "P", "stock_price": 348.805, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": 2698374, "gamma_signal": -321892, "vega_signal": 2315998, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": 153590, "gamma_signal": -237742, "vega_signal": 46807, "option_type": "P", "stock_price": 348.91, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": 1799293, "gamma_signal": -174279, "vega_signal": 1280279, "option_type": "C", "stock_price": 348.99, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 358994, "gamma_signal": -234818, "vega_signal": -2373791, "option_type": "P", "stock_price": 348.99, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 80490, "gamma_signal": 85611, "vega_signal": 142233, "option_type": "C", "stock_price": 348.89, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": -144688, "gamma_signal": -61312, "vega_signal": 70915, "option_type": "P", "stock_price": 348.89, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": -319484, "gamma_signal": 8763, "vega_signal": -99898, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851200000}, {"instrument": "TSLA", "mid_signal": -26880, "gamma_signal": -11611, "vega_signal": -58262, "option_type": "P", "stock_price": 348.91, "utc_time": 1775851200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775851205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775851210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775851215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775851230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775851235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775851240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775851245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775851255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775851265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775851270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775851275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.97, "utc_time": 1775851285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.09, "utc_time": 1775851290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775851300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.12, "utc_time": 1775851310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.2, "utc_time": 1775851315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.21, "utc_time": 1775851330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.25, "utc_time": 1775851335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.28, "utc_time": 1775851340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.31, "utc_time": 1775851345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1775851355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775851365000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.45, "utc_time": 1775851370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.44, "utc_time": 1775851375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.41, "utc_time": 1775851380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.35, "utc_time": 1775851385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.4, "utc_time": 1775851395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.42, "utc_time": 1775851415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775851420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775851425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.49, "utc_time": 1775851430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.53, "utc_time": 1775851445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.48, "utc_time": 1775851450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.5, "utc_time": 1775851465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.38, "utc_time": 1775851470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.37, "utc_time": 1775851480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.3, "utc_time": 1775851510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775851525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.13, "utc_time": 1775851530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.1, "utc_time": 1775851540000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.11, "utc_time": 1775851545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.07, "utc_time": 1775851550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349.01, "utc_time": 1775851555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 349, "utc_time": 1775851570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851580000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775851585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775851630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775851650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775851655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775851680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775851685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775851695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775851705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775851715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775851750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851755000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775851760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775851770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775851795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775851800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.82, "utc_time": 1775851805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775851825000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775851830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775851835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775851840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775851855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775851860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775851875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775851900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775851910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851915000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775851945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775851955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775851975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851980000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775852010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775852020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775852050000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775852065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775852070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775852080000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775852090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.55, "utc_time": 1775852110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.5, "utc_time": 1775852115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1775852120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775852130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775852135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.69, "utc_time": 1775852145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.61, "utc_time": 1775852165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.62, "utc_time": 1775852170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775852185000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775852190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.72, "utc_time": 1775852200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775852220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775852245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775852265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775852270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775852285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775852290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.92, "utc_time": 1775852295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.91, "utc_time": 1775852310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775852345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775852380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775852405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.73, "utc_time": 1775852440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775852445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775852465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775852495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775852510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.81, "utc_time": 1775852520000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775852545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.76, "utc_time": 1775852595000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775852635000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775852685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775852690000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775852695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775852700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775852730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775852820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775852840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775852855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.86, "utc_time": 1775852865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775852870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775852900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775852940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775852950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775852955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.6, "utc_time": 1775853000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.66, "utc_time": 1775853025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.71, "utc_time": 1775853035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775853045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775853090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775853125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775853150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775853210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.78, "utc_time": 1775853215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775853240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775853300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775853340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775853360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775853380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.65, "utc_time": 1775853450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.68, "utc_time": 1775853455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.67, "utc_time": 1775853465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.75, "utc_time": 1775853545000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.79, "utc_time": 1775853555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775853560000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775853590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775853600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.89, "utc_time": 1775853615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775853645000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775853680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.84, "utc_time": 1775853735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775853760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.95, "utc_time": 1775853770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.9, "utc_time": 1775853805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.94, "utc_time": 1775853815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.85, "utc_time": 1775853845000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.86, "utc_time": 1775853870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.87, "utc_time": 1775853875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.83, "utc_time": 1775853890000}], "nextExp": [{"instrument": "TSLA", "mid_signal": -1105661, "gamma_signal": -187148, "vega_signal": -171393, "option_type": "C", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": -576158, "gamma_signal": 107337, "vega_signal": 101264, "option_type": "P", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": 761632, "gamma_signal": 20760, "vega_signal": 14363, "option_type": "C", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": 9136192, "gamma_signal": -783483, "vega_signal": -694637, "option_type": "P", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": -1519768, "gamma_signal": -162705, "vega_signal": -145494, "option_type": "C", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": -1330528, "gamma_signal": 143626, "vega_signal": 129509, "option_type": "P", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": 3301370, "gamma_signal": 324628, "vega_signal": 293207, "option_type": "C", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": 4192174, "gamma_signal": -476777, "vega_signal": -420868, "option_type": "P", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": -5490065, "gamma_signal": -756549, "vega_signal": -570390, "option_type": "C", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": 4048019, "gamma_signal": -449643, "vega_signal": -342110, "option_type": "P", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": -691142, "gamma_signal": -69429, "vega_signal": -44831, "option_type": "C", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": 187805, "gamma_signal": 49369, "vega_signal": 48669, "option_type": "P", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": 94852, "gamma_signal": 38861, "vega_signal": 31524, "option_type": "C", "stock_price": 346.54, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": 1606229, "gamma_signal": -260005, "vega_signal": -203300, "option_type": "P", "stock_price": 346.54, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": 709104, "gamma_signal": 137402, "vega_signal": 110867, "option_type": "C", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": 1125190, "gamma_signal": -126300, "vega_signal": -95896, "option_type": "P", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": 578273, "gamma_signal": 103907, "vega_signal": 67994, "option_type": "C", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": 513282, "gamma_signal": -80817, "vega_signal": -69237, "option_type": "P", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": 697127, "gamma_signal": -50777, "vega_signal": -20767, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": 538593, "gamma_signal": -71742, "vega_signal": -57578, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": 3026083, "gamma_signal": 478601, "vega_signal": 361022, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": -84643, "gamma_signal": 2308, "vega_signal": -1144, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": 5779416, "gamma_signal": 848573, "vega_signal": 622080, "option_type": "C", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": -307390, "gamma_signal": 56549, "vega_signal": 45569, "option_type": "P", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": -2547539, "gamma_signal": -277821, "vega_signal": -195581, "option_type": "C", "stock_price": 348.18, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": 330668, "gamma_signal": -46083, "vega_signal": -38064, "option_type": "P", "stock_price": 348.18, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": -2608372, "gamma_signal": -462281, "vega_signal": -332699, "option_type": "C", "stock_price": 349.1, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": -82032, "gamma_signal": 12320, "vega_signal": 9834, "option_type": "P", "stock_price": 348.82, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": 565770, "gamma_signal": 11586, "vega_signal": 7481, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": -406198, "gamma_signal": 92201, "vega_signal": 70962, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": -1114731, "gamma_signal": 68806, "vega_signal": 60285, "option_type": "C", "stock_price": 349.31, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -2007145, "gamma_signal": 163982, "vega_signal": 122161, "option_type": "P", "stock_price": 349.31, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -3791758, "gamma_signal": -446006, "vega_signal": -324506, "option_type": "C", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": -856674, "gamma_signal": 47111, "vega_signal": 29327, "option_type": "P", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": 4885977, "gamma_signal": 725119, "vega_signal": 539235, "option_type": "C", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": 1922779, "gamma_signal": -301017, "vega_signal": -229286, "option_type": "P", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": -9733715, "gamma_signal": -1313320, "vega_signal": -969290, "option_type": "C", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": 50667, "gamma_signal": 3950, "vega_signal": 10659, "option_type": "P", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": -1968449, "gamma_signal": -187772, "vega_signal": -135191, "option_type": "C", "stock_price": 349.39, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 2138390, "gamma_signal": -119015, "vega_signal": -98533, "option_type": "P", "stock_price": 349.29, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 1764912, "gamma_signal": 201179, "vega_signal": 146514, "option_type": "C", "stock_price": 349.67, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": -278769, "gamma_signal": 15935, "vega_signal": 16514, "option_type": "P", "stock_price": 349.67, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": -4149719, "gamma_signal": -655387, "vega_signal": -485958, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -196817, "gamma_signal": -2930, "vega_signal": -4922, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -976717, "gamma_signal": -110992, "vega_signal": -82570, "option_type": "C", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": -9358208, "gamma_signal": 696100, "vega_signal": 508093, "option_type": "P", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": 3323811, "gamma_signal": 506263, "vega_signal": 376879, "option_type": "C", "stock_price": 349.58, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": -3382587, "gamma_signal": 444612, "vega_signal": 327767, "option_type": "P", "stock_price": 349.58, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": 3283167, "gamma_signal": 361153, "vega_signal": 267735, "option_type": "C", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 10226733, "gamma_signal": -1081202, "vega_signal": -816988, "option_type": "P", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 3299152, "gamma_signal": 615960, "vega_signal": 463224, "option_type": "C", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 1770112, "gamma_signal": -166116, "vega_signal": -124045, "option_type": "P", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 1719559, "gamma_signal": 66094, "vega_signal": 48419, "option_type": "C", "stock_price": 349.74, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": 504642, "gamma_signal": -19157, "vega_signal": -14274, "option_type": "P", "stock_price": 349.74, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": -1048246, "gamma_signal": -41784, "vega_signal": -30281, "option_type": "C", "stock_price": 349.15, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": -9165402, "gamma_signal": 873834, "vega_signal": 664724, "option_type": "P", "stock_price": 349.19, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": -1147732, "gamma_signal": -208088, "vega_signal": -157216, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": 1776698, "gamma_signal": -192400, "vega_signal": -152675, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": 3102678, "gamma_signal": 331297, "vega_signal": 245633, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": 411029, "gamma_signal": -53284, "vega_signal": -40060, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": 383569, "gamma_signal": -20032, "vega_signal": -14160, "option_type": "C", "stock_price": 349.48, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": 1201077, "gamma_signal": -141937, "vega_signal": -111858, "option_type": "P", "stock_price": 349.59, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": -744018, "gamma_signal": -8811, "vega_signal": -6685, "option_type": "C", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": 2094591, "gamma_signal": -279573, "vega_signal": -216841, "option_type": "P", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": -3352984, "gamma_signal": -392185, "vega_signal": -300847, "option_type": "C", "stock_price": 348.93, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": -643381, "gamma_signal": 63364, "vega_signal": 47457, "option_type": "P", "stock_price": 348.93, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": -1667547, "gamma_signal": -194518, "vega_signal": -145626, "option_type": "C", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": 1224720, "gamma_signal": -107050, "vega_signal": -81468, "option_type": "P", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": -1565411, "gamma_signal": -120456, "vega_signal": -91948, "option_type": "C", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": -4229536, "gamma_signal": 348971, "vega_signal": 266296, "option_type": "P", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": -1271012, "gamma_signal": -6377, "vega_signal": -5625, "option_type": "C", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -1584413, "gamma_signal": 75567, "vega_signal": 54441, "option_type": "P", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -2162737, "gamma_signal": -204973, "vega_signal": -153327, "option_type": "C", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": -133383, "gamma_signal": 4273, "vega_signal": 4685, "option_type": "P", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": -67397, "gamma_signal": -37770, "vega_signal": -27740, "option_type": "C", "stock_price": 348.57, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": 592974, "gamma_signal": -79324, "vega_signal": -51809, "option_type": "P", "stock_price": 348.57, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": 225465, "gamma_signal": 42780, "vega_signal": 31730, "option_type": "C", "stock_price": 348.58, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": 1403991, "gamma_signal": -159686, "vega_signal": -124971, "option_type": "P", "stock_price": 348.58, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": -585735, "gamma_signal": -133708, "vega_signal": -96489, "option_type": "C", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": -625018, "gamma_signal": -69577, "vega_signal": -56738, "option_type": "P", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": -31272, "gamma_signal": 50675, "vega_signal": 36936, "option_type": "C", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -562345, "gamma_signal": 42591, "vega_signal": 33983, "option_type": "P", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -2083587, "gamma_signal": -184379, "vega_signal": -136833, "option_type": "C", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -1828364, "gamma_signal": 140643, "vega_signal": 100798, "option_type": "P", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -578508, "gamma_signal": -25665, "vega_signal": -18925, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": 647888, "gamma_signal": -54767, "vega_signal": -43017, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": 850255, "gamma_signal": 159845, "vega_signal": 118274, "option_type": "C", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": -1626579, "gamma_signal": 160670, "vega_signal": 111770, "option_type": "P", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": -2653047, "gamma_signal": -184198, "vega_signal": -139320, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": 16832209, "gamma_signal": -1522857, "vega_signal": -1119264, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": 397687, "gamma_signal": -220, "vega_signal": 234, "option_type": "C", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": 1563038, "gamma_signal": -155702, "vega_signal": -124101, "option_type": "P", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": -426476, "gamma_signal": 7791, "vega_signal": 1340, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": 1738216, "gamma_signal": -250752, "vega_signal": -194342, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": 875936, "gamma_signal": 73730, "vega_signal": 54012, "option_type": "C", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": 2150246, "gamma_signal": -254732, "vega_signal": -192356, "option_type": "P", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": 25055, "gamma_signal": 36156, "vega_signal": 25905, "option_type": "C", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": -4928198, "gamma_signal": 447790, "vega_signal": 330040, "option_type": "P", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": -1485893, "gamma_signal": -277665, "vega_signal": -197224, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": -289555, "gamma_signal": 58807, "vega_signal": 46171, "option_type": "P", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": -199110, "gamma_signal": -72116, "vega_signal": -49610, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": -171491, "gamma_signal": 37253, "vega_signal": 28562, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": 529868, "gamma_signal": 46589, "vega_signal": 32416, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -4218762, "gamma_signal": 479296, "vega_signal": 356752, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -1956581, "gamma_signal": -179383, "vega_signal": -131384, "option_type": "C", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": 759981, "gamma_signal": -134934, "vega_signal": -97133, "option_type": "P", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": -315892, "gamma_signal": -87270, "vega_signal": -64640, "option_type": "C", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -910896, "gamma_signal": 43551, "vega_signal": 33935, "option_type": "P", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -2903865, "gamma_signal": -443823, "vega_signal": -314583, "option_type": "C", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -425098, "gamma_signal": 79454, "vega_signal": 73421, "option_type": "P", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -258227, "gamma_signal": 63526, "vega_signal": 43553, "option_type": "C", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -506021, "gamma_signal": -24441, "vega_signal": -17077, "option_type": "P", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -601522, "gamma_signal": -90569, "vega_signal": -66015, "option_type": "C", "stock_price": 347, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": 1755995, "gamma_signal": -184865, "vega_signal": -145291, "option_type": "P", "stock_price": 346.89, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": -1438765, "gamma_signal": -81708, "vega_signal": -57134, "option_type": "C", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": -1631861, "gamma_signal": 255834, "vega_signal": 200359, "option_type": "P", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": 1479873, "gamma_signal": 97199, "vega_signal": 71089, "option_type": "C", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 3629078, "gamma_signal": -330588, "vega_signal": -245075, "option_type": "P", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 1334293, "gamma_signal": 115286, "vega_signal": 78075, "option_type": "C", "stock_price": 347.4, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": -335104, "gamma_signal": 1559, "vega_signal": 2640, "option_type": "P", "stock_price": 347.44, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": -154634, "gamma_signal": -33505, "vega_signal": -24026, "option_type": "C", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": -312860, "gamma_signal": 51163, "vega_signal": 36607, "option_type": "P", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": 2115250, "gamma_signal": 269758, "vega_signal": 195081, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": -2327717, "gamma_signal": 210460, "vega_signal": 151619, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": -2732762, "gamma_signal": -298660, "vega_signal": -218327, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": -800183, "gamma_signal": 88382, "vega_signal": 64497, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": -676109, "gamma_signal": -34731, "vega_signal": -26083, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": 980455, "gamma_signal": -188982, "vega_signal": -148318, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": -800881, "gamma_signal": -236833, "vega_signal": -177359, "option_type": "C", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 1861656, "gamma_signal": -199008, "vega_signal": -142765, "option_type": "P", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 2169258, "gamma_signal": 212162, "vega_signal": 152766, "option_type": "C", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": -1269016, "gamma_signal": 87642, "vega_signal": 72234, "option_type": "P", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": -901869, "gamma_signal": -315813, "vega_signal": -228698, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": 246057, "gamma_signal": -30869, "vega_signal": -23386, "option_type": "P", "stock_price": 347.545, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": 2179062, "gamma_signal": 243163, "vega_signal": 177000, "option_type": "C", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": 1539327, "gamma_signal": -82068, "vega_signal": -64472, "option_type": "P", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": -1800372, "gamma_signal": -169508, "vega_signal": -120665, "option_type": "C", "stock_price": 347.36, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": 814580, "gamma_signal": -97804, "vega_signal": -79799, "option_type": "P", "stock_price": 347.36, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": -1964952, "gamma_signal": -177564, "vega_signal": -129982, "option_type": "C", "stock_price": 347.18, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": 227563, "gamma_signal": -16998, "vega_signal": -11928, "option_type": "P", "stock_price": 347.18, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": 1059390, "gamma_signal": 20996, "vega_signal": 17792, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": 800088, "gamma_signal": -169005, "vega_signal": -126667, "option_type": "P", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": -954394, "gamma_signal": -213710, "vega_signal": -160028, "option_type": "C", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": -1465785, "gamma_signal": 140525, "vega_signal": 108117, "option_type": "P", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": 1019827, "gamma_signal": 178822, "vega_signal": 136006, "option_type": "C", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": -1142487, "gamma_signal": 101490, "vega_signal": 74876, "option_type": "P", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": -664226, "gamma_signal": -52244, "vega_signal": -38042, "option_type": "C", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": 858946, "gamma_signal": -31756, "vega_signal": -23835, "option_type": "P", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": 552978, "gamma_signal": 106243, "vega_signal": 77282, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": -1601091, "gamma_signal": 208711, "vega_signal": 164138, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": 589180, "gamma_signal": 69437, "vega_signal": 50206, "option_type": "C", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": -2186539, "gamma_signal": 87260, "vega_signal": 65904, "option_type": "P", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": 965202, "gamma_signal": 391863, "vega_signal": 284735, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": 483762, "gamma_signal": -45601, "vega_signal": -22959, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": 468949, "gamma_signal": 91219, "vega_signal": 66045, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -1392716, "gamma_signal": 92539, "vega_signal": 66759, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -1003248, "gamma_signal": 104054, "vega_signal": 78187, "option_type": "C", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": -3851016, "gamma_signal": 414007, "vega_signal": 319353, "option_type": "P", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": 2272444, "gamma_signal": 379621, "vega_signal": 281998, "option_type": "C", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": -7100168, "gamma_signal": 791401, "vega_signal": 607656, "option_type": "P", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": -1406976, "gamma_signal": -178781, "vega_signal": -133676, "option_type": "C", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": -6715170, "gamma_signal": 627763, "vega_signal": 461447, "option_type": "P", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": 148020, "gamma_signal": -26688, "vega_signal": -17659, "option_type": "C", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": -615294, "gamma_signal": 144036, "vega_signal": 105184, "option_type": "P", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": 835197, "gamma_signal": 50461, "vega_signal": 38181, "option_type": "C", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -760132, "gamma_signal": 236300, "vega_signal": 191863, "option_type": "P", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -339133, "gamma_signal": 42387, "vega_signal": 28660, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": -8302024, "gamma_signal": 722286, "vega_signal": 520176, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": -470911, "gamma_signal": -88088, "vega_signal": -65515, "option_type": "C", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -1067366, "gamma_signal": 259673, "vega_signal": 207574, "option_type": "P", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -1216221, "gamma_signal": -101146, "vega_signal": -78394, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": -2214263, "gamma_signal": 163454, "vega_signal": 123994, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": -1022870, "gamma_signal": -208439, "vega_signal": -160368, "option_type": "C", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": -5428695, "gamma_signal": 761959, "vega_signal": 574894, "option_type": "P", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": 1462309, "gamma_signal": 82540, "vega_signal": 59239, "option_type": "C", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 454596, "gamma_signal": -25656, "vega_signal": -17830, "option_type": "P", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 725061, "gamma_signal": 30980, "vega_signal": 22158, "option_type": "C", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -1561175, "gamma_signal": 153137, "vega_signal": 112417, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -4082985, "gamma_signal": -593573, "vega_signal": -421031, "option_type": "C", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": 114555, "gamma_signal": -138483, "vega_signal": -104032, "option_type": "P", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": -36925, "gamma_signal": -74398, "vega_signal": -53784, "option_type": "C", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": 14922160, "gamma_signal": -1351329, "vega_signal": -970529, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": -1155396, "gamma_signal": -154888, "vega_signal": -119107, "option_type": "C", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": 2012435, "gamma_signal": -207913, "vega_signal": -153269, "option_type": "P", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": 2714014, "gamma_signal": 264025, "vega_signal": 190945, "option_type": "C", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": -443475, "gamma_signal": 845, "vega_signal": 1441, "option_type": "P", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": -1843844, "gamma_signal": -354998, "vega_signal": -251529, "option_type": "C", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": 127269, "gamma_signal": -102562, "vega_signal": -77975, "option_type": "P", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": 412909, "gamma_signal": 65799, "vega_signal": 46687, "option_type": "C", "stock_price": 346.78, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": 209130, "gamma_signal": -71314, "vega_signal": -54927, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": -2453670, "gamma_signal": -261826, "vega_signal": -189752, "option_type": "C", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": 3640925, "gamma_signal": -333073, "vega_signal": -241385, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": 200693, "gamma_signal": -72761, "vega_signal": -50140, "option_type": "C", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": 1226510, "gamma_signal": -162343, "vega_signal": -122903, "option_type": "P", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": 2137873, "gamma_signal": 401485, "vega_signal": 285154, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 748468, "gamma_signal": -128736, "vega_signal": -95754, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 3919610, "gamma_signal": 293193, "vega_signal": 210661, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 1998164, "gamma_signal": -202692, "vega_signal": -141842, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 3991235, "gamma_signal": 475046, "vega_signal": 327141, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": -206087, "gamma_signal": -65645, "vega_signal": -51867, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": 1092658, "gamma_signal": 246253, "vega_signal": 176344, "option_type": "C", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": 253580, "gamma_signal": -34323, "vega_signal": -25486, "option_type": "P", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": -637570, "gamma_signal": -171546, "vega_signal": -118698, "option_type": "C", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": 1253614, "gamma_signal": -99494, "vega_signal": -69912, "option_type": "P", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": -4391098, "gamma_signal": -690666, "vega_signal": -483405, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": -1537813, "gamma_signal": 32412, "vega_signal": 32167, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": 55721, "gamma_signal": -19145, "vega_signal": -12019, "option_type": "C", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": 3031781, "gamma_signal": -369443, "vega_signal": -258426, "option_type": "P", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": -547020, "gamma_signal": 53469, "vega_signal": 37998, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": 1349603, "gamma_signal": -37258, "vega_signal": -22910, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": 3135551, "gamma_signal": 364236, "vega_signal": 261561, "option_type": "C", "stock_price": 347, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": 418140, "gamma_signal": -9967, "vega_signal": -7122, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": -3754474, "gamma_signal": -580865, "vega_signal": -400813, "option_type": "C", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": 836480, "gamma_signal": -53437, "vega_signal": -35296, "option_type": "P", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": -727421, "gamma_signal": -66023, "vega_signal": -45978, "option_type": "C", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": 266949, "gamma_signal": -57316, "vega_signal": -41357, "option_type": "P", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": 50667, "gamma_signal": -43769, "vega_signal": -31117, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -554743, "gamma_signal": 14242, "vega_signal": 11195, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -983494, "gamma_signal": -120574, "vega_signal": -87816, "option_type": "C", "stock_price": 346.18, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": -3233495, "gamma_signal": 346735, "vega_signal": 246879, "option_type": "P", "stock_price": 346.19, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": 891443, "gamma_signal": 95331, "vega_signal": 64495, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": -172926, "gamma_signal": 72777, "vega_signal": 48316, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": 2226188, "gamma_signal": 290922, "vega_signal": 198508, "option_type": "C", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 2027092, "gamma_signal": -321929, "vega_signal": -222928, "option_type": "P", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 813103, "gamma_signal": 127675, "vega_signal": 87818, "option_type": "C", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": 454631, "gamma_signal": -176134, "vega_signal": -122696, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": -187065, "gamma_signal": -72673, "vega_signal": -49830, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": -11156960, "gamma_signal": 915170, "vega_signal": 616779, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": -101751, "gamma_signal": 21186, "vega_signal": 15893, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -3608787, "gamma_signal": 323994, "vega_signal": 223796, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -2334188, "gamma_signal": -168858, "vega_signal": -121791, "option_type": "C", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": -9538356, "gamma_signal": 1055458, "vega_signal": 717015, "option_type": "P", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": -556558, "gamma_signal": -64117, "vega_signal": -37021, "option_type": "C", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": 463955, "gamma_signal": -255465, "vega_signal": -172435, "option_type": "P", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": -1024478, "gamma_signal": -65195, "vega_signal": -46639, "option_type": "C", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -2907477, "gamma_signal": 89138, "vega_signal": 61177, "option_type": "P", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -1736931, "gamma_signal": -238954, "vega_signal": -166642, "option_type": "C", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": 1084759, "gamma_signal": -208328, "vega_signal": -140993, "option_type": "P", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": 2274077, "gamma_signal": 285849, "vega_signal": 198537, "option_type": "C", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": 850263, "gamma_signal": -207147, "vega_signal": -157333, "option_type": "P", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": 4155815, "gamma_signal": 666506, "vega_signal": 457697, "option_type": "C", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -3541012, "gamma_signal": 230325, "vega_signal": 157904, "option_type": "P", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -154656, "gamma_signal": 24002, "vega_signal": 21677, "option_type": "C", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": -5044258, "gamma_signal": 584580, "vega_signal": 401480, "option_type": "P", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": -859272, "gamma_signal": -23185, "vega_signal": -18023, "option_type": "C", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": 17306288, "gamma_signal": -1701597, "vega_signal": -1154686, "option_type": "P", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": 520003, "gamma_signal": 50181, "vega_signal": 34645, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": -188010, "gamma_signal": -41095, "vega_signal": -29170, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": 77106, "gamma_signal": 46230, "vega_signal": 30327, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": -904875, "gamma_signal": 208488, "vega_signal": 136655, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": -1909312, "gamma_signal": -77344, "vega_signal": -53464, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": -643647, "gamma_signal": -3267, "vega_signal": 1012, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": 988415, "gamma_signal": 142542, "vega_signal": 96589, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": 2272258, "gamma_signal": -260088, "vega_signal": -170927, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": -2491731, "gamma_signal": -316323, "vega_signal": -213887, "option_type": "C", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": 212820, "gamma_signal": -75647, "vega_signal": -54439, "option_type": "P", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": 1257328, "gamma_signal": 159353, "vega_signal": 105701, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -1461197, "gamma_signal": 50386, "vega_signal": 32116, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -1050938, "gamma_signal": -69111, "vega_signal": -48761, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -2597302, "gamma_signal": 119128, "vega_signal": 76888, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -246365, "gamma_signal": -11915, "vega_signal": -7487, "option_type": "C", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": -202275, "gamma_signal": -47180, "vega_signal": -31669, "option_type": "P", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": 629847, "gamma_signal": 12921, "vega_signal": 9415, "option_type": "C", "stock_price": 346.49, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -10093442, "gamma_signal": 953055, "vega_signal": 627441, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -842679, "gamma_signal": -108242, "vega_signal": -76218, "option_type": "C", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -660795, "gamma_signal": 11930, "vega_signal": 9117, "option_type": "P", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -1937187, "gamma_signal": -80396, "vega_signal": -57287, "option_type": "C", "stock_price": 346.26, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": 1354362, "gamma_signal": -107881, "vega_signal": -72519, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": -689403, "gamma_signal": -78502, "vega_signal": -52886, "option_type": "C", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": -1548848, "gamma_signal": 124032, "vega_signal": 86998, "option_type": "P", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": 2101514, "gamma_signal": 199224, "vega_signal": 136411, "option_type": "C", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 203167, "gamma_signal": 55802, "vega_signal": 35085, "option_type": "P", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 3576625, "gamma_signal": 453355, "vega_signal": 314062, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": -6302875, "gamma_signal": 673339, "vega_signal": 453150, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": -1604519, "gamma_signal": -348728, "vega_signal": -237780, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": 5109282, "gamma_signal": -301239, "vega_signal": -201140, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": 1658286, "gamma_signal": 132471, "vega_signal": 89630, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": -1850684, "gamma_signal": 332834, "vega_signal": 230668, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": 2322530, "gamma_signal": 245100, "vega_signal": 169123, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": 2401339, "gamma_signal": -248415, "vega_signal": -171190, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": 1991595, "gamma_signal": 418434, "vega_signal": 286050, "option_type": "C", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": 373963, "gamma_signal": 33132, "vega_signal": 27347, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": 1987290, "gamma_signal": 156194, "vega_signal": 108378, "option_type": "C", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": -9443725, "gamma_signal": 1029086, "vega_signal": 705806, "option_type": "P", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": -580220, "gamma_signal": -104699, "vega_signal": -66572, "option_type": "C", "stock_price": 347.22, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": 1243472, "gamma_signal": -93188, "vega_signal": -64828, "option_type": "P", "stock_price": 347.22, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": 162087, "gamma_signal": 49165, "vega_signal": 32397, "option_type": "C", "stock_price": 347.24, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": -48772, "gamma_signal": 97069, "vega_signal": 66484, "option_type": "P", "stock_price": 347.27, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": -588717, "gamma_signal": -32230, "vega_signal": -23230, "option_type": "C", "stock_price": 347.21, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": 1377659, "gamma_signal": -42252, "vega_signal": -28397, "option_type": "P", "stock_price": 347.24, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": 1607247, "gamma_signal": 275686, "vega_signal": 200842, "option_type": "C", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": 5681298, "gamma_signal": -448990, "vega_signal": -303913, "option_type": "P", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": 3771647, "gamma_signal": 479857, "vega_signal": 324920, "option_type": "C", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 1342183, "gamma_signal": -83764, "vega_signal": -59925, "option_type": "P", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 6113794, "gamma_signal": 563653, "vega_signal": 380551, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": 1240901, "gamma_signal": 17467, "vega_signal": 11334, "option_type": "P", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": -2457576, "gamma_signal": -245009, "vega_signal": -163590, "option_type": "C", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": -600790, "gamma_signal": 104485, "vega_signal": 74017, "option_type": "P", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": -167114, "gamma_signal": -36368, "vega_signal": -22944, "option_type": "C", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": -1151432, "gamma_signal": 72764, "vega_signal": 51472, "option_type": "P", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": 688546, "gamma_signal": 150854, "vega_signal": 101361, "option_type": "C", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": -6126945, "gamma_signal": 677072, "vega_signal": 446620, "option_type": "P", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": 238424, "gamma_signal": 24261, "vega_signal": 15665, "option_type": "C", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": -2274063, "gamma_signal": 187656, "vega_signal": 121294, "option_type": "P", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": 6522805, "gamma_signal": 725002, "vega_signal": 487311, "option_type": "C", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 1815982, "gamma_signal": -97212, "vega_signal": -70714, "option_type": "P", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 2210620, "gamma_signal": 218600, "vega_signal": 151182, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": 109427, "gamma_signal": 154926, "vega_signal": 106863, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": 269746, "gamma_signal": 116316, "vega_signal": 79621, "option_type": "C", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -2074494, "gamma_signal": 111763, "vega_signal": 78879, "option_type": "P", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -2806563, "gamma_signal": -232165, "vega_signal": -159706, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": -1582408, "gamma_signal": 183741, "vega_signal": 127822, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": -674537, "gamma_signal": -87930, "vega_signal": -58938, "option_type": "C", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": 1410648, "gamma_signal": -3322, "vega_signal": -2873, "option_type": "P", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": 686531, "gamma_signal": 210388, "vega_signal": 145499, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": 1124259, "gamma_signal": -199416, "vega_signal": -132947, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": 1420680, "gamma_signal": 27305, "vega_signal": 20029, "option_type": "C", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": -370861, "gamma_signal": 23601, "vega_signal": 17922, "option_type": "P", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": -71069, "gamma_signal": 18801, "vega_signal": 12877, "option_type": "C", "stock_price": 347, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": -751553, "gamma_signal": 137788, "vega_signal": 91850, "option_type": "P", "stock_price": 347.06, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": -48536, "gamma_signal": -919, "vega_signal": 932, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": -702731, "gamma_signal": 33640, "vega_signal": 21516, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": -340758, "gamma_signal": -16055, "vega_signal": -12245, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": 156190, "gamma_signal": -32760, "vega_signal": -20541, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": 3199573, "gamma_signal": 451356, "vega_signal": 301402, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": 299339, "gamma_signal": -4902, "vega_signal": -3892, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": -2677018, "gamma_signal": -394755, "vega_signal": -265497, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -2467129, "gamma_signal": 206388, "vega_signal": 148821, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -151119, "gamma_signal": -1735, "vega_signal": -314, "option_type": "C", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": 688550, "gamma_signal": -105536, "vega_signal": -72336, "option_type": "P", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": -1512878, "gamma_signal": -109750, "vega_signal": -75626, "option_type": "C", "stock_price": 346.71, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": 2881297, "gamma_signal": -149446, "vega_signal": -95570, "option_type": "P", "stock_price": 346.71, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": -1808520, "gamma_signal": -173703, "vega_signal": -116407, "option_type": "C", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": 3025, "gamma_signal": -17177, "vega_signal": -12057, "option_type": "P", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": -1743361, "gamma_signal": -203013, "vega_signal": -137426, "option_type": "C", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": 773, "gamma_signal": 29525, "vega_signal": 20726, "option_type": "P", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": -613108, "gamma_signal": -74586, "vega_signal": -50790, "option_type": "C", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": -167542, "gamma_signal": 4751, "vega_signal": 5643, "option_type": "P", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": -3693226, "gamma_signal": -346767, "vega_signal": -239868, "option_type": "C", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": -3264330, "gamma_signal": 339879, "vega_signal": 237421, "option_type": "P", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": -1753914, "gamma_signal": -231612, "vega_signal": -158225, "option_type": "C", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": 1258444, "gamma_signal": -80194, "vega_signal": -50113, "option_type": "P", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": -460363, "gamma_signal": -80365, "vega_signal": -54260, "option_type": "C", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": -362106, "gamma_signal": -38344, "vega_signal": -26699, "option_type": "P", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": -2035, "gamma_signal": -17955, "vega_signal": -11947, "option_type": "C", "stock_price": 346.24, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": 30124059, "gamma_signal": -3161354, "vega_signal": -2105720, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": -546503, "gamma_signal": -12471, "vega_signal": -9723, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 9995686, "gamma_signal": -984386, "vega_signal": -653017, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 1846845, "gamma_signal": 94780, "vega_signal": 68497, "option_type": "C", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": -1867612, "gamma_signal": 195519, "vega_signal": 132737, "option_type": "P", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": 1083445, "gamma_signal": 78728, "vega_signal": 57643, "option_type": "C", "stock_price": 346.92, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": 3115560, "gamma_signal": -316216, "vega_signal": -213625, "option_type": "P", "stock_price": 347, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": -2909122, "gamma_signal": -361921, "vega_signal": -240461, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": 1896536, "gamma_signal": -325270, "vega_signal": -228792, "option_type": "P", "stock_price": 347, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": -1214805, "gamma_signal": -72485, "vega_signal": -49355, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": -240910, "gamma_signal": 22761, "vega_signal": 14975, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": 3574816, "gamma_signal": 411978, "vega_signal": 274298, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 159632, "gamma_signal": -4588, "vega_signal": -3114, "option_type": "P", "stock_price": 347.03, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 204427, "gamma_signal": -80512, "vega_signal": -49946, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": 586286, "gamma_signal": -84400, "vega_signal": -57843, "option_type": "P", "stock_price": 347.09, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": -564229, "gamma_signal": 23309, "vega_signal": 11988, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": 563545, "gamma_signal": -53554, "vega_signal": -36529, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": 682000, "gamma_signal": -46336, "vega_signal": -27059, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 2107761, "gamma_signal": -166622, "vega_signal": -116440, "option_type": "P", "stock_price": 347.55, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 2971077, "gamma_signal": 278844, "vega_signal": 193031, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 1896488, "gamma_signal": -58994, "vega_signal": -39313, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 342968, "gamma_signal": 143542, "vega_signal": 92387, "option_type": "C", "stock_price": 347.56, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": 608705, "gamma_signal": -62960, "vega_signal": -37760, "option_type": "P", "stock_price": 347.56, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": 1739240, "gamma_signal": 217893, "vega_signal": 143950, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": -472837, "gamma_signal": 98639, "vega_signal": 63873, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": 1934451, "gamma_signal": 143242, "vega_signal": 98094, "option_type": "C", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": 2133509, "gamma_signal": -187660, "vega_signal": -121627, "option_type": "P", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": 4942695, "gamma_signal": 578287, "vega_signal": 381365, "option_type": "C", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": 2196136, "gamma_signal": -373535, "vega_signal": -262122, "option_type": "P", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": -967625, "gamma_signal": -103679, "vega_signal": -76377, "option_type": "C", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": 177519, "gamma_signal": -23328, "vega_signal": -16216, "option_type": "P", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": 2480798, "gamma_signal": 484784, "vega_signal": 334353, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": 769305, "gamma_signal": -197787, "vega_signal": -134367, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": 3356569, "gamma_signal": 288886, "vega_signal": 198306, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": -469676, "gamma_signal": 96164, "vega_signal": 57760, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": -2010580, "gamma_signal": -112437, "vega_signal": -77846, "option_type": "C", "stock_price": 348.12, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": 1083322, "gamma_signal": -132314, "vega_signal": -85233, "option_type": "P", "stock_price": 348.12, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": 8179907, "gamma_signal": 1092051, "vega_signal": 715780, "option_type": "C", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": -173144, "gamma_signal": 22620, "vega_signal": 12369, "option_type": "P", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": -604967, "gamma_signal": -90629, "vega_signal": -63566, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": 726524, "gamma_signal": -60829, "vega_signal": -41332, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": 108213, "gamma_signal": 153560, "vega_signal": 97717, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": -288355, "gamma_signal": 10934, "vega_signal": 7591, "option_type": "P", "stock_price": 347.8, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": 4754711, "gamma_signal": 720071, "vega_signal": 474353, "option_type": "C", "stock_price": 347.68, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": -850608, "gamma_signal": 155993, "vega_signal": 118735, "option_type": "P", "stock_price": 347.64, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": -488809, "gamma_signal": -29625, "vega_signal": -20493, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": 6133554, "gamma_signal": -580458, "vega_signal": -381538, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": -12604, "gamma_signal": -85554, "vega_signal": -53663, "option_type": "C", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": 885931, "gamma_signal": -44641, "vega_signal": -27599, "option_type": "P", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": 162958, "gamma_signal": 180301, "vega_signal": 125652, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": 1302247, "gamma_signal": -130526, "vega_signal": -84699, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": -305760, "gamma_signal": 20149, "vega_signal": 12730, "option_type": "C", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": -4141880, "gamma_signal": 313758, "vega_signal": 204863, "option_type": "P", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": 2675227, "gamma_signal": 366157, "vega_signal": 239716, "option_type": "C", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": 1418272, "gamma_signal": -178784, "vega_signal": -115431, "option_type": "P", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": -1264419, "gamma_signal": -163481, "vega_signal": -104661, "option_type": "C", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": -35753, "gamma_signal": -8330, "vega_signal": -7072, "option_type": "P", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": 196741, "gamma_signal": 29834, "vega_signal": 20577, "option_type": "C", "stock_price": 347.74, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 33327, "gamma_signal": 45107, "vega_signal": 28086, "option_type": "P", "stock_price": 347.73, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 2255917, "gamma_signal": 152684, "vega_signal": 104670, "option_type": "C", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 760857, "gamma_signal": -552, "vega_signal": 795, "option_type": "P", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 4036631, "gamma_signal": 342960, "vega_signal": 230833, "option_type": "C", "stock_price": 348.01, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": 316962, "gamma_signal": -56230, "vega_signal": -37062, "option_type": "P", "stock_price": 348.01, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": 3899073, "gamma_signal": 284535, "vega_signal": 191928, "option_type": "C", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": 34852, "gamma_signal": -18768, "vega_signal": -12297, "option_type": "P", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": 1162132, "gamma_signal": -21489, "vega_signal": -9817, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": 830255, "gamma_signal": -175522, "vega_signal": -120834, "option_type": "P", "stock_price": 348.27, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": -6013071, "gamma_signal": -525836, "vega_signal": -346427, "option_type": "C", "stock_price": 347.96, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": 5263786, "gamma_signal": -589627, "vega_signal": -383772, "option_type": "P", "stock_price": 347.96, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": -55973, "gamma_signal": 59851, "vega_signal": 39507, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": -152135, "gamma_signal": 24599, "vega_signal": 18226, "option_type": "P", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": -775428, "gamma_signal": -27489, "vega_signal": -19685, "option_type": "C", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -5113620, "gamma_signal": 580614, "vega_signal": 382845, "option_type": "P", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -109485, "gamma_signal": 132893, "vega_signal": 84200, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -1132420, "gamma_signal": 94384, "vega_signal": 61203, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -1687605, "gamma_signal": -250042, "vega_signal": -179496, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": -215404, "gamma_signal": -9310, "vega_signal": -6261, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": 1116090, "gamma_signal": 46773, "vega_signal": 33267, "option_type": "C", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": -442905, "gamma_signal": 49173, "vega_signal": 31433, "option_type": "P", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": -256057, "gamma_signal": -124518, "vega_signal": -83135, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": -400241, "gamma_signal": 10293, "vega_signal": 6347, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": 2441126, "gamma_signal": 318074, "vega_signal": 208399, "option_type": "C", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": 10854, "gamma_signal": 3797, "vega_signal": 2264, "option_type": "P", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": 282858, "gamma_signal": 271182, "vega_signal": 182243, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 240960, "gamma_signal": 8760, "vega_signal": 5816, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 1497789, "gamma_signal": 113566, "vega_signal": 77198, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": 548891, "gamma_signal": -97862, "vega_signal": -62161, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": 1305205, "gamma_signal": 26722, "vega_signal": 22661, "option_type": "C", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": 622602, "gamma_signal": -127378, "vega_signal": -85440, "option_type": "P", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": -775820, "gamma_signal": -258547, "vega_signal": -164853, "option_type": "C", "stock_price": 348.25, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": 1862530, "gamma_signal": -287155, "vega_signal": -185100, "option_type": "P", "stock_price": 348.26, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": 431996, "gamma_signal": -40865, "vega_signal": -27670, "option_type": "C", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": -398754, "gamma_signal": 50401, "vega_signal": 31492, "option_type": "P", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": 6903704, "gamma_signal": 752264, "vega_signal": 493199, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": -3624499, "gamma_signal": 302535, "vega_signal": 184033, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": 1421117, "gamma_signal": 65853, "vega_signal": 47782, "option_type": "C", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": -3393403, "gamma_signal": 442406, "vega_signal": 284424, "option_type": "P", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": 382012, "gamma_signal": -93418, "vega_signal": -51482, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": -164702, "gamma_signal": 27670, "vega_signal": 18382, "option_type": "P", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": -3975524, "gamma_signal": -457922, "vega_signal": -291975, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": -2844989, "gamma_signal": 390504, "vega_signal": 251610, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": 569023, "gamma_signal": 170801, "vega_signal": 110548, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": 207347, "gamma_signal": -24138, "vega_signal": -16298, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": 680924, "gamma_signal": -13717, "vega_signal": -4319, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": -492229, "gamma_signal": 35898, "vega_signal": 11417, "option_type": "P", "stock_price": 348.47, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": -2271151, "gamma_signal": -179814, "vega_signal": -122429, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": 1172690, "gamma_signal": -168076, "vega_signal": -110815, "option_type": "P", "stock_price": 348.4, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": -801296, "gamma_signal": -25164, "vega_signal": -15809, "option_type": "C", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": 526474, "gamma_signal": 17199, "vega_signal": 11754, "option_type": "P", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": -3032491, "gamma_signal": -259996, "vega_signal": -167829, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": -1920313, "gamma_signal": 40827, "vega_signal": 25224, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": 1930560, "gamma_signal": 165574, "vega_signal": 103427, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": 1290745, "gamma_signal": -76864, "vega_signal": -52876, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": 1348244, "gamma_signal": 262804, "vega_signal": 167381, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": 2239075, "gamma_signal": -93958, "vega_signal": -61694, "option_type": "P", "stock_price": 347.55, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": 2423953, "gamma_signal": 293237, "vega_signal": 189035, "option_type": "C", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": 408287, "gamma_signal": -103759, "vega_signal": -63957, "option_type": "P", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": 248210, "gamma_signal": -60108, "vega_signal": -37629, "option_type": "C", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": -418475, "gamma_signal": 55615, "vega_signal": 33120, "option_type": "P", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": 627389, "gamma_signal": 51478, "vega_signal": 32479, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": 1373225, "gamma_signal": -118541, "vega_signal": -76210, "option_type": "P", "stock_price": 347.53, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": -957164, "gamma_signal": 125993, "vega_signal": 76173, "option_type": "C", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": 3447434, "gamma_signal": -447298, "vega_signal": -285830, "option_type": "P", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": -730428, "gamma_signal": -97583, "vega_signal": -63367, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": -3924965, "gamma_signal": 252163, "vega_signal": 171057, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": -1079413, "gamma_signal": -183706, "vega_signal": -116534, "option_type": "C", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": -291791, "gamma_signal": 63612, "vega_signal": 46854, "option_type": "P", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": 1186067, "gamma_signal": 293728, "vega_signal": 191119, "option_type": "C", "stock_price": 347.01, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -1435378, "gamma_signal": 129160, "vega_signal": 82432, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -2912500, "gamma_signal": -354492, "vega_signal": -224962, "option_type": "C", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": 4027856, "gamma_signal": -496910, "vega_signal": -316220, "option_type": "P", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": -1349357, "gamma_signal": -80796, "vega_signal": -52441, "option_type": "C", "stock_price": 346.47, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": -526224, "gamma_signal": -13961, "vega_signal": -11521, "option_type": "P", "stock_price": 346.47, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": 3269536, "gamma_signal": 256167, "vega_signal": 164660, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": 286220, "gamma_signal": -89722, "vega_signal": -59454, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": -2365352, "gamma_signal": -231238, "vega_signal": -149936, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": 518325, "gamma_signal": -39458, "vega_signal": -26584, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": -680287, "gamma_signal": -194803, "vega_signal": -123682, "option_type": "C", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": -1994698, "gamma_signal": 185120, "vega_signal": 118084, "option_type": "P", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": -7012667, "gamma_signal": -706989, "vega_signal": -456585, "option_type": "C", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": 125098, "gamma_signal": 19643, "vega_signal": 26483, "option_type": "P", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": -581008, "gamma_signal": -99940, "vega_signal": -63789, "option_type": "C", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": -5744370, "gamma_signal": 550934, "vega_signal": 354654, "option_type": "P", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": -1381240, "gamma_signal": -238326, "vega_signal": -154601, "option_type": "C", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -5226003, "gamma_signal": 455289, "vega_signal": 298339, "option_type": "P", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -824657, "gamma_signal": -146812, "vega_signal": -94573, "option_type": "C", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": -630813, "gamma_signal": 46043, "vega_signal": 31048, "option_type": "P", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": 802077, "gamma_signal": 161457, "vega_signal": 103796, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": -985506, "gamma_signal": 72798, "vega_signal": 46525, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": 518099, "gamma_signal": 132607, "vega_signal": 85915, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": -2175365, "gamma_signal": 280780, "vega_signal": 182113, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": -1815986, "gamma_signal": -301532, "vega_signal": -192269, "option_type": "C", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -13271987, "gamma_signal": 1281908, "vega_signal": 816351, "option_type": "P", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -99368, "gamma_signal": -202476, "vega_signal": -138298, "option_type": "C", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": -6717913, "gamma_signal": 822841, "vega_signal": 553713, "option_type": "P", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": 222577, "gamma_signal": -238224, "vega_signal": -165436, "option_type": "C", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": -768585, "gamma_signal": -11015, "vega_signal": -5374, "option_type": "P", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": 2885057, "gamma_signal": 164539, "vega_signal": 103215, "option_type": "C", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 8379932, "gamma_signal": -700581, "vega_signal": -442388, "option_type": "P", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 464134, "gamma_signal": 136292, "vega_signal": 84256, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": 2158363, "gamma_signal": -203659, "vega_signal": -136980, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": -2550529, "gamma_signal": -386196, "vega_signal": -247552, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -13757925, "gamma_signal": 1475468, "vega_signal": 933527, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -802763, "gamma_signal": 13858, "vega_signal": 6875, "option_type": "C", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": 3628292, "gamma_signal": -411832, "vega_signal": -264159, "option_type": "P", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": -791520, "gamma_signal": -37944, "vega_signal": -20248, "option_type": "C", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": 2394614, "gamma_signal": -256035, "vega_signal": -176763, "option_type": "P", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": 1770093, "gamma_signal": 264005, "vega_signal": 161771, "option_type": "C", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": 1457392, "gamma_signal": -133633, "vega_signal": -96368, "option_type": "P", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": 992855, "gamma_signal": 136013, "vega_signal": 79038, "option_type": "C", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": 1497382, "gamma_signal": -188890, "vega_signal": -117865, "option_type": "P", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": -157514, "gamma_signal": -115749, "vega_signal": -70954, "option_type": "C", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -1860111, "gamma_signal": 256274, "vega_signal": 160141, "option_type": "P", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -685887, "gamma_signal": -110834, "vega_signal": -66115, "option_type": "C", "stock_price": 346.43, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": -185027, "gamma_signal": 45590, "vega_signal": 28478, "option_type": "P", "stock_price": 346.43, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": -453206, "gamma_signal": -179754, "vega_signal": -110341, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": 1417020, "gamma_signal": -83283, "vega_signal": -52010, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": -2294381, "gamma_signal": -213874, "vega_signal": -129264, "option_type": "C", "stock_price": 346.44, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": -1357284, "gamma_signal": 219534, "vega_signal": 134355, "option_type": "P", "stock_price": 346.44, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": 82251, "gamma_signal": 26464, "vega_signal": 17368, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -4917332, "gamma_signal": 507600, "vega_signal": 312298, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -1806223, "gamma_signal": -358500, "vega_signal": -217782, "option_type": "C", "stock_price": 346.53, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": -2312224, "gamma_signal": 296385, "vega_signal": 192192, "option_type": "P", "stock_price": 346.53, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": 698201, "gamma_signal": 168236, "vega_signal": 107680, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": -841070, "gamma_signal": 68446, "vega_signal": 44090, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": 408783, "gamma_signal": 67025, "vega_signal": 41303, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": 811287, "gamma_signal": -55788, "vega_signal": -35510, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": 2142002, "gamma_signal": 309418, "vega_signal": 194762, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 429653, "gamma_signal": -18372, "vega_signal": -16061, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 4448307, "gamma_signal": 592795, "vega_signal": 365474, "option_type": "C", "stock_price": 347.1, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": 1228446, "gamma_signal": -59652, "vega_signal": -43863, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": 1639714, "gamma_signal": 42585, "vega_signal": 26633, "option_type": "C", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": -156467, "gamma_signal": 19948, "vega_signal": 10379, "option_type": "P", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": 3334738, "gamma_signal": 508970, "vega_signal": 310928, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": -813507, "gamma_signal": 24537, "vega_signal": 10458, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": -735927, "gamma_signal": 2981, "vega_signal": 23, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -368342, "gamma_signal": 74713, "vega_signal": 48889, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -955829, "gamma_signal": -138043, "vega_signal": -79030, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 518966, "gamma_signal": -78252, "vega_signal": -45316, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 4892758, "gamma_signal": 555240, "vega_signal": 333280, "option_type": "C", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 1055089, "gamma_signal": -106283, "vega_signal": -59838, "option_type": "P", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 1874420, "gamma_signal": 132073, "vega_signal": 80523, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": -347174, "gamma_signal": 49936, "vega_signal": 24693, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": -76763, "gamma_signal": -54025, "vega_signal": -31262, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": -184800, "gamma_signal": 12184, "vega_signal": 8297, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": 283843, "gamma_signal": -52447, "vega_signal": -31962, "option_type": "C", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": 548015, "gamma_signal": -101856, "vega_signal": -60583, "option_type": "P", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": -944848, "gamma_signal": 22342, "vega_signal": 11408, "option_type": "C", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": -10235439, "gamma_signal": 1251285, "vega_signal": 753957, "option_type": "P", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": 1766963, "gamma_signal": 186205, "vega_signal": 116705, "option_type": "C", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": -58605, "gamma_signal": 12273, "vega_signal": 7646, "option_type": "P", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": 1580743, "gamma_signal": 89906, "vega_signal": 55677, "option_type": "C", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": 548387, "gamma_signal": -17208, "vega_signal": -13336, "option_type": "P", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": -1350571, "gamma_signal": -93904, "vega_signal": -59474, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": -2354172, "gamma_signal": 335294, "vega_signal": 201642, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": 1728230, "gamma_signal": 151910, "vega_signal": 93142, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": 1043128, "gamma_signal": -168437, "vega_signal": -107750, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": 2888223, "gamma_signal": 230835, "vega_signal": 136511, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -947692, "gamma_signal": 29146, "vega_signal": 18373, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -357752, "gamma_signal": -11320, "vega_signal": -6814, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": -1068645, "gamma_signal": 42595, "vega_signal": 27241, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": 234330, "gamma_signal": -43338, "vega_signal": -24071, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": 601494, "gamma_signal": -166252, "vega_signal": -102261, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": -132634, "gamma_signal": -50969, "vega_signal": -29868, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": 485413, "gamma_signal": -98866, "vega_signal": -58740, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": -3119593, "gamma_signal": -129490, "vega_signal": -83776, "option_type": "C", "stock_price": 346.96, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -7176695, "gamma_signal": 891926, "vega_signal": 532604, "option_type": "P", "stock_price": 347, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -1971953, "gamma_signal": -238083, "vega_signal": -147384, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": 58940, "gamma_signal": 35862, "vega_signal": 29697, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": 149849, "gamma_signal": 19294, "vega_signal": 11264, "option_type": "C", "stock_price": 346.58, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": -2606678, "gamma_signal": 187814, "vega_signal": 116894, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": 330346, "gamma_signal": 44988, "vega_signal": 26653, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": 95059, "gamma_signal": -3676, "vega_signal": -2361, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": -1309260, "gamma_signal": -95925, "vega_signal": -57750, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": -3376951, "gamma_signal": 137604, "vega_signal": 82914, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": -512411, "gamma_signal": -211905, "vega_signal": -119425, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -322690, "gamma_signal": 41261, "vega_signal": 28715, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -2123560, "gamma_signal": -502292, "vega_signal": -302058, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": -2943244, "gamma_signal": 341377, "vega_signal": 206765, "option_type": "P", "stock_price": 346.49, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": -779978, "gamma_signal": -55417, "vega_signal": -34699, "option_type": "C", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -250991, "gamma_signal": -9949, "vega_signal": -8306, "option_type": "P", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -929433, "gamma_signal": -164127, "vega_signal": -97989, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": 1663629, "gamma_signal": -24927, "vega_signal": -11915, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": -10343738, "gamma_signal": -1409708, "vega_signal": -846975, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": -88819, "gamma_signal": -8414, "vega_signal": -5532, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": 317263, "gamma_signal": 70559, "vega_signal": 43566, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": 535081, "gamma_signal": 8501, "vega_signal": 5600, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": -643294, "gamma_signal": -36084, "vega_signal": -23939, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": -399978, "gamma_signal": 115576, "vega_signal": 68840, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": 1270268, "gamma_signal": 221255, "vega_signal": 132664, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": -7867556, "gamma_signal": 822021, "vega_signal": 488169, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": -226037, "gamma_signal": -10938, "vega_signal": -6739, "option_type": "C", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -2097720, "gamma_signal": 309232, "vega_signal": 190206, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -129804, "gamma_signal": -21230, "vega_signal": -12165, "option_type": "C", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": -727901, "gamma_signal": 60187, "vega_signal": 36317, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": 2656574, "gamma_signal": 248362, "vega_signal": 151903, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": 35092, "gamma_signal": -47039, "vega_signal": -28735, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": 1108903, "gamma_signal": 147981, "vega_signal": 89136, "option_type": "C", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": 1067957, "gamma_signal": -151508, "vega_signal": -92317, "option_type": "P", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": -841517, "gamma_signal": 25585, "vega_signal": 11945, "option_type": "C", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": 1168811, "gamma_signal": -168123, "vega_signal": -102934, "option_type": "P", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": -336682, "gamma_signal": -37800, "vega_signal": -20969, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": -4229822, "gamma_signal": 463557, "vega_signal": 277320, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": 72832, "gamma_signal": 218619, "vega_signal": 159385, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": 864417, "gamma_signal": -161541, "vega_signal": -109064, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": 1208765, "gamma_signal": 47176, "vega_signal": 31631, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -435571, "gamma_signal": 65436, "vega_signal": 39406, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -5702152, "gamma_signal": -645284, "vega_signal": -387223, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": 456091, "gamma_signal": -35537, "vega_signal": -18234, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": -1267308, "gamma_signal": -120928, "vega_signal": -73474, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": -694572, "gamma_signal": 9674, "vega_signal": 5885, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": 32300, "gamma_signal": 1579, "vega_signal": 1011, "option_type": "C", "stock_price": 346.81, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -999991, "gamma_signal": 7058, "vega_signal": 4501, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -742186, "gamma_signal": 43997, "vega_signal": 25152, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -869759, "gamma_signal": 28900, "vega_signal": 17181, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -386372, "gamma_signal": -22547, "vega_signal": -14269, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": -499633, "gamma_signal": 55210, "vega_signal": 34205, "option_type": "P", "stock_price": 346.74, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": 1987991, "gamma_signal": 284093, "vega_signal": 169309, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": 1157250, "gamma_signal": -52343, "vega_signal": -15788, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": 60398, "gamma_signal": 128864, "vega_signal": 79714, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 876448, "gamma_signal": 77601, "vega_signal": 47532, "option_type": "P", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 498495, "gamma_signal": 55256, "vega_signal": 33094, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": 804727, "gamma_signal": -49863, "vega_signal": -29141, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": -2229492, "gamma_signal": -340424, "vega_signal": -201883, "option_type": "C", "stock_price": 346.44, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": -1918637, "gamma_signal": 93906, "vega_signal": 55286, "option_type": "P", "stock_price": 346.44, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": 1879484, "gamma_signal": 394411, "vega_signal": 232180, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -1357559, "gamma_signal": 43316, "vega_signal": 23407, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -118177, "gamma_signal": -17085, "vega_signal": -9319, "option_type": "C", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": -2238008, "gamma_signal": 52747, "vega_signal": 33754, "option_type": "P", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": 24682, "gamma_signal": -37693, "vega_signal": -21228, "option_type": "C", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": -3010556, "gamma_signal": 184569, "vega_signal": 112190, "option_type": "P", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": -54906, "gamma_signal": -9592, "vega_signal": -4196, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -3901683, "gamma_signal": 544616, "vega_signal": 318051, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -1128922, "gamma_signal": -109405, "vega_signal": -65634, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": -159419, "gamma_signal": 31645, "vega_signal": 18278, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": 2119518, "gamma_signal": 111515, "vega_signal": 71482, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": -92231, "gamma_signal": 63453, "vega_signal": 43869, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": 428144, "gamma_signal": -913, "vega_signal": 1373, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": 735410, "gamma_signal": -104420, "vega_signal": -62532, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": -597358, "gamma_signal": -25584, "vega_signal": -12632, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": 2002137, "gamma_signal": -207988, "vega_signal": -121074, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": -2089903, "gamma_signal": -212252, "vega_signal": -127791, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": 247647, "gamma_signal": -19640, "vega_signal": -10457, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": -1009676, "gamma_signal": -46736, "vega_signal": -31099, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": -283900, "gamma_signal": 100404, "vega_signal": 61477, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": 76009, "gamma_signal": -12317, "vega_signal": -6885, "option_type": "C", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": -820258, "gamma_signal": 38358, "vega_signal": 22982, "option_type": "P", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": 1224651, "gamma_signal": 66521, "vega_signal": 42924, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": 4468329, "gamma_signal": -505036, "vega_signal": -294270, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": -756523, "gamma_signal": -60631, "vega_signal": -36363, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -40880, "gamma_signal": -8681, "vega_signal": -6179, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -642550, "gamma_signal": -173357, "vega_signal": -107099, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 265907, "gamma_signal": -25845, "vega_signal": -15042, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 1212276, "gamma_signal": 55706, "vega_signal": 36161, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": 232863, "gamma_signal": -61869, "vega_signal": -37489, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": -1209221, "gamma_signal": -66665, "vega_signal": -41628, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": -167781, "gamma_signal": 27452, "vega_signal": 16719, "option_type": "P", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": 4840338, "gamma_signal": 740795, "vega_signal": 424562, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": -948365, "gamma_signal": 136195, "vega_signal": 80314, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": -401105, "gamma_signal": -171948, "vega_signal": -96619, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": 26728, "gamma_signal": 8664, "vega_signal": 5621, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": -2850154, "gamma_signal": -309105, "vega_signal": -177659, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -4670032, "gamma_signal": 505094, "vega_signal": 292398, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -2494524, "gamma_signal": -161644, "vega_signal": -98329, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -676461, "gamma_signal": 99064, "vega_signal": 58811, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -1198543, "gamma_signal": -82061, "vega_signal": -50120, "option_type": "C", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": -16679, "gamma_signal": 7543, "vega_signal": 5036, "option_type": "P", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": 18368, "gamma_signal": 47645, "vega_signal": 26799, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": -349712, "gamma_signal": 58509, "vega_signal": 35012, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": 3831567, "gamma_signal": 539984, "vega_signal": 316605, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": 1022241, "gamma_signal": -34707, "vega_signal": -22388, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": 6082462, "gamma_signal": 935128, "vega_signal": 544655, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": 523624, "gamma_signal": -72130, "vega_signal": -42650, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": 1244820, "gamma_signal": 204191, "vega_signal": 118657, "option_type": "C", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": -30688, "gamma_signal": -14672, "vega_signal": -12033, "option_type": "P", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": 747882, "gamma_signal": 249115, "vega_signal": 161659, "option_type": "C", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": 811447, "gamma_signal": -63780, "vega_signal": -35625, "option_type": "P", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": 478038, "gamma_signal": 282069, "vega_signal": 166882, "option_type": "C", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": -505208, "gamma_signal": 31440, "vega_signal": 18398, "option_type": "P", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": 1926938, "gamma_signal": 306301, "vega_signal": 182462, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": 2947244, "gamma_signal": -456951, "vega_signal": -279021, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": -735232, "gamma_signal": -9497, "vega_signal": -5836, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 690871, "gamma_signal": -107516, "vega_signal": -65880, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 2048634, "gamma_signal": 205934, "vega_signal": 121432, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": 3179900, "gamma_signal": -426240, "vega_signal": -252690, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": -1764018, "gamma_signal": -196163, "vega_signal": -116518, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": 931184, "gamma_signal": -131689, "vega_signal": -79162, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": -1794311, "gamma_signal": -114779, "vega_signal": -69269, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": -1129690, "gamma_signal": 190516, "vega_signal": 120248, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": -1007395, "gamma_signal": -110916, "vega_signal": -64205, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": -528053, "gamma_signal": 29010, "vega_signal": 15311, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": 1838194, "gamma_signal": 340314, "vega_signal": 198184, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": -506613, "gamma_signal": 34421, "vega_signal": 19423, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": -603911, "gamma_signal": -14407, "vega_signal": -11992, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 2798813, "gamma_signal": -407045, "vega_signal": -246382, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 3834700, "gamma_signal": 527856, "vega_signal": 303578, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": -3973692, "gamma_signal": 610285, "vega_signal": 364426, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": 2510090, "gamma_signal": 213897, "vega_signal": 127968, "option_type": "C", "stock_price": 347.6, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 1352701, "gamma_signal": -177088, "vega_signal": -106230, "option_type": "P", "stock_price": 347.6, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 811654, "gamma_signal": 869, "vega_signal": 1042, "option_type": "C", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": -674813, "gamma_signal": 77769, "vega_signal": 45411, "option_type": "P", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": 6220191, "gamma_signal": 819585, "vega_signal": 476595, "option_type": "C", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": -3212787, "gamma_signal": 315545, "vega_signal": 184821, "option_type": "P", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": 180291, "gamma_signal": -18864, "vega_signal": -11650, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": -44058, "gamma_signal": -150684, "vega_signal": -84238, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": -46312, "gamma_signal": 9905, "vega_signal": 6085, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": 2810898, "gamma_signal": -347572, "vega_signal": -237400, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": -832951, "gamma_signal": -66934, "vega_signal": -42376, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": -2068667, "gamma_signal": 200469, "vega_signal": 113022, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": -380328, "gamma_signal": -18172, "vega_signal": -11192, "option_type": "C", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": 406123, "gamma_signal": -10545, "vega_signal": -5657, "option_type": "P", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": 1791587, "gamma_signal": 135035, "vega_signal": 79043, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": -1325743, "gamma_signal": 143684, "vega_signal": 85784, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": 2284325, "gamma_signal": 332970, "vega_signal": 193144, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": -360190, "gamma_signal": 54349, "vega_signal": 32575, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": 1501154, "gamma_signal": 92925, "vega_signal": 54410, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": -2737473, "gamma_signal": 105776, "vega_signal": 63349, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": 408109, "gamma_signal": 84127, "vega_signal": 45958, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 960165, "gamma_signal": -142322, "vega_signal": -84340, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 1444023, "gamma_signal": 189704, "vega_signal": 110828, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -2050528, "gamma_signal": 265724, "vega_signal": 152829, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -12096, "gamma_signal": -49153, "vega_signal": -28616, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 885140, "gamma_signal": -19337, "vega_signal": -13308, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 669932, "gamma_signal": 20149, "vega_signal": 12922, "option_type": "C", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": -411877, "gamma_signal": 119202, "vega_signal": 78356, "option_type": "P", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": 559256, "gamma_signal": 50274, "vega_signal": 31048, "option_type": "C", "stock_price": 347.75, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": -1166067, "gamma_signal": 188882, "vega_signal": 112735, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": 8180551, "gamma_signal": 1085374, "vega_signal": 639816, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": 5141312, "gamma_signal": -913489, "vega_signal": -575795, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": -950988, "gamma_signal": -191442, "vega_signal": -110140, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": 1318887, "gamma_signal": -162962, "vega_signal": -94214, "option_type": "P", "stock_price": 347.56, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": -2368256, "gamma_signal": -230742, "vega_signal": -134084, "option_type": "C", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -2938876, "gamma_signal": 373083, "vega_signal": 218080, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -642473, "gamma_signal": -19119, "vega_signal": -13777, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": -1529386, "gamma_signal": 178132, "vega_signal": 101859, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": -3087318, "gamma_signal": -461102, "vega_signal": -264107, "option_type": "C", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": -779389, "gamma_signal": 104987, "vega_signal": 63623, "option_type": "P", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": 1075758, "gamma_signal": 182814, "vega_signal": 105251, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": -516477, "gamma_signal": 21642, "vega_signal": 20469, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": 1981287, "gamma_signal": 204586, "vega_signal": 113050, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -2853109, "gamma_signal": 254879, "vega_signal": 160035, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -781954, "gamma_signal": -137151, "vega_signal": -78745, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": 4541443, "gamma_signal": -680927, "vega_signal": -405846, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": 1811209, "gamma_signal": 246627, "vega_signal": 140997, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": -1588876, "gamma_signal": 246332, "vega_signal": 142992, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": -2086946, "gamma_signal": -380922, "vega_signal": -216795, "option_type": "C", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -1001635, "gamma_signal": 84594, "vega_signal": 50903, "option_type": "P", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -819550, "gamma_signal": -121483, "vega_signal": -69373, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": 1095907, "gamma_signal": -169902, "vega_signal": -91351, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": 154561, "gamma_signal": -56251, "vega_signal": -30728, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": 1482264, "gamma_signal": -206787, "vega_signal": -122575, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": -474844, "gamma_signal": -7280, "vega_signal": -5440, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": 316682, "gamma_signal": -39806, "vega_signal": -22517, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": 774367, "gamma_signal": 82764, "vega_signal": 47924, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": 87309, "gamma_signal": -29463, "vega_signal": -18281, "option_type": "P", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": 193307, "gamma_signal": -46114, "vega_signal": -26293, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 701818, "gamma_signal": -104622, "vega_signal": -62604, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 1995400, "gamma_signal": 161027, "vega_signal": 95365, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": 843053, "gamma_signal": -140711, "vega_signal": -82511, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": -169529, "gamma_signal": 111632, "vega_signal": 70100, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": -3625587, "gamma_signal": 509397, "vega_signal": 300217, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": 1849173, "gamma_signal": 148451, "vega_signal": 86957, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": 1224377, "gamma_signal": -223808, "vega_signal": -137107, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": -1110502, "gamma_signal": -68512, "vega_signal": -42096, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": 1104894, "gamma_signal": -65884, "vega_signal": -36496, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": -868375, "gamma_signal": -128190, "vega_signal": -73001, "option_type": "C", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": 67327, "gamma_signal": -18255, "vega_signal": -11799, "option_type": "P", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": -70059, "gamma_signal": -9051, "vega_signal": -5726, "option_type": "C", "stock_price": 347.39, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": 155981, "gamma_signal": -21658, "vega_signal": -13264, "option_type": "P", "stock_price": 347.39, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": 2447756, "gamma_signal": 337783, "vega_signal": 192754, "option_type": "C", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": -50143, "gamma_signal": 1549, "vega_signal": 1153, "option_type": "P", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": 761089, "gamma_signal": 142377, "vega_signal": 81355, "option_type": "C", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": 120243, "gamma_signal": 1993, "vega_signal": 3430, "option_type": "P", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": 3121303, "gamma_signal": 294955, "vega_signal": 175141, "option_type": "C", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": 4437106, "gamma_signal": -479208, "vega_signal": -277084, "option_type": "P", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": -270772, "gamma_signal": 18968, "vega_signal": 10281, "option_type": "C", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": -1213756, "gamma_signal": 210779, "vega_signal": 127782, "option_type": "P", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": -840080, "gamma_signal": -34559, "vega_signal": -20785, "option_type": "C", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": -786664, "gamma_signal": 90573, "vega_signal": 51555, "option_type": "P", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": -1783244, "gamma_signal": -400589, "vega_signal": -226016, "option_type": "C", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -241167, "gamma_signal": 49718, "vega_signal": 31864, "option_type": "P", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -790380, "gamma_signal": -1160, "vega_signal": -2999, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": -449323, "gamma_signal": 55647, "vega_signal": 33537, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": 186226, "gamma_signal": 27123, "vega_signal": 14928, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": 306830, "gamma_signal": -32987, "vega_signal": -18824, "option_type": "P", "stock_price": 347.59, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": -706867, "gamma_signal": -22489, "vega_signal": -16286, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": 414345, "gamma_signal": -38023, "vega_signal": -21216, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": -81479, "gamma_signal": -10265, "vega_signal": -5045, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": 361587, "gamma_signal": -38295, "vega_signal": -21723, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": -193516, "gamma_signal": -8321, "vega_signal": -5471, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": -309486, "gamma_signal": 97842, "vega_signal": 65491, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": 1660763, "gamma_signal": 299306, "vega_signal": 175523, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": -683004, "gamma_signal": 91725, "vega_signal": 55823, "option_type": "P", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": -191819, "gamma_signal": 9457, "vega_signal": 4726, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": 435944, "gamma_signal": -29448, "vega_signal": -16017, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": -1566138, "gamma_signal": -227578, "vega_signal": -127022, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": -179933, "gamma_signal": 23581, "vega_signal": 12923, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": 51204, "gamma_signal": -75462, "vega_signal": -43793, "option_type": "C", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": -2262817, "gamma_signal": 328325, "vega_signal": 189148, "option_type": "P", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": 279153, "gamma_signal": -58712, "vega_signal": -32678, "option_type": "C", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": -231169, "gamma_signal": 22364, "vega_signal": 13114, "option_type": "P", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": 540065, "gamma_signal": 46517, "vega_signal": 27410, "option_type": "C", "stock_price": 347.385, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": 267386, "gamma_signal": 30407, "vega_signal": 18039, "option_type": "P", "stock_price": 347.34, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": -1044038, "gamma_signal": -101778, "vega_signal": -58779, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": 261339, "gamma_signal": 25932, "vega_signal": 12035, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": -278262, "gamma_signal": -41872, "vega_signal": -23924, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": 549214, "gamma_signal": -84471, "vega_signal": -49877, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": -231366, "gamma_signal": -7188, "vega_signal": -6370, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 927288, "gamma_signal": -95372, "vega_signal": -53777, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 4794096, "gamma_signal": 547116, "vega_signal": 315266, "option_type": "C", "stock_price": 347.47, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": 1478412, "gamma_signal": -292268, "vega_signal": -184492, "option_type": "P", "stock_price": 347.495, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": -1351089, "gamma_signal": -193488, "vega_signal": -111214, "option_type": "C", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": -1536848, "gamma_signal": 227624, "vega_signal": 132230, "option_type": "P", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": 88050, "gamma_signal": 9592, "vega_signal": 6590, "option_type": "C", "stock_price": 347.26, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -180677, "gamma_signal": 4500, "vega_signal": 857, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -1040824, "gamma_signal": -81499, "vega_signal": -50894, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -4783093, "gamma_signal": 520950, "vega_signal": 300598, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -1675723, "gamma_signal": -226940, "vega_signal": -129660, "option_type": "C", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 1799891, "gamma_signal": -124119, "vega_signal": -73339, "option_type": "P", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 1278976, "gamma_signal": 84780, "vega_signal": 47476, "option_type": "C", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": 4169012, "gamma_signal": -229824, "vega_signal": -137615, "option_type": "P", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": -134261, "gamma_signal": -315, "vega_signal": -824, "option_type": "C", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": -2975850, "gamma_signal": 365279, "vega_signal": 207492, "option_type": "P", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": -542008, "gamma_signal": -154217, "vega_signal": -86029, "option_type": "C", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": -4124262, "gamma_signal": 526798, "vega_signal": 301599, "option_type": "P", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": -1522107, "gamma_signal": -281408, "vega_signal": -158748, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": -679130, "gamma_signal": 91693, "vega_signal": 52895, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": -488429, "gamma_signal": -57108, "vega_signal": -34361, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": -143207, "gamma_signal": -4278, "vega_signal": -3151, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": 179419, "gamma_signal": 23448, "vega_signal": 13289, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -1361118, "gamma_signal": 10677, "vega_signal": 6689, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -1007774, "gamma_signal": -112273, "vega_signal": -64985, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": 1408147, "gamma_signal": -170576, "vega_signal": -96723, "option_type": "P", "stock_price": 347.37, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": -531253, "gamma_signal": -55136, "vega_signal": -32026, "option_type": "C", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": -1934979, "gamma_signal": 155705, "vega_signal": 89946, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": -814892, "gamma_signal": -118585, "vega_signal": -67163, "option_type": "C", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": -3729408, "gamma_signal": 524285, "vega_signal": 304276, "option_type": "P", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": -1730077, "gamma_signal": -235351, "vega_signal": -134081, "option_type": "C", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": 1170882, "gamma_signal": -110275, "vega_signal": -64463, "option_type": "P", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": -5347034, "gamma_signal": -470137, "vega_signal": -273877, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": 355920, "gamma_signal": -119839, "vega_signal": -73885, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": -2928727, "gamma_signal": -494387, "vega_signal": -286149, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": 3290774, "gamma_signal": -495718, "vega_signal": -285729, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": 883727, "gamma_signal": 181981, "vega_signal": 102545, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": 3094672, "gamma_signal": -525191, "vega_signal": -300052, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": -56140, "gamma_signal": 6993, "vega_signal": 3389, "option_type": "C", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": 669944, "gamma_signal": -41637, "vega_signal": -22762, "option_type": "P", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": -1842554, "gamma_signal": -182090, "vega_signal": -104392, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": -1025716, "gamma_signal": 48868, "vega_signal": 29729, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": 611084, "gamma_signal": 88618, "vega_signal": 50732, "option_type": "C", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": 2285563, "gamma_signal": -491018, "vega_signal": -283165, "option_type": "P", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": 382258, "gamma_signal": 160090, "vega_signal": 88056, "option_type": "C", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": -2346397, "gamma_signal": 486903, "vega_signal": 312654, "option_type": "P", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": -970018, "gamma_signal": -75560, "vega_signal": -43661, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": 50928, "gamma_signal": -40369, "vega_signal": -21691, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": -5977991, "gamma_signal": -656934, "vega_signal": -386870, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": -5038167, "gamma_signal": 670749, "vega_signal": 401086, "option_type": "P", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": 431381, "gamma_signal": -23484, "vega_signal": -13038, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 725245, "gamma_signal": -55313, "vega_signal": -31015, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 263923, "gamma_signal": 19659, "vega_signal": 10949, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": 5566808, "gamma_signal": -882666, "vega_signal": -564293, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": -717766, "gamma_signal": -95458, "vega_signal": -53988, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": -2876782, "gamma_signal": 380851, "vega_signal": 214059, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": 226259, "gamma_signal": 24688, "vega_signal": 12508, "option_type": "C", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": -1122182, "gamma_signal": 819, "vega_signal": 3086, "option_type": "P", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": -1792230, "gamma_signal": -348967, "vega_signal": -195547, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": -4712622, "gamma_signal": 443670, "vega_signal": 260999, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": 295170, "gamma_signal": -26742, "vega_signal": -15043, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": -602422, "gamma_signal": -100209, "vega_signal": -56493, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": -240774, "gamma_signal": -35710, "vega_signal": -20310, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": -100834, "gamma_signal": -56658, "vega_signal": -31910, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": -321745, "gamma_signal": -67385, "vega_signal": -37540, "option_type": "C", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": 1693735, "gamma_signal": -135691, "vega_signal": -71865, "option_type": "P", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": 2285015, "gamma_signal": 422429, "vega_signal": 231427, "option_type": "C", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -3799779, "gamma_signal": 704285, "vega_signal": 441272, "option_type": "P", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -960777, "gamma_signal": -134179, "vega_signal": -75093, "option_type": "C", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": -656085, "gamma_signal": 60189, "vega_signal": 35965, "option_type": "P", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": -596185, "gamma_signal": -16210, "vega_signal": -6522, "option_type": "C", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -352058, "gamma_signal": -57949, "vega_signal": -32382, "option_type": "P", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -395211, "gamma_signal": -85906, "vega_signal": -49492, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": -1706177, "gamma_signal": 192288, "vega_signal": 109099, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": 92911, "gamma_signal": 22681, "vega_signal": 15972, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -1711839, "gamma_signal": 125742, "vega_signal": 75464, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -3003111, "gamma_signal": -339730, "vega_signal": -190800, "option_type": "C", "stock_price": 346.36, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -4309294, "gamma_signal": 464535, "vega_signal": 270761, "option_type": "P", "stock_price": 346.34, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -4665703, "gamma_signal": -764187, "vega_signal": -434802, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": -1826728, "gamma_signal": 144624, "vega_signal": 102409, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": -3932795, "gamma_signal": -716071, "vega_signal": -399122, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -1946899, "gamma_signal": 99222, "vega_signal": 59928, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -443935, "gamma_signal": -131709, "vega_signal": -72494, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": -1489110, "gamma_signal": 260085, "vega_signal": 148360, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": 797346, "gamma_signal": 74067, "vega_signal": 40406, "option_type": "C", "stock_price": 346.01, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": 2160991, "gamma_signal": -403814, "vega_signal": -232386, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": -1252317, "gamma_signal": -127065, "vega_signal": -70871, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -2125042, "gamma_signal": 309679, "vega_signal": 173371, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -663848, "gamma_signal": -86029, "vega_signal": -51009, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -2033977, "gamma_signal": 241066, "vega_signal": 136207, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -409243, "gamma_signal": -206127, "vega_signal": -123522, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -1869817, "gamma_signal": 213787, "vega_signal": 120979, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -259825, "gamma_signal": -73076, "vega_signal": -38475, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 5310472, "gamma_signal": -699230, "vega_signal": -396854, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 40096, "gamma_signal": -35488, "vega_signal": -21466, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 4225000, "gamma_signal": -342298, "vega_signal": -196051, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 2333779, "gamma_signal": 372596, "vega_signal": 206384, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": 2610024, "gamma_signal": -113458, "vega_signal": -65574, "option_type": "P", "stock_price": 346.125, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": -1191038, "gamma_signal": -160071, "vega_signal": -92041, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": -8845137, "gamma_signal": 951714, "vega_signal": 528057, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": -1407607, "gamma_signal": -205503, "vega_signal": -109577, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 612959, "gamma_signal": -99544, "vega_signal": -58331, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 2008881, "gamma_signal": 174342, "vega_signal": 98709, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -387995, "gamma_signal": 20281, "vega_signal": 11389, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -130350, "gamma_signal": -5642, "vega_signal": -3631, "option_type": "C", "stock_price": 346.08, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": 2459572, "gamma_signal": -273190, "vega_signal": -155798, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": -189295, "gamma_signal": -33805, "vega_signal": -15130, "option_type": "C", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": 817975, "gamma_signal": -68025, "vega_signal": -38871, "option_type": "P", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": 73551, "gamma_signal": -19130, "vega_signal": -9661, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": -602925, "gamma_signal": 12644, "vega_signal": 1266, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": -494531, "gamma_signal": -96760, "vega_signal": -56522, "option_type": "C", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": 1361671, "gamma_signal": -52096, "vega_signal": -29723, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": -1102840, "gamma_signal": -119265, "vega_signal": -69421, "option_type": "C", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": -5794461, "gamma_signal": 616952, "vega_signal": 334778, "option_type": "P", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": 73639, "gamma_signal": -2796, "vega_signal": -2117, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": 1550365, "gamma_signal": -156689, "vega_signal": -87239, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": -686019, "gamma_signal": -104445, "vega_signal": -66005, "option_type": "C", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -403442, "gamma_signal": 145526, "vega_signal": 84200, "option_type": "P", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -186015, "gamma_signal": 6710, "vega_signal": 1940, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": 2547673, "gamma_signal": -264975, "vega_signal": -148363, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": -115865, "gamma_signal": 7378, "vega_signal": 3068, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 1796025, "gamma_signal": -160042, "vega_signal": -86914, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 128431, "gamma_signal": 42936, "vega_signal": 22825, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": -643398, "gamma_signal": 81173, "vega_signal": 41466, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": 231393, "gamma_signal": -115246, "vega_signal": -61984, "option_type": "C", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": -293071, "gamma_signal": 17973, "vega_signal": 10208, "option_type": "P", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": -1982435, "gamma_signal": -392341, "vega_signal": -217753, "option_type": "C", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": 173672, "gamma_signal": -36811, "vega_signal": -21784, "option_type": "P", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": -1168718, "gamma_signal": -80617, "vega_signal": -45536, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -2579037, "gamma_signal": 276563, "vega_signal": 150368, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -891531, "gamma_signal": -8962, "vega_signal": -7899, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": 1864384, "gamma_signal": -211164, "vega_signal": -119642, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": -330931, "gamma_signal": 3624, "vega_signal": 1590, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": 1228817, "gamma_signal": -52412, "vega_signal": -28356, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": -35008, "gamma_signal": 6006, "vega_signal": 3238, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": 1949816, "gamma_signal": -341283, "vega_signal": -202392, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": -205774, "gamma_signal": -78309, "vega_signal": -41464, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": 3751053, "gamma_signal": -420412, "vega_signal": -229091, "option_type": "P", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": -169424, "gamma_signal": -63676, "vega_signal": -38519, "option_type": "C", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 962290, "gamma_signal": 88870, "vega_signal": 51813, "option_type": "P", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 625784, "gamma_signal": 5670, "vega_signal": 5200, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -2813839, "gamma_signal": 81768, "vega_signal": 49380, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -541509, "gamma_signal": -33780, "vega_signal": -21780, "option_type": "C", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": -5713493, "gamma_signal": 944745, "vega_signal": 524077, "option_type": "P", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": 720765, "gamma_signal": 96438, "vega_signal": 52400, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": 3548801, "gamma_signal": -540278, "vega_signal": -288792, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": -1493371, "gamma_signal": -168650, "vega_signal": -100283, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": -59434887, "gamma_signal": 6407298, "vega_signal": 3434772, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": -144247, "gamma_signal": -150723, "vega_signal": -80535, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": 3256975, "gamma_signal": -482807, "vega_signal": -264154, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": -578271, "gamma_signal": 19710, "vega_signal": 8587, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": -270800, "gamma_signal": 46920, "vega_signal": 25339, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": -418454, "gamma_signal": 28768, "vega_signal": 11843, "option_type": "C", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": -1526733, "gamma_signal": 181642, "vega_signal": 97861, "option_type": "P", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": -248391, "gamma_signal": -90548, "vega_signal": -47443, "option_type": "C", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": -3915231, "gamma_signal": 531276, "vega_signal": 294530, "option_type": "P", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": -2252321, "gamma_signal": -505383, "vega_signal": -274920, "option_type": "C", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -684642, "gamma_signal": -17085, "vega_signal": -6351, "option_type": "P", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -291987, "gamma_signal": 11634, "vega_signal": 3692, "option_type": "C", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 2702772, "gamma_signal": -342223, "vega_signal": -186346, "option_type": "P", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 491504, "gamma_signal": 12098, "vega_signal": 4383, "option_type": "C", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": 3131858, "gamma_signal": -426229, "vega_signal": -225782, "option_type": "P", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": 959274, "gamma_signal": 237609, "vega_signal": 126607, "option_type": "C", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": 1170535, "gamma_signal": -108261, "vega_signal": -57421, "option_type": "P", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": -1688500, "gamma_signal": -358543, "vega_signal": -193109, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": 436074, "gamma_signal": -27974, "vega_signal": -17602, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": 488026, "gamma_signal": 46128, "vega_signal": 25287, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": 558021, "gamma_signal": -46428, "vega_signal": -23366, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": -952578, "gamma_signal": -109361, "vega_signal": -76424, "option_type": "C", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": -147330, "gamma_signal": 7853, "vega_signal": 3671, "option_type": "P", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": -3161717, "gamma_signal": -569307, "vega_signal": -326085, "option_type": "C", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -8713725, "gamma_signal": 1155294, "vega_signal": 665361, "option_type": "P", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -2801294, "gamma_signal": -498906, "vega_signal": -272529, "option_type": "C", "stock_price": 344.92, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": -416572, "gamma_signal": 69888, "vega_signal": 31687, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": -398610, "gamma_signal": -159993, "vega_signal": -88624, "option_type": "C", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": 2256359, "gamma_signal": -312555, "vega_signal": -172529, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": -791021, "gamma_signal": -65123, "vega_signal": -40133, "option_type": "C", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 2248813, "gamma_signal": -353048, "vega_signal": -194272, "option_type": "P", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 1932595, "gamma_signal": 114564, "vega_signal": 39736, "option_type": "C", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": 2387619, "gamma_signal": -175000, "vega_signal": -82980, "option_type": "P", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": -2174647, "gamma_signal": -108524, "vega_signal": -66150, "option_type": "C", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": -2033026, "gamma_signal": 220361, "vega_signal": 125678, "option_type": "P", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": -583972, "gamma_signal": -55816, "vega_signal": -33065, "option_type": "C", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -2870394, "gamma_signal": 351028, "vega_signal": 194614, "option_type": "P", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -720765, "gamma_signal": -58073, "vega_signal": -34917, "option_type": "C", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": -391902, "gamma_signal": 315522, "vega_signal": 212528, "option_type": "P", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": 52884, "gamma_signal": -76844, "vega_signal": -41345, "option_type": "C", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": 520905, "gamma_signal": -56752, "vega_signal": -27201, "option_type": "P", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": -1004591, "gamma_signal": -185360, "vega_signal": -104632, "option_type": "C", "stock_price": 344.79, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": -2362737, "gamma_signal": 446625, "vega_signal": 246079, "option_type": "P", "stock_price": 344.79, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": 887938, "gamma_signal": 80855, "vega_signal": 29595, "option_type": "C", "stock_price": 345.09, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": 2307508, "gamma_signal": -652236, "vega_signal": -354265, "option_type": "P", "stock_price": 345.09, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": 2320156, "gamma_signal": 222327, "vega_signal": 111581, "option_type": "C", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": 4360694, "gamma_signal": -501045, "vega_signal": -274891, "option_type": "P", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": -604741, "gamma_signal": 22308, "vega_signal": 10057, "option_type": "C", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": -790920, "gamma_signal": 101146, "vega_signal": 46460, "option_type": "P", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": -192248, "gamma_signal": 77912, "vega_signal": 46951, "option_type": "C", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": 215554, "gamma_signal": -26915, "vega_signal": -16169, "option_type": "P", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": 2235022, "gamma_signal": 249758, "vega_signal": 136628, "option_type": "C", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": 4778058, "gamma_signal": -719968, "vega_signal": -396669, "option_type": "P", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": -117939, "gamma_signal": -178629, "vega_signal": -87404, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 4617658, "gamma_signal": -559751, "vega_signal": -295791, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 1967922, "gamma_signal": 286274, "vega_signal": 153966, "option_type": "C", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": -667533, "gamma_signal": 99306, "vega_signal": 57823, "option_type": "P", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": 951691, "gamma_signal": 146975, "vega_signal": 78185, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": -39400, "gamma_signal": -51361, "vega_signal": -33498, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": 876508, "gamma_signal": -74635, "vega_signal": -33559, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 2651784, "gamma_signal": -315301, "vega_signal": -165385, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 527979, "gamma_signal": 139161, "vega_signal": 78516, "option_type": "C", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 1230673, "gamma_signal": -215897, "vega_signal": -125263, "option_type": "P", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 247938, "gamma_signal": 68657, "vega_signal": 35996, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": 1877038, "gamma_signal": -366649, "vega_signal": -206675, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": -1322611, "gamma_signal": -116128, "vega_signal": -63435, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": 1855220, "gamma_signal": -252796, "vega_signal": -135712, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": -5039714, "gamma_signal": -1117742, "vega_signal": -613600, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": -1438417, "gamma_signal": 239214, "vega_signal": 133493, "option_type": "P", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": 1059647, "gamma_signal": 95530, "vega_signal": 52768, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 5503753, "gamma_signal": -960899, "vega_signal": -534925, "option_type": "P", "stock_price": 345.79, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 1268756, "gamma_signal": 168846, "vega_signal": 91690, "option_type": "C", "stock_price": 345.86, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": -1645421, "gamma_signal": 171513, "vega_signal": 85116, "option_type": "P", "stock_price": 345.86, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": -777924, "gamma_signal": -6843, "vega_signal": -7144, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": -1016073, "gamma_signal": 127420, "vega_signal": 68499, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": 11476366, "gamma_signal": 1548028, "vega_signal": 835963, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": 675228, "gamma_signal": -112892, "vega_signal": -64244, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": 1392505, "gamma_signal": 193855, "vega_signal": 104354, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": 212671, "gamma_signal": -26255, "vega_signal": -15150, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": -48383, "gamma_signal": -69404, "vega_signal": -32615, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": 2707008, "gamma_signal": -398422, "vega_signal": -219507, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": -2591696, "gamma_signal": -304833, "vega_signal": -165987, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": -1078490, "gamma_signal": 136168, "vega_signal": 70375, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": 681153, "gamma_signal": 103185, "vega_signal": 53593, "option_type": "C", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": 32025, "gamma_signal": 29597, "vega_signal": 20959, "option_type": "P", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": -3243341, "gamma_signal": -239474, "vega_signal": -132198, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": 139293, "gamma_signal": 18727, "vega_signal": 13350, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": -1166008, "gamma_signal": -177945, "vega_signal": -93279, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -496426, "gamma_signal": 14593, "vega_signal": 8132, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -1944237, "gamma_signal": -191289, "vega_signal": -101038, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": 77291, "gamma_signal": -84762, "vega_signal": -47231, "option_type": "P", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": -197819, "gamma_signal": -63921, "vega_signal": -34193, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": -127974, "gamma_signal": 59710, "vega_signal": 31343, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": 325791, "gamma_signal": -70315, "vega_signal": -35748, "option_type": "C", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": 243228, "gamma_signal": -33612, "vega_signal": -19383, "option_type": "P", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": 1215621, "gamma_signal": 210283, "vega_signal": 111878, "option_type": "C", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": -2053684, "gamma_signal": 382003, "vega_signal": 212386, "option_type": "P", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": 886128, "gamma_signal": 97828, "vega_signal": 51695, "option_type": "C", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": -710723, "gamma_signal": 34539, "vega_signal": 25590, "option_type": "P", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": 2594644, "gamma_signal": 236780, "vega_signal": 124667, "option_type": "C", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": 540698, "gamma_signal": -92995, "vega_signal": -50288, "option_type": "P", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": 674811, "gamma_signal": 40780, "vega_signal": 22166, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": -777982, "gamma_signal": 214297, "vega_signal": 123491, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": -177314, "gamma_signal": 80496, "vega_signal": 43718, "option_type": "C", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 1498088, "gamma_signal": -103787, "vega_signal": -61109, "option_type": "P", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 6795013, "gamma_signal": 852766, "vega_signal": 449918, "option_type": "C", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": 745372, "gamma_signal": -155834, "vega_signal": -85409, "option_type": "P", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": -1300276, "gamma_signal": -310591, "vega_signal": -156885, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 2034496, "gamma_signal": -284069, "vega_signal": -150462, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 1786318, "gamma_signal": 158009, "vega_signal": 86033, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": -195250, "gamma_signal": -18034, "vega_signal": -6594, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": 2370844, "gamma_signal": 207912, "vega_signal": 115174, "option_type": "C", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": 388244, "gamma_signal": -36730, "vega_signal": -18443, "option_type": "P", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": -1331374, "gamma_signal": -251007, "vega_signal": -130460, "option_type": "C", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": 837384, "gamma_signal": -23211, "vega_signal": -13140, "option_type": "P", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": 3610254, "gamma_signal": 895054, "vega_signal": 458411, "option_type": "C", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -579275, "gamma_signal": 59218, "vega_signal": 31459, "option_type": "P", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -2417714, "gamma_signal": -269456, "vega_signal": -140895, "option_type": "C", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -297250, "gamma_signal": 23996, "vega_signal": 12600, "option_type": "P", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -1314712, "gamma_signal": -40963, "vega_signal": -25363, "option_type": "C", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": -72045, "gamma_signal": -68890, "vega_signal": -41007, "option_type": "P", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": 5563713, "gamma_signal": 608214, "vega_signal": 326281, "option_type": "C", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": 273726, "gamma_signal": 2573, "vega_signal": 1251, "option_type": "P", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": -79260, "gamma_signal": 94176, "vega_signal": 48555, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": -281537, "gamma_signal": 21072, "vega_signal": 10341, "option_type": "P", "stock_price": 346.63, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": 7282751, "gamma_signal": 1154200, "vega_signal": 598068, "option_type": "C", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 5669590, "gamma_signal": -1045060, "vega_signal": -595397, "option_type": "P", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 1140595, "gamma_signal": 173277, "vega_signal": 91058, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": 2281799, "gamma_signal": -179468, "vega_signal": -98584, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": -4776768, "gamma_signal": -464595, "vega_signal": -250486, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 1345988, "gamma_signal": -204423, "vega_signal": -107503, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 6468017, "gamma_signal": 761057, "vega_signal": 390691, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 515960, "gamma_signal": -81701, "vega_signal": -46195, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 2880811, "gamma_signal": 345805, "vega_signal": 198733, "option_type": "C", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": -1876013, "gamma_signal": 384299, "vega_signal": 210734, "option_type": "P", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": 1164411, "gamma_signal": 372206, "vega_signal": 185017, "option_type": "C", "stock_price": 347.26, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 794501, "gamma_signal": -30452, "vega_signal": -14833, "option_type": "P", "stock_price": 347.26, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 1428864, "gamma_signal": 68659, "vega_signal": 38363, "option_type": "C", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 1935683, "gamma_signal": -262303, "vega_signal": -142262, "option_type": "P", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 1882086, "gamma_signal": 167898, "vega_signal": 89561, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": 1639780, "gamma_signal": -288629, "vega_signal": -162179, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": -2281222, "gamma_signal": -426173, "vega_signal": -218105, "option_type": "C", "stock_price": 347.355, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": -1058041, "gamma_signal": 157797, "vega_signal": 82906, "option_type": "P", "stock_price": 347.355, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": 296265, "gamma_signal": 2692, "vega_signal": 320, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": 582349, "gamma_signal": -145371, "vega_signal": -83809, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": -976512, "gamma_signal": -170235, "vega_signal": -86347, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": 1681113, "gamma_signal": -174810, "vega_signal": -100527, "option_type": "P", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": 409336, "gamma_signal": 220565, "vega_signal": 113672, "option_type": "C", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": -112626, "gamma_signal": 49390, "vega_signal": 25972, "option_type": "P", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": 770649, "gamma_signal": 131944, "vega_signal": 68044, "option_type": "C", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 32419, "gamma_signal": -96155, "vega_signal": -72013, "option_type": "P", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 2082658, "gamma_signal": 280524, "vega_signal": 145544, "option_type": "C", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": -654617, "gamma_signal": -5294, "vega_signal": -5459, "option_type": "P", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": 150871, "gamma_signal": 235643, "vega_signal": 119017, "option_type": "C", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": -70270, "gamma_signal": 21156, "vega_signal": 1415, "option_type": "P", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": 168272, "gamma_signal": 351625, "vega_signal": 186015, "option_type": "C", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": 2460759, "gamma_signal": -288220, "vega_signal": -145520, "option_type": "P", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": -2123002, "gamma_signal": -260307, "vega_signal": -149688, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": -683221, "gamma_signal": 106375, "vega_signal": 58523, "option_type": "P", "stock_price": 347.6, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": 829886, "gamma_signal": 107865, "vega_signal": 56416, "option_type": "C", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": 478268, "gamma_signal": -53582, "vega_signal": -29341, "option_type": "P", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": 89932, "gamma_signal": 244147, "vega_signal": 122478, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": -5352155, "gamma_signal": 1039140, "vega_signal": 565972, "option_type": "P", "stock_price": 347.48, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": -1386302, "gamma_signal": -217262, "vega_signal": -107592, "option_type": "C", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": -4009227, "gamma_signal": 497824, "vega_signal": 268614, "option_type": "P", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": 264860, "gamma_signal": 76083, "vega_signal": 37568, "option_type": "C", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -1618307, "gamma_signal": 27843, "vega_signal": 15754, "option_type": "P", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -955658, "gamma_signal": -140505, "vega_signal": -71319, "option_type": "C", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -4636809, "gamma_signal": 818729, "vega_signal": 453723, "option_type": "P", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -5583322, "gamma_signal": -502526, "vega_signal": -262208, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -565515, "gamma_signal": 7611, "vega_signal": 6369, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -60399, "gamma_signal": 10240, "vega_signal": 4747, "option_type": "C", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -25789, "gamma_signal": 106369, "vega_signal": 74462, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -1193216, "gamma_signal": -158067, "vega_signal": -92098, "option_type": "C", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": -4101291, "gamma_signal": 683563, "vega_signal": 380252, "option_type": "P", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": 216530, "gamma_signal": 71874, "vega_signal": 37063, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": -1574022, "gamma_signal": 126707, "vega_signal": 67933, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": 202, "gamma_signal": 66208, "vega_signal": 33637, "option_type": "C", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -1007595, "gamma_signal": 76851, "vega_signal": 43446, "option_type": "P", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -41147, "gamma_signal": 45961, "vega_signal": 25100, "option_type": "C", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": -3064152, "gamma_signal": 485944, "vega_signal": 252537, "option_type": "P", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": 1664911, "gamma_signal": 188071, "vega_signal": 97326, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": 1805387, "gamma_signal": -414204, "vega_signal": -221492, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": 318497, "gamma_signal": 59032, "vega_signal": 29209, "option_type": "C", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 496859, "gamma_signal": -14562, "vega_signal": -7712, "option_type": "P", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 658469, "gamma_signal": 91471, "vega_signal": 48130, "option_type": "C", "stock_price": 347.33, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": 386567, "gamma_signal": 65539, "vega_signal": 36774, "option_type": "P", "stock_price": 347.33, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": -507565, "gamma_signal": -17772, "vega_signal": -8560, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": 8585, "gamma_signal": -23602, "vega_signal": -12534, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": 374001, "gamma_signal": -69097, "vega_signal": -33305, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": -873932, "gamma_signal": 271611, "vega_signal": 145273, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": -344591, "gamma_signal": 41759, "vega_signal": 19681, "option_type": "C", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": -3267563, "gamma_signal": 520483, "vega_signal": 264653, "option_type": "P", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": 40873, "gamma_signal": -8808, "vega_signal": -4004, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": -282562, "gamma_signal": 39773, "vega_signal": 20493, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": 109370, "gamma_signal": 18857, "vega_signal": 9541, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": -932409, "gamma_signal": -14251, "vega_signal": -3907, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": -11936, "gamma_signal": -11903, "vega_signal": -5356, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 5689182, "gamma_signal": -597902, "vega_signal": -305750, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 19962, "gamma_signal": -60744, "vega_signal": -30366, "option_type": "C", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": -333580, "gamma_signal": 243914, "vega_signal": 146277, "option_type": "P", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": 568390, "gamma_signal": 133254, "vega_signal": 72577, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": -1639211, "gamma_signal": 262122, "vega_signal": 136024, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": 600541, "gamma_signal": 73499, "vega_signal": 37970, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": -34080, "gamma_signal": -27337, "vega_signal": -14192, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": -388702, "gamma_signal": -42447, "vega_signal": -22127, "option_type": "C", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 141768, "gamma_signal": -29147, "vega_signal": -16414, "option_type": "P", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 245765, "gamma_signal": 30894, "vega_signal": 16688, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": -59001, "gamma_signal": 12620, "vega_signal": 7040, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": 1067441, "gamma_signal": 16816, "vega_signal": 12084, "option_type": "C", "stock_price": 347.42, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -434787, "gamma_signal": 79352, "vega_signal": 43485, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -246264, "gamma_signal": -3118, "vega_signal": -1521, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": -19939, "gamma_signal": 5727, "vega_signal": 4164, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": 2188117, "gamma_signal": 187343, "vega_signal": 99885, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 1942781, "gamma_signal": -264456, "vega_signal": -135574, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 635089, "gamma_signal": 98150, "vega_signal": 50293, "option_type": "C", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -247553, "gamma_signal": 41047, "vega_signal": 22280, "option_type": "P", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -700376, "gamma_signal": -14827, "vega_signal": -8669, "option_type": "C", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": -2926755, "gamma_signal": 149, "vega_signal": 7346, "option_type": "P", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": -1243605, "gamma_signal": -223772, "vega_signal": -113962, "option_type": "C", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -628453, "gamma_signal": 44412, "vega_signal": 23505, "option_type": "P", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -999715, "gamma_signal": -141321, "vega_signal": -72172, "option_type": "C", "stock_price": 347.23, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": -256958, "gamma_signal": 36521, "vega_signal": 18442, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": -717442, "gamma_signal": -53008, "vega_signal": -28919, "option_type": "C", "stock_price": 347.24, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -4341366, "gamma_signal": 580856, "vega_signal": 297404, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -157957, "gamma_signal": -48832, "vega_signal": -24861, "option_type": "C", "stock_price": 347.24, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": -762470, "gamma_signal": 4052, "vega_signal": -1385, "option_type": "P", "stock_price": 347.24, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": 54787, "gamma_signal": 1242, "vega_signal": 876, "option_type": "C", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": 767932, "gamma_signal": -64938, "vega_signal": -34398, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": 570005, "gamma_signal": 66761, "vega_signal": 34728, "option_type": "C", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": -2270340, "gamma_signal": 263748, "vega_signal": 134732, "option_type": "P", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": 20737, "gamma_signal": 19916, "vega_signal": 11093, "option_type": "C", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": 59331, "gamma_signal": -9342, "vega_signal": -4869, "option_type": "P", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": -13246854, "gamma_signal": -2078792, "vega_signal": -1051274, "option_type": "C", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -2060426, "gamma_signal": 334699, "vega_signal": 177317, "option_type": "P", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -1750166, "gamma_signal": -478818, "vega_signal": -271313, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": -255762, "gamma_signal": -66579, "vega_signal": -37510, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": 320164, "gamma_signal": -79, "vega_signal": 233, "option_type": "C", "stock_price": 347.04, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -1275012, "gamma_signal": 145039, "vega_signal": 74567, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -101675, "gamma_signal": -90464, "vega_signal": -44784, "option_type": "C", "stock_price": 347, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": 317348, "gamma_signal": 13513, "vega_signal": 10202, "option_type": "P", "stock_price": 347, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": 74596, "gamma_signal": -48770, "vega_signal": -24843, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": -3408071, "gamma_signal": 494617, "vega_signal": 254300, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": -2926325, "gamma_signal": -533419, "vega_signal": -276410, "option_type": "C", "stock_price": 346.68, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -2773200, "gamma_signal": 389915, "vega_signal": 203308, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -4067840, "gamma_signal": -301110, "vega_signal": -171076, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": -610931, "gamma_signal": 107814, "vega_signal": 57859, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": 67864, "gamma_signal": 54985, "vega_signal": 26837, "option_type": "C", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": 1865688, "gamma_signal": -364696, "vega_signal": -186507, "option_type": "P", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": -4844829, "gamma_signal": -805859, "vega_signal": -412284, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -2080035, "gamma_signal": 13734, "vega_signal": 4356, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -3412771, "gamma_signal": -665642, "vega_signal": -338910, "option_type": "C", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -6878604, "gamma_signal": 1043342, "vega_signal": 538260, "option_type": "P", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -875504, "gamma_signal": -192028, "vega_signal": -98496, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": -895940, "gamma_signal": 127790, "vega_signal": 67102, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": 130369, "gamma_signal": -69784, "vega_signal": -34834, "option_type": "C", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": -381332, "gamma_signal": 58768, "vega_signal": 30480, "option_type": "P", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": -580941, "gamma_signal": -136933, "vega_signal": -70662, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": 1075302, "gamma_signal": -115870, "vega_signal": -53188, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": -1238629, "gamma_signal": -222239, "vega_signal": -109868, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -1291310, "gamma_signal": 71698, "vega_signal": 45533, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -2418226, "gamma_signal": -352871, "vega_signal": -176966, "option_type": "C", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": -3544686, "gamma_signal": 445544, "vega_signal": 224122, "option_type": "P", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": 16140, "gamma_signal": -39605, "vega_signal": -25135, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 1930370, "gamma_signal": -153501, "vega_signal": -80252, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 1988483, "gamma_signal": 230390, "vega_signal": 117159, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": -3391926, "gamma_signal": 497536, "vega_signal": 255877, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": 3069075, "gamma_signal": 544861, "vega_signal": 281262, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": -25943, "gamma_signal": -45169, "vega_signal": -26404, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": 388854, "gamma_signal": -187979, "vega_signal": -116692, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": 1853839, "gamma_signal": -202537, "vega_signal": -104395, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": 901300, "gamma_signal": 177358, "vega_signal": 89637, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 620461, "gamma_signal": -85756, "vega_signal": -42885, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 4881863, "gamma_signal": 679761, "vega_signal": 335607, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": -53285, "gamma_signal": 60633, "vega_signal": 31858, "option_type": "P", "stock_price": 345.65, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": 707523, "gamma_signal": 140065, "vega_signal": 75646, "option_type": "C", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 2408603, "gamma_signal": -334148, "vega_signal": -171581, "option_type": "P", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 442026, "gamma_signal": 73822, "vega_signal": 51272, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 1118634, "gamma_signal": -82028, "vega_signal": -38770, "option_type": "P", "stock_price": 345.67, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 195313, "gamma_signal": 6590, "vega_signal": 3852, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": 1974170, "gamma_signal": -196393, "vega_signal": -101481, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": -535032, "gamma_signal": -61135, "vega_signal": -31888, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": 233223, "gamma_signal": -134615, "vega_signal": -69906, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": 785362, "gamma_signal": 86158, "vega_signal": 44014, "option_type": "C", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": 527350, "gamma_signal": -74763, "vega_signal": -40459, "option_type": "P", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": 122913, "gamma_signal": 36784, "vega_signal": 19828, "option_type": "C", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 1105949, "gamma_signal": -156312, "vega_signal": -80051, "option_type": "P", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 618123, "gamma_signal": 109624, "vega_signal": 58399, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": 28124, "gamma_signal": -12265, "vega_signal": -7335, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": -2322959, "gamma_signal": -290960, "vega_signal": -147753, "option_type": "C", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": -1560269, "gamma_signal": 244509, "vega_signal": 124948, "option_type": "P", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": -455176, "gamma_signal": -168827, "vega_signal": -84380, "option_type": "C", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": -4670522, "gamma_signal": 517607, "vega_signal": 258477, "option_type": "P", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": -239882, "gamma_signal": -18210, "vega_signal": -10087, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": 119179, "gamma_signal": 24515, "vega_signal": 25833, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": -263054, "gamma_signal": -88023, "vega_signal": -43960, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": 1706793, "gamma_signal": -77362, "vega_signal": -39651, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": -201273, "gamma_signal": -37406, "vega_signal": -19155, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": 50534, "gamma_signal": -47459, "vega_signal": -25202, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": 6490368, "gamma_signal": 1131729, "vega_signal": 583611, "option_type": "C", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": 31169, "gamma_signal": 28938, "vega_signal": 12489, "option_type": "P", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": 542387, "gamma_signal": 120959, "vega_signal": 64684, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": -3018314, "gamma_signal": 358708, "vega_signal": 177592, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": 72837, "gamma_signal": 85062, "vega_signal": 41501, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 851557, "gamma_signal": 656, "vega_signal": -505, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 11575, "gamma_signal": 25069, "vega_signal": 20192, "option_type": "C", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": 1249602, "gamma_signal": -268114, "vega_signal": -141256, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": -921548, "gamma_signal": -87548, "vega_signal": -42170, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": -1666470, "gamma_signal": 187528, "vega_signal": 94718, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": 544279, "gamma_signal": 58150, "vega_signal": 29824, "option_type": "C", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": 240641, "gamma_signal": -89085, "vega_signal": -44956, "option_type": "P", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": 357653, "gamma_signal": 7493, "vega_signal": 4427, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": -965036, "gamma_signal": 212925, "vega_signal": 107201, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": -772926, "gamma_signal": -268727, "vega_signal": -136949, "option_type": "C", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -704585, "gamma_signal": 74589, "vega_signal": 37573, "option_type": "P", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -1336731, "gamma_signal": 34337, "vega_signal": 10601, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": 329622, "gamma_signal": -39549, "vega_signal": -24455, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": 284278, "gamma_signal": 16180, "vega_signal": 6639, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": 3726138, "gamma_signal": -571081, "vega_signal": -290294, "option_type": "P", "stock_price": 345.67, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": -1157845, "gamma_signal": -310050, "vega_signal": -154805, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": 3973200, "gamma_signal": -393014, "vega_signal": -193700, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": -837180, "gamma_signal": -85310, "vega_signal": -43823, "option_type": "C", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": 811172, "gamma_signal": 37190, "vega_signal": 25125, "option_type": "P", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": -31430, "gamma_signal": 43394, "vega_signal": 20917, "option_type": "C", "stock_price": 345.82, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": -120357, "gamma_signal": 64654, "vega_signal": 32818, "option_type": "P", "stock_price": 345.85, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": 3012539, "gamma_signal": 169158, "vega_signal": 92322, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": -144084, "gamma_signal": 68096, "vega_signal": 38831, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": 1468479, "gamma_signal": 176646, "vega_signal": 91246, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": 588203, "gamma_signal": -21025, "vega_signal": -10249, "option_type": "P", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": -3128275, "gamma_signal": -279357, "vega_signal": -140670, "option_type": "C", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": -154250, "gamma_signal": -18133, "vega_signal": -13624, "option_type": "P", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": -571947, "gamma_signal": -86537, "vega_signal": -41955, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 720003, "gamma_signal": -99658, "vega_signal": -49944, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 783988, "gamma_signal": 30656, "vega_signal": 12345, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 1234241, "gamma_signal": -48336, "vega_signal": -25604, "option_type": "P", "stock_price": 346.1, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 720166, "gamma_signal": 36713, "vega_signal": 19223, "option_type": "C", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": 4217, "gamma_signal": -485, "vega_signal": -826, "option_type": "P", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": 860800, "gamma_signal": -55994, "vega_signal": -53287, "option_type": "C", "stock_price": 346.15, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": 143745, "gamma_signal": -26356, "vega_signal": -13438, "option_type": "P", "stock_price": 346.15, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": 3554310, "gamma_signal": 250418, "vega_signal": 131113, "option_type": "C", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": 1295323, "gamma_signal": -125142, "vega_signal": -66587, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": -79058, "gamma_signal": 14251, "vega_signal": 6532, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": 156642, "gamma_signal": 11253, "vega_signal": 5013, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": 262813, "gamma_signal": -30873, "vega_signal": -13854, "option_type": "C", "stock_price": 346.05, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": 129065, "gamma_signal": -35166, "vega_signal": -17863, "option_type": "P", "stock_price": 346.04, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": -1227291, "gamma_signal": -147033, "vega_signal": -73313, "option_type": "C", "stock_price": 346.05, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": 313974, "gamma_signal": -56906, "vega_signal": -28274, "option_type": "P", "stock_price": 346.03, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": -131932, "gamma_signal": 18324, "vega_signal": 9358, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 1117038, "gamma_signal": -102910, "vega_signal": -51979, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 1260575, "gamma_signal": 370948, "vega_signal": 183081, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": 537215, "gamma_signal": -43000, "vega_signal": -21930, "option_type": "P", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": 108961, "gamma_signal": 28345, "vega_signal": 13776, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": -392592, "gamma_signal": 101147, "vega_signal": 46650, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": 1117069, "gamma_signal": 115590, "vega_signal": 58894, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 2045452, "gamma_signal": -404648, "vega_signal": -210797, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 251443, "gamma_signal": 164114, "vega_signal": 80503, "option_type": "C", "stock_price": 346.56, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": 482324, "gamma_signal": -24167, "vega_signal": -13520, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": -164973, "gamma_signal": 14087, "vega_signal": 5510, "option_type": "C", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": 818803, "gamma_signal": -116748, "vega_signal": -58347, "option_type": "P", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": -104533, "gamma_signal": 42750, "vega_signal": 19298, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": 1648196, "gamma_signal": -243935, "vega_signal": -121799, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": -930215, "gamma_signal": -24826, "vega_signal": -14917, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": -609334, "gamma_signal": 45496, "vega_signal": 21474, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": -953015, "gamma_signal": 1641, "vega_signal": -1692, "option_type": "C", "stock_price": 346.435, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": 1676471, "gamma_signal": -111830, "vega_signal": -55634, "option_type": "P", "stock_price": 346.35, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": 1719578, "gamma_signal": 343839, "vega_signal": 169581, "option_type": "C", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 165268, "gamma_signal": -30119, "vega_signal": -15993, "option_type": "P", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 1721823, "gamma_signal": 233552, "vega_signal": 118069, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": 107680, "gamma_signal": -17632, "vega_signal": -9047, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": 4406775, "gamma_signal": 699234, "vega_signal": 346202, "option_type": "C", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": 1753121, "gamma_signal": -338473, "vega_signal": -177235, "option_type": "P", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": 1847987, "gamma_signal": 202523, "vega_signal": 102006, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 189980, "gamma_signal": -48336, "vega_signal": -28440, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 629459, "gamma_signal": 23739, "vega_signal": 13726, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": 141470, "gamma_signal": 3976, "vega_signal": 2180, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": -956023, "gamma_signal": -103806, "vega_signal": -51976, "option_type": "C", "stock_price": 346.79, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -182839, "gamma_signal": 19986, "vega_signal": 7332, "option_type": "P", "stock_price": 346.73, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -994836, "gamma_signal": -171903, "vega_signal": -86478, "option_type": "C", "stock_price": 346.863, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": -43178, "gamma_signal": -213, "vega_signal": 42, "option_type": "P", "stock_price": 346.79, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": -1383328, "gamma_signal": -230024, "vega_signal": -112659, "option_type": "C", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": 241286, "gamma_signal": -56445, "vega_signal": -27070, "option_type": "P", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": -1199726, "gamma_signal": 77463, "vega_signal": 34110, "option_type": "C", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": -1682994, "gamma_signal": 588195, "vega_signal": 298112, "option_type": "P", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": 727343, "gamma_signal": 84818, "vega_signal": 43331, "option_type": "C", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": -267781, "gamma_signal": 22898, "vega_signal": 11146, "option_type": "P", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": 3299457, "gamma_signal": 305726, "vega_signal": 155308, "option_type": "C", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -460992, "gamma_signal": 9336, "vega_signal": 5295, "option_type": "P", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -1651816, "gamma_signal": -238334, "vega_signal": -117350, "option_type": "C", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": 97721, "gamma_signal": -28556, "vega_signal": -14512, "option_type": "P", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": 2759522, "gamma_signal": 476901, "vega_signal": 252231, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": -18809, "gamma_signal": -76814, "vega_signal": -38177, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": 1666432, "gamma_signal": 515508, "vega_signal": 255824, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 851073, "gamma_signal": -75186, "vega_signal": -38657, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 4002897, "gamma_signal": 444900, "vega_signal": 220192, "option_type": "C", "stock_price": 346.92, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": -648342, "gamma_signal": 16249, "vega_signal": 5264, "option_type": "P", "stock_price": 346.92, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": 778089, "gamma_signal": 44245, "vega_signal": 22954, "option_type": "C", "stock_price": 347.05, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -1178369, "gamma_signal": 218894, "vega_signal": 110253, "option_type": "P", "stock_price": 347.05, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -5823518, "gamma_signal": -796578, "vega_signal": -391447, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": 3487921, "gamma_signal": -390679, "vega_signal": -200113, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": -69646, "gamma_signal": 80743, "vega_signal": 38349, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1298489, "gamma_signal": -230417, "vega_signal": -115429, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1510247, "gamma_signal": 80318, "vega_signal": 40755, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -119699, "gamma_signal": 51395, "vega_signal": 31260, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -475886, "gamma_signal": -15928, "vega_signal": -8661, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": 495624, "gamma_signal": -16008, "vega_signal": -7975, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": -457935, "gamma_signal": -1213, "vega_signal": -1682, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": 860035, "gamma_signal": -120379, "vega_signal": -61382, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": -1241753, "gamma_signal": -102931, "vega_signal": -48649, "option_type": "C", "stock_price": 346.97, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": -133452, "gamma_signal": -2031, "vega_signal": -1918, "option_type": "P", "stock_price": 346.97, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": -34973, "gamma_signal": 3862, "vega_signal": 17149, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -674849, "gamma_signal": 102452, "vega_signal": 52314, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -1587127, "gamma_signal": -185122, "vega_signal": -90775, "option_type": "C", "stock_price": 346.71, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": 958462, "gamma_signal": -82304, "vega_signal": -40840, "option_type": "P", "stock_price": 346.81, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": -4355829, "gamma_signal": -318556, "vega_signal": -163767, "option_type": "C", "stock_price": 346.4, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": -1008412, "gamma_signal": 60735, "vega_signal": 33245, "option_type": "P", "stock_price": 346.4, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": 157977, "gamma_signal": 27669, "vega_signal": 12248, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": -1282149, "gamma_signal": 124526, "vega_signal": 65964, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": 4913263, "gamma_signal": 519325, "vega_signal": 255718, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": 635554, "gamma_signal": -36089, "vega_signal": -15603, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": -4309569, "gamma_signal": -621718, "vega_signal": -305818, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 831138, "gamma_signal": 28125, "vega_signal": 12386, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 518608, "gamma_signal": 52291, "vega_signal": 26027, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": 51056, "gamma_signal": 51728, "vega_signal": 26879, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": -1170070, "gamma_signal": -74746, "vega_signal": -25908, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -1119916, "gamma_signal": 165084, "vega_signal": 83583, "option_type": "P", "stock_price": 346.18, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -105585, "gamma_signal": -10895, "vega_signal": -5502, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": 1632490, "gamma_signal": -185520, "vega_signal": -82274, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": -1020717, "gamma_signal": -58184, "vega_signal": -32894, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": 532609, "gamma_signal": -64667, "vega_signal": -31118, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": -413155, "gamma_signal": -66386, "vega_signal": -32022, "option_type": "C", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": -346053, "gamma_signal": 95844, "vega_signal": 46229, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": -638540, "gamma_signal": -204963, "vega_signal": -97729, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": -406592, "gamma_signal": 62289, "vega_signal": 32571, "option_type": "P", "stock_price": 346.23, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": 3696052, "gamma_signal": 600758, "vega_signal": 286007, "option_type": "C", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": 92831, "gamma_signal": 29111, "vega_signal": 15180, "option_type": "P", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": -181533, "gamma_signal": -2362, "vega_signal": -1278, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": 306740, "gamma_signal": -96072, "vega_signal": -46972, "option_type": "P", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": 557783, "gamma_signal": 109136, "vega_signal": 52593, "option_type": "C", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": -17011, "gamma_signal": 39787, "vega_signal": 21829, "option_type": "P", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": 1421802, "gamma_signal": 79041, "vega_signal": 39849, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": 10210, "gamma_signal": -1655, "vega_signal": -1513, "option_type": "P", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": 206021, "gamma_signal": -5883, "vega_signal": -3235, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": 3870544, "gamma_signal": -480265, "vega_signal": -230765, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": 655973, "gamma_signal": 29765, "vega_signal": 15604, "option_type": "C", "stock_price": 346.42, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": 263390, "gamma_signal": -36809, "vega_signal": -18148, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": -594714, "gamma_signal": -33417, "vega_signal": -17015, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 461242, "gamma_signal": -66384, "vega_signal": -33097, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 4282295, "gamma_signal": 470826, "vega_signal": 228406, "option_type": "C", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 108525, "gamma_signal": -66347, "vega_signal": -37980, "option_type": "P", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 496891, "gamma_signal": 87056, "vega_signal": 42792, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -802338, "gamma_signal": 167728, "vega_signal": 85849, "option_type": "P", "stock_price": 346.49, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -253081, "gamma_signal": -25959, "vega_signal": -13331, "option_type": "C", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": 162112, "gamma_signal": -34288, "vega_signal": -17776, "option_type": "P", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": -292306, "gamma_signal": -37333, "vega_signal": -18754, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": 113537, "gamma_signal": -28635, "vega_signal": -14307, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": 353305, "gamma_signal": 32958, "vega_signal": 16087, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": -903915, "gamma_signal": 66396, "vega_signal": 37176, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": -223551, "gamma_signal": -70043, "vega_signal": -32750, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": 43201, "gamma_signal": -17468, "vega_signal": -8246, "option_type": "P", "stock_price": 346.37, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": -846960, "gamma_signal": -89914, "vega_signal": -44883, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": -1891547, "gamma_signal": 157488, "vega_signal": 80281, "option_type": "P", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": -431399, "gamma_signal": -235545, "vega_signal": -109058, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -891035, "gamma_signal": 33477, "vega_signal": 19359, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -166670, "gamma_signal": -25772, "vega_signal": -13111, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": -96268, "gamma_signal": -31854, "vega_signal": -17949, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": -216360, "gamma_signal": -25548, "vega_signal": -12191, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": -376236, "gamma_signal": 62925, "vega_signal": 31032, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": -185357, "gamma_signal": -7685, "vega_signal": -4349, "option_type": "C", "stock_price": 346.36, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": 3525504, "gamma_signal": -640873, "vega_signal": -312269, "option_type": "P", "stock_price": 346.36, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": -128624, "gamma_signal": 36870, "vega_signal": 16834, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": -625278, "gamma_signal": 18863, "vega_signal": 11307, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": 1366550, "gamma_signal": 312283, "vega_signal": 160479, "option_type": "C", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": 2218750, "gamma_signal": -179901, "vega_signal": -89656, "option_type": "P", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": -164139, "gamma_signal": 61787, "vega_signal": 30461, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": 1118542, "gamma_signal": -194836, "vega_signal": -96218, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": -522747, "gamma_signal": -105612, "vega_signal": -49496, "option_type": "C", "stock_price": 346.66, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 132751, "gamma_signal": -23382, "vega_signal": -11765, "option_type": "P", "stock_price": 346.66, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 408526, "gamma_signal": 10231, "vega_signal": 2488, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": -776537, "gamma_signal": 87807, "vega_signal": 45020, "option_type": "P", "stock_price": 346.65, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": 421977, "gamma_signal": 37550, "vega_signal": 18703, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": 218036, "gamma_signal": -41855, "vega_signal": -21546, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": 1375991, "gamma_signal": 214983, "vega_signal": 102678, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": 10591, "gamma_signal": 3656, "vega_signal": 1707, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": 263015, "gamma_signal": 4461, "vega_signal": 2693, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 553044, "gamma_signal": -118201, "vega_signal": -63041, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 1025975, "gamma_signal": 125093, "vega_signal": 61424, "option_type": "C", "stock_price": 346.76, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 935835, "gamma_signal": -80170, "vega_signal": -39132, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 1360991, "gamma_signal": 227846, "vega_signal": 110044, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": 583659, "gamma_signal": -97076, "vega_signal": -51308, "option_type": "P", "stock_price": 346.91, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": 644260, "gamma_signal": -19083, "vega_signal": -9756, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 130840, "gamma_signal": -42940, "vega_signal": -24607, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 1025028, "gamma_signal": 29815, "vega_signal": 16297, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": 214225, "gamma_signal": -25455, "vega_signal": -12226, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": -2957102, "gamma_signal": -359490, "vega_signal": -171237, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": -2044891, "gamma_signal": 350378, "vega_signal": 174674, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": -610186, "gamma_signal": -45871, "vega_signal": -22495, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 751900, "gamma_signal": -104765, "vega_signal": -51501, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 1939203, "gamma_signal": 269823, "vega_signal": 128541, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": -472678, "gamma_signal": 52133, "vega_signal": 27388, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": 116424, "gamma_signal": -11704, "vega_signal": -6091, "option_type": "C", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": 250690, "gamma_signal": -54460, "vega_signal": -27071, "option_type": "P", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": -6595782, "gamma_signal": -1071374, "vega_signal": -507225, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": 630725, "gamma_signal": -80521, "vega_signal": -37928, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": 4625401, "gamma_signal": 485573, "vega_signal": 235908, "option_type": "C", "stock_price": 346.81, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": -773928, "gamma_signal": 197299, "vega_signal": 101734, "option_type": "P", "stock_price": 346.81, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": 42223, "gamma_signal": -21710, "vega_signal": -9833, "option_type": "C", "stock_price": 346.74, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -446353, "gamma_signal": 19905, "vega_signal": 11971, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -149565, "gamma_signal": -3444, "vega_signal": -2440, "option_type": "C", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": 100154, "gamma_signal": 35016, "vega_signal": 16253, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": 1648832, "gamma_signal": 254598, "vega_signal": 120642, "option_type": "C", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -3812855, "gamma_signal": 472170, "vega_signal": 224638, "option_type": "P", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -193555, "gamma_signal": 4989, "vega_signal": 1797, "option_type": "C", "stock_price": 346.73, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": -301719, "gamma_signal": 4245, "vega_signal": 2388, "option_type": "P", "stock_price": 346.73, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": 1496384, "gamma_signal": 132219, "vega_signal": 66246, "option_type": "C", "stock_price": 347.09, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 1731272, "gamma_signal": -74392, "vega_signal": -36024, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 2530921, "gamma_signal": 382444, "vega_signal": 182810, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -1151434, "gamma_signal": 154963, "vega_signal": 75748, "option_type": "P", "stock_price": 347.145, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -1573110, "gamma_signal": -168484, "vega_signal": -80670, "option_type": "C", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -312004, "gamma_signal": 19674, "vega_signal": 9362, "option_type": "P", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -1080921, "gamma_signal": -119150, "vega_signal": -50879, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": -5184226, "gamma_signal": 708709, "vega_signal": 339171, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": 181847, "gamma_signal": 2138, "vega_signal": 1504, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": 365116, "gamma_signal": -41597, "vega_signal": -20503, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": -213531, "gamma_signal": 26799, "vega_signal": 11309, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 292181, "gamma_signal": -48699, "vega_signal": -23484, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 468134, "gamma_signal": 81692, "vega_signal": 39354, "option_type": "C", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -525814, "gamma_signal": 128089, "vega_signal": 67649, "option_type": "P", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -310108, "gamma_signal": -36064, "vega_signal": -17245, "option_type": "C", "stock_price": 347, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": -1009736, "gamma_signal": 231939, "vega_signal": 112290, "option_type": "P", "stock_price": 347, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": 1146408, "gamma_signal": 174088, "vega_signal": 82821, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 286869, "gamma_signal": -48301, "vega_signal": -24715, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 828825, "gamma_signal": 131136, "vega_signal": 61914, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 2252557, "gamma_signal": -321417, "vega_signal": -158004, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 104026, "gamma_signal": -78061, "vega_signal": -35790, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": 427117, "gamma_signal": 102276, "vega_signal": 60607, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": -94865, "gamma_signal": -37871, "vega_signal": -13535, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": 988895, "gamma_signal": -168114, "vega_signal": -86833, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": 584702, "gamma_signal": 146188, "vega_signal": 70149, "option_type": "C", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 1078566, "gamma_signal": -177063, "vega_signal": -86869, "option_type": "P", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 12904, "gamma_signal": 7011, "vega_signal": 3524, "option_type": "C", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": -509488, "gamma_signal": 93027, "vega_signal": 45943, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": 9134, "gamma_signal": 65251, "vega_signal": 29765, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": 196066, "gamma_signal": -10585, "vega_signal": -5435, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": 375739, "gamma_signal": 40993, "vega_signal": 18933, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": 642833, "gamma_signal": -95943, "vega_signal": -45719, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": -262423, "gamma_signal": -35150, "vega_signal": -16727, "option_type": "C", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": 114110, "gamma_signal": 6452, "vega_signal": 3729, "option_type": "P", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": -416071, "gamma_signal": -62186, "vega_signal": -29006, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": -1252734, "gamma_signal": 279190, "vega_signal": 138741, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": -234454, "gamma_signal": -11068, "vega_signal": -5562, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 269424, "gamma_signal": -58035, "vega_signal": -28568, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 1213090, "gamma_signal": 189723, "vega_signal": 91309, "option_type": "C", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": 302114, "gamma_signal": -59919, "vega_signal": -29290, "option_type": "P", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": 2269000, "gamma_signal": 148770, "vega_signal": 74954, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": 2540976, "gamma_signal": -410042, "vega_signal": -198412, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": -1510067, "gamma_signal": -152602, "vega_signal": -74077, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": 124241, "gamma_signal": -52290, "vega_signal": -27119, "option_type": "P", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": 174361, "gamma_signal": 34125, "vega_signal": 15952, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": 391937, "gamma_signal": -54548, "vega_signal": -26523, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": -495876, "gamma_signal": -62709, "vega_signal": -28964, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 144262, "gamma_signal": -49618, "vega_signal": -25523, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 1915053, "gamma_signal": 384234, "vega_signal": 180417, "option_type": "C", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": 435982, "gamma_signal": -100730, "vega_signal": -54121, "option_type": "P", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": 787044, "gamma_signal": 136234, "vega_signal": 67739, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": -141928, "gamma_signal": 18019, "vega_signal": 9036, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": 3626508, "gamma_signal": 120204, "vega_signal": 50811, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -419982, "gamma_signal": -33177, "vega_signal": -17888, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -347015, "gamma_signal": -76280, "vega_signal": -35108, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": 201837, "gamma_signal": -18131, "vega_signal": -7754, "option_type": "P", "stock_price": 347.33, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": 1291389, "gamma_signal": 172501, "vega_signal": 80606, "option_type": "C", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": 86352, "gamma_signal": -11677, "vega_signal": -5626, "option_type": "P", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": 202067, "gamma_signal": -24788, "vega_signal": -10758, "option_type": "C", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -648765, "gamma_signal": 95899, "vega_signal": 45075, "option_type": "P", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -1541628, "gamma_signal": -251424, "vega_signal": -117974, "option_type": "C", "stock_price": 347.16, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": -482993, "gamma_signal": 71748, "vega_signal": 34357, "option_type": "P", "stock_price": 347.16, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": -240844, "gamma_signal": -65690, "vega_signal": -34958, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": 737582, "gamma_signal": -95341, "vega_signal": -44025, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": -703248, "gamma_signal": -222784, "vega_signal": -106394, "option_type": "C", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 568965, "gamma_signal": -34397, "vega_signal": -16453, "option_type": "P", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 316034, "gamma_signal": 14370, "vega_signal": 7908, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 3097087, "gamma_signal": -544311, "vega_signal": -261969, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 851542, "gamma_signal": 6135, "vega_signal": 1968, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 5777265, "gamma_signal": -716685, "vega_signal": -336995, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 1887999, "gamma_signal": 229893, "vega_signal": 109519, "option_type": "C", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": 1805334, "gamma_signal": -375284, "vega_signal": -191471, "option_type": "P", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": 336691, "gamma_signal": 74327, "vega_signal": 34490, "option_type": "C", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": 439484, "gamma_signal": 101331, "vega_signal": 44125, "option_type": "P", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": 473597, "gamma_signal": 157859, "vega_signal": 73751, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 493389, "gamma_signal": -39237, "vega_signal": -8335, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 1842522, "gamma_signal": 221581, "vega_signal": 103845, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 570136, "gamma_signal": -98523, "vega_signal": -46732, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 144136, "gamma_signal": 66974, "vega_signal": 30356, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": 80254, "gamma_signal": -16731, "vega_signal": -8280, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": 39103, "gamma_signal": -54583, "vega_signal": -21852, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -171513, "gamma_signal": 37672, "vega_signal": 18299, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -201396, "gamma_signal": -14707, "vega_signal": -7214, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": -530851, "gamma_signal": 89974, "vega_signal": 42681, "option_type": "P", "stock_price": 347.38, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": 182639, "gamma_signal": -15273, "vega_signal": -6474, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": 212176, "gamma_signal": -24259, "vega_signal": -11225, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": 312933, "gamma_signal": -7959, "vega_signal": -2601, "option_type": "C", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": 316230, "gamma_signal": -64877, "vega_signal": -32161, "option_type": "P", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": 470659, "gamma_signal": 66057, "vega_signal": 30509, "option_type": "C", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": 543681, "gamma_signal": -25001, "vega_signal": -11836, "option_type": "P", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": -127391, "gamma_signal": -35546, "vega_signal": -16673, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -856987, "gamma_signal": 99519, "vega_signal": 47244, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -52411, "gamma_signal": -6773, "vega_signal": -3276, "option_type": "C", "stock_price": 347.22, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": -1617182, "gamma_signal": 267025, "vega_signal": 129503, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": 592699, "gamma_signal": 65720, "vega_signal": 31615, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": -408076, "gamma_signal": 35275, "vega_signal": 17866, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": -417740, "gamma_signal": -28780, "vega_signal": -14537, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": 330547, "gamma_signal": 16569, "vega_signal": 7829, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": 1678189, "gamma_signal": 257855, "vega_signal": 119674, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": 2433934, "gamma_signal": -390239, "vega_signal": -186532, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": 661711, "gamma_signal": 124433, "vega_signal": 57624, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": 921441, "gamma_signal": -67520, "vega_signal": -34901, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": 1209624, "gamma_signal": 247064, "vega_signal": 112888, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -77870, "gamma_signal": 18537, "vega_signal": 9425, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -528395, "gamma_signal": -123361, "vega_signal": -58424, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 1168391, "gamma_signal": -240131, "vega_signal": -114638, "option_type": "P", "stock_price": 347.39, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 1174722, "gamma_signal": 1909, "vega_signal": 3091, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": 375567, "gamma_signal": -56123, "vega_signal": -27866, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": -248655, "gamma_signal": -22838, "vega_signal": -10619, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": 354775, "gamma_signal": -3716, "vega_signal": -2476, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": 2031792, "gamma_signal": 160213, "vega_signal": 76659, "option_type": "C", "stock_price": 347.47, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": 301328, "gamma_signal": -33803, "vega_signal": -16679, "option_type": "P", "stock_price": 347.47, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": 1877543, "gamma_signal": 380238, "vega_signal": 178000, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 1354188, "gamma_signal": -250703, "vega_signal": -120190, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 482841, "gamma_signal": 12233, "vega_signal": 6235, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": -420570, "gamma_signal": 14505, "vega_signal": 6872, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": -92398, "gamma_signal": -99387, "vega_signal": -44411, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 5262305, "gamma_signal": -502429, "vega_signal": -231660, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 30849, "gamma_signal": -88824, "vega_signal": -45339, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 1831165, "gamma_signal": -320467, "vega_signal": -151294, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 1611732, "gamma_signal": 142278, "vega_signal": 66423, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": 1589609, "gamma_signal": -316070, "vega_signal": -163091, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": 980161, "gamma_signal": -40039, "vega_signal": -15073, "option_type": "C", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": -29278, "gamma_signal": -2066, "vega_signal": -1325, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": -632047, "gamma_signal": -89330, "vega_signal": -39290, "option_type": "C", "stock_price": 347.62, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": -477033, "gamma_signal": 93687, "vega_signal": 44104, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": 5107740, "gamma_signal": 504083, "vega_signal": 242512, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": -664275, "gamma_signal": 93465, "vega_signal": 42302, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": 2064341, "gamma_signal": 365631, "vega_signal": 167276, "option_type": "C", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": -1003232, "gamma_signal": 276997, "vega_signal": 140779, "option_type": "P", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": 494126, "gamma_signal": 3455, "vega_signal": 2169, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 1028590, "gamma_signal": -145418, "vega_signal": -66983, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 3026163, "gamma_signal": 432823, "vega_signal": 200359, "option_type": "C", "stock_price": 347.84, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": 1705872, "gamma_signal": -363051, "vega_signal": -181174, "option_type": "P", "stock_price": 347.84, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": 1669462, "gamma_signal": 166270, "vega_signal": 77940, "option_type": "C", "stock_price": 347.89, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": 703963, "gamma_signal": -131353, "vega_signal": -65020, "option_type": "P", "stock_price": 347.88, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": 27804422, "gamma_signal": 2698651, "vega_signal": 1281470, "option_type": "C", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": 569716, "gamma_signal": -151687, "vega_signal": -77145, "option_type": "P", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": -5692264, "gamma_signal": -730689, "vega_signal": -338489, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": 1286555, "gamma_signal": -149426, "vega_signal": -68866, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": -599562, "gamma_signal": -75524, "vega_signal": -35188, "option_type": "C", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": 75624, "gamma_signal": -65503, "vega_signal": -30176, "option_type": "P", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": -552257, "gamma_signal": -38643, "vega_signal": -17164, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": -556183, "gamma_signal": -13727, "vega_signal": -5017, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": 81365, "gamma_signal": 109895, "vega_signal": 49689, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": -829993, "gamma_signal": 175373, "vega_signal": 88206, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": 605511, "gamma_signal": -49107, "vega_signal": -22425, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": -4732179, "gamma_signal": 455460, "vega_signal": 204750, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": 149189, "gamma_signal": 46488, "vega_signal": 21603, "option_type": "C", "stock_price": 347.47, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": -97431, "gamma_signal": -18100, "vega_signal": -9167, "option_type": "P", "stock_price": 347.505, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": 264737, "gamma_signal": 3389, "vega_signal": 1572, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": -374114, "gamma_signal": 185933, "vega_signal": 108393, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": -206209, "gamma_signal": -53190, "vega_signal": -23883, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -871037, "gamma_signal": 109946, "vega_signal": 58725, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -5362273, "gamma_signal": -1156545, "vega_signal": -526799, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": -884756, "gamma_signal": 193233, "vega_signal": 95123, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": -1707253, "gamma_signal": -207548, "vega_signal": -96196, "option_type": "C", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": -812490, "gamma_signal": 208930, "vega_signal": 100780, "option_type": "P", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": 290428, "gamma_signal": -50771, "vega_signal": -22642, "option_type": "C", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": 171542, "gamma_signal": 19133, "vega_signal": 9106, "option_type": "P", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": 153796, "gamma_signal": 40213, "vega_signal": 18323, "option_type": "C", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -52586, "gamma_signal": 17798, "vega_signal": 8418, "option_type": "P", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -381892, "gamma_signal": -3822, "vega_signal": -1972, "option_type": "C", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": 1114442, "gamma_signal": -169548, "vega_signal": -78935, "option_type": "P", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": -705184, "gamma_signal": 521, "vega_signal": -544, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": -994935, "gamma_signal": 193793, "vega_signal": 91920, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": 31805, "gamma_signal": -56623, "vega_signal": -24049, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": -2053, "gamma_signal": -6521, "vega_signal": -3071, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": -1728363, "gamma_signal": -249013, "vega_signal": -115651, "option_type": "C", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": -2716882, "gamma_signal": 400838, "vega_signal": 189754, "option_type": "P", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": 772638, "gamma_signal": 33256, "vega_signal": 15691, "option_type": "C", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -321855, "gamma_signal": -59756, "vega_signal": -27352, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -785627, "gamma_signal": -142994, "vega_signal": -65236, "option_type": "C", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": -1117565, "gamma_signal": 223719, "vega_signal": 111587, "option_type": "P", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": 125171, "gamma_signal": 3803, "vega_signal": 2079, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": -1488076, "gamma_signal": 237980, "vega_signal": 114459, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": 1607776, "gamma_signal": 269950, "vega_signal": 123699, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": 67176, "gamma_signal": -746, "vega_signal": 1619, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": 305072, "gamma_signal": 79265, "vega_signal": 34457, "option_type": "C", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -1257796, "gamma_signal": 141660, "vega_signal": 66147, "option_type": "P", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -3231849, "gamma_signal": -453306, "vega_signal": -204522, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": -2877534, "gamma_signal": 303576, "vega_signal": 152473, "option_type": "P", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": 1061041, "gamma_signal": 118168, "vega_signal": 47801, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": 733857, "gamma_signal": -62429, "vega_signal": -32406, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": 322741, "gamma_signal": 16525, "vega_signal": 7473, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": 1102082, "gamma_signal": -61344, "vega_signal": -30009, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": -493553, "gamma_signal": -214864, "vega_signal": -95315, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": 293047, "gamma_signal": -43367, "vega_signal": -19844, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": 131809, "gamma_signal": 1282, "vega_signal": 948, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -5406160, "gamma_signal": 449755, "vega_signal": 203631, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -1681180, "gamma_signal": -20715, "vega_signal": -10188, "option_type": "C", "stock_price": 346.93, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": 731301, "gamma_signal": -72044, "vega_signal": -34667, "option_type": "P", "stock_price": 347, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": -302495, "gamma_signal": -51401, "vega_signal": -23490, "option_type": "C", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": 437999, "gamma_signal": -32425, "vega_signal": -15677, "option_type": "P", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": 12595316, "gamma_signal": 2983266, "vega_signal": 1333102, "option_type": "C", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -1942980, "gamma_signal": 291855, "vega_signal": 138286, "option_type": "P", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -13729841, "gamma_signal": -3016546, "vega_signal": -1348474, "option_type": "C", "stock_price": 346.78, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": 573703, "gamma_signal": -30239, "vega_signal": -14269, "option_type": "P", "stock_price": 346.78, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": -389486, "gamma_signal": -46696, "vega_signal": -21017, "option_type": "C", "stock_price": 346.67, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": 620723, "gamma_signal": -115335, "vega_signal": -50300, "option_type": "P", "stock_price": 346.67, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": 72316, "gamma_signal": -40425, "vega_signal": -20365, "option_type": "C", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": -2790704, "gamma_signal": 531249, "vega_signal": 254740, "option_type": "P", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": 660031, "gamma_signal": -54139, "vega_signal": -20824, "option_type": "C", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -1036632, "gamma_signal": -17343, "vega_signal": -8007, "option_type": "P", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -466182, "gamma_signal": -83082, "vega_signal": -39429, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": -889699, "gamma_signal": 8805, "vega_signal": 306, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": -1194916, "gamma_signal": -208559, "vega_signal": -94706, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": 717691, "gamma_signal": -158110, "vega_signal": -73095, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": -1945, "gamma_signal": 3684, "vega_signal": 3167, "option_type": "C", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": 606178, "gamma_signal": -16355, "vega_signal": -7000, "option_type": "P", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": 30470, "gamma_signal": 46651, "vega_signal": 20860, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 1927740, "gamma_signal": -277444, "vega_signal": -128597, "option_type": "P", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 1122705, "gamma_signal": 168967, "vega_signal": 82031, "option_type": "C", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": -3809300, "gamma_signal": 183619, "vega_signal": 73267, "option_type": "P", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": 164205, "gamma_signal": -15392, "vega_signal": -6389, "option_type": "C", "stock_price": 346.63, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 671431, "gamma_signal": -51399, "vega_signal": -22771, "option_type": "P", "stock_price": 346.63, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 829817, "gamma_signal": 56230, "vega_signal": 33407, "option_type": "C", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": 344603, "gamma_signal": -41199, "vega_signal": -19353, "option_type": "P", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": 484328, "gamma_signal": 69755, "vega_signal": 29568, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": 660839, "gamma_signal": -93078, "vega_signal": -40796, "option_type": "P", "stock_price": 346.9, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": 5823636, "gamma_signal": 618860, "vega_signal": 289590, "option_type": "C", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": -764360, "gamma_signal": 139619, "vega_signal": 64517, "option_type": "P", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": 1128407, "gamma_signal": 84643, "vega_signal": 40320, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": 208503, "gamma_signal": 410, "vega_signal": 606, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": -1930574, "gamma_signal": -277554, "vega_signal": -126879, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 424059, "gamma_signal": -39228, "vega_signal": -17494, "option_type": "P", "stock_price": 346.775, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 440145, "gamma_signal": 7737, "vega_signal": 3558, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": -40532, "gamma_signal": 5412, "vega_signal": 2461, "option_type": "P", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": 387187, "gamma_signal": -3646, "vega_signal": -1983, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": -3321256, "gamma_signal": -11130, "vega_signal": -2563, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": 246486, "gamma_signal": -36283, "vega_signal": -15618, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": 49186, "gamma_signal": -10629, "vega_signal": -5048, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": 712564, "gamma_signal": 161742, "vega_signal": 72083, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 2597628, "gamma_signal": -346241, "vega_signal": -165223, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 1184428, "gamma_signal": 75824, "vega_signal": 33584, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 852775, "gamma_signal": -172544, "vega_signal": -80052, "option_type": "P", "stock_price": 347.14, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 412358, "gamma_signal": -6021, "vega_signal": -1383, "option_type": "C", "stock_price": 347.14, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 331125, "gamma_signal": -55432, "vega_signal": -25304, "option_type": "P", "stock_price": 347.11, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 4164780, "gamma_signal": 635328, "vega_signal": 311364, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": -762393, "gamma_signal": 210119, "vega_signal": 102730, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": -239272, "gamma_signal": -31440, "vega_signal": -14150, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": 602590, "gamma_signal": -88053, "vega_signal": -39761, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": 737205, "gamma_signal": 15578, "vega_signal": 7582, "option_type": "C", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 475006, "gamma_signal": -21456, "vega_signal": -9647, "option_type": "P", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 4856660, "gamma_signal": 520669, "vega_signal": 238495, "option_type": "C", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 57431, "gamma_signal": 18816, "vega_signal": 8160, "option_type": "P", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 653940, "gamma_signal": 51823, "vega_signal": 23800, "option_type": "C", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": -48975, "gamma_signal": 12750, "vega_signal": 8659, "option_type": "P", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": 1251827, "gamma_signal": -84196, "vega_signal": -33780, "option_type": "C", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 66892, "gamma_signal": 73821, "vega_signal": 40570, "option_type": "P", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 920883, "gamma_signal": -37552, "vega_signal": -16192, "option_type": "C", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": -1992881, "gamma_signal": 401155, "vega_signal": 181689, "option_type": "P", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": 2698525, "gamma_signal": 426356, "vega_signal": 190255, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": 1246442, "gamma_signal": -249473, "vega_signal": -113504, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": 3022230, "gamma_signal": 149111, "vega_signal": 72895, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": -153801, "gamma_signal": 16420, "vega_signal": 6725, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": -540775, "gamma_signal": -11526, "vega_signal": -5951, "option_type": "C", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": -4317, "gamma_signal": 478, "vega_signal": 133, "option_type": "P", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": 2212173, "gamma_signal": 197346, "vega_signal": 90597, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": 192477, "gamma_signal": -15083, "vega_signal": -6558, "option_type": "P", "stock_price": 347.26, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": -138172, "gamma_signal": 9461, "vega_signal": 5884, "option_type": "C", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": -714280, "gamma_signal": 75474, "vega_signal": 35081, "option_type": "P", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": 141998, "gamma_signal": -13739, "vega_signal": -5936, "option_type": "C", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": -755538, "gamma_signal": 51490, "vega_signal": 21774, "option_type": "P", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": 3383859, "gamma_signal": 228899, "vega_signal": 107912, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": -45715, "gamma_signal": 22052, "vega_signal": 10341, "option_type": "P", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": 610690, "gamma_signal": 73671, "vega_signal": 34260, "option_type": "C", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": -183153, "gamma_signal": -45287, "vega_signal": -19701, "option_type": "P", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": 10625, "gamma_signal": -8106, "vega_signal": -3349, "option_type": "C", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": 8808, "gamma_signal": -810, "vega_signal": -187, "option_type": "P", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": 1029658, "gamma_signal": 38339, "vega_signal": 17505, "option_type": "C", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 74477, "gamma_signal": -17712, "vega_signal": -8101, "option_type": "P", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 1738917, "gamma_signal": 107959, "vega_signal": 49556, "option_type": "C", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": 284511, "gamma_signal": -11769, "vega_signal": 1176, "option_type": "P", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": 5055233, "gamma_signal": 419497, "vega_signal": 189609, "option_type": "C", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": -428774, "gamma_signal": 86327, "vega_signal": 39455, "option_type": "P", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": -486938, "gamma_signal": -81953, "vega_signal": -36536, "option_type": "C", "stock_price": 346.54, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": -663593, "gamma_signal": 32874, "vega_signal": 18035, "option_type": "P", "stock_price": 346.54, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": -12646828, "gamma_signal": -1953005, "vega_signal": -868681, "option_type": "C", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": -5103233, "gamma_signal": 824421, "vega_signal": 392208, "option_type": "P", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": -147055, "gamma_signal": -121097, "vega_signal": -55064, "option_type": "C", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": -240955, "gamma_signal": 69507, "vega_signal": 30454, "option_type": "P", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": 2510698, "gamma_signal": 473582, "vega_signal": 208742, "option_type": "C", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": -211293, "gamma_signal": 70258, "vega_signal": 34850, "option_type": "P", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": -1141774, "gamma_signal": -213406, "vega_signal": -94317, "option_type": "C", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -2178168, "gamma_signal": 336624, "vega_signal": 153842, "option_type": "P", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -1544583, "gamma_signal": -347271, "vega_signal": -180490, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -1225695, "gamma_signal": 231913, "vega_signal": 106232, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -137594, "gamma_signal": -103531, "vega_signal": -48429, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": -676253, "gamma_signal": 83053, "vega_signal": 37647, "option_type": "P", "stock_price": 346.59, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": -3842167, "gamma_signal": -474025, "vega_signal": -212071, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": -38277, "gamma_signal": -13341, "vega_signal": -4905, "option_type": "P", "stock_price": 346.63, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": 1773412, "gamma_signal": 305750, "vega_signal": 133989, "option_type": "C", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -1553682, "gamma_signal": 273550, "vega_signal": 123911, "option_type": "P", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -377035, "gamma_signal": -56521, "vega_signal": -26073, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": 1065493, "gamma_signal": -258175, "vega_signal": -119263, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": -44117, "gamma_signal": -24397, "vega_signal": -11880, "option_type": "C", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": -798643, "gamma_signal": 168140, "vega_signal": 76757, "option_type": "P", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": -356665, "gamma_signal": -100667, "vega_signal": -55042, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": 333680, "gamma_signal": -37960, "vega_signal": -16894, "option_type": "P", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": 2685057, "gamma_signal": 1335374, "vega_signal": 583386, "option_type": "C", "stock_price": 346.37, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": -625796, "gamma_signal": 94980, "vega_signal": 43286, "option_type": "P", "stock_price": 346.37, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": -15200839, "gamma_signal": -3710760, "vega_signal": -1637012, "option_type": "C", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -884655, "gamma_signal": 107250, "vega_signal": 49116, "option_type": "P", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -4841131, "gamma_signal": -1099043, "vega_signal": -485898, "option_type": "C", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -905367, "gamma_signal": 140400, "vega_signal": 62800, "option_type": "P", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -674225, "gamma_signal": -87468, "vega_signal": -39319, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": -790030, "gamma_signal": 101701, "vega_signal": 46428, "option_type": "P", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": 380717, "gamma_signal": 48140, "vega_signal": 21552, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 5359130, "gamma_signal": -547870, "vega_signal": -254318, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 253080, "gamma_signal": 156360, "vega_signal": 90587, "option_type": "C", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": -75200, "gamma_signal": 34729, "vega_signal": 15776, "option_type": "P", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": 496782, "gamma_signal": 175531, "vega_signal": 89109, "option_type": "C", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": -608110, "gamma_signal": 116213, "vega_signal": 52342, "option_type": "P", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": -2390563, "gamma_signal": -552854, "vega_signal": -244338, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": -2640554, "gamma_signal": 426576, "vega_signal": 192532, "option_type": "P", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": 295668, "gamma_signal": -12227, "vega_signal": -4172, "option_type": "C", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": -34074, "gamma_signal": -31065, "vega_signal": -15305, "option_type": "P", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": -75068, "gamma_signal": -8054, "vega_signal": -3337, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": -49086, "gamma_signal": 21069, "vega_signal": 9805, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": -2893266, "gamma_signal": -499571, "vega_signal": -224268, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": -131500, "gamma_signal": -66235, "vega_signal": -26029, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": 420782, "gamma_signal": 88403, "vega_signal": 39052, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": -3585676, "gamma_signal": 510391, "vega_signal": 224726, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": 602921, "gamma_signal": 89909, "vega_signal": 42425, "option_type": "C", "stock_price": 346.02, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": -875133, "gamma_signal": 91949, "vega_signal": 40648, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": 680718, "gamma_signal": 207530, "vega_signal": 89137, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 481461, "gamma_signal": -69490, "vega_signal": -32750, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 629721, "gamma_signal": 46604, "vega_signal": 18853, "option_type": "C", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": 777064, "gamma_signal": -95898, "vega_signal": -38569, "option_type": "P", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": 4835711, "gamma_signal": 920666, "vega_signal": 400296, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": 1050483, "gamma_signal": -155669, "vega_signal": -68314, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": -222592, "gamma_signal": -105467, "vega_signal": -45832, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 206007, "gamma_signal": -31523, "vega_signal": -14234, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 134411, "gamma_signal": -73935, "vega_signal": -30947, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": -1267734, "gamma_signal": 74253, "vega_signal": 30712, "option_type": "P", "stock_price": 345.86, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": -519310, "gamma_signal": -61898, "vega_signal": -27633, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": -4730195, "gamma_signal": 711545, "vega_signal": 316453, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": 756355, "gamma_signal": 177941, "vega_signal": 93369, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -361213, "gamma_signal": 42573, "vega_signal": 23818, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -989550, "gamma_signal": -238395, "vega_signal": -104316, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": 1784513, "gamma_signal": -182547, "vega_signal": -80084, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": -11831351, "gamma_signal": -1293233, "vega_signal": -576623, "option_type": "C", "stock_price": 345.76, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": -758486, "gamma_signal": 137312, "vega_signal": 60700, "option_type": "P", "stock_price": 345.79, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": -925475, "gamma_signal": -192351, "vega_signal": -73161, "option_type": "C", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": 817048, "gamma_signal": -131912, "vega_signal": -58276, "option_type": "P", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": -3076540, "gamma_signal": -560228, "vega_signal": -241762, "option_type": "C", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": -2754355, "gamma_signal": 388531, "vega_signal": 177447, "option_type": "P", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": 94302, "gamma_signal": 17282, "vega_signal": 6449, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": 352613, "gamma_signal": 11187, "vega_signal": 5007, "option_type": "P", "stock_price": 345.89, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": 752744, "gamma_signal": 206536, "vega_signal": 111140, "option_type": "C", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": 829454, "gamma_signal": -12557, "vega_signal": -5399, "option_type": "P", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": 580416, "gamma_signal": 145423, "vega_signal": 62307, "option_type": "C", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": -448424, "gamma_signal": 11003, "vega_signal": 3864, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": 990705, "gamma_signal": 293196, "vega_signal": 127456, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": 50984, "gamma_signal": -12243, "vega_signal": -4170, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": 511973, "gamma_signal": 162769, "vega_signal": 69993, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -3915392, "gamma_signal": 654627, "vega_signal": 288048, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -32889, "gamma_signal": -10111, "vega_signal": -3341, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": 904799, "gamma_signal": -99951, "vega_signal": -43853, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": -126221, "gamma_signal": -43822, "vega_signal": -18019, "option_type": "C", "stock_price": 346.135, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 248599, "gamma_signal": -34988, "vega_signal": -16165, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 1316490, "gamma_signal": 438089, "vega_signal": 219762, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": 157555, "gamma_signal": 1470, "vega_signal": 798, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": -192785, "gamma_signal": -37053, "vega_signal": -14367, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": -2486496, "gamma_signal": 376657, "vega_signal": 165124, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": 144350, "gamma_signal": 19019, "vega_signal": 8521, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 381405, "gamma_signal": -49899, "vega_signal": -22105, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 4116164, "gamma_signal": 537882, "vega_signal": 233408, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": 1039312, "gamma_signal": -134952, "vega_signal": -62885, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": -171045, "gamma_signal": 2693, "vega_signal": -3491, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": 111575, "gamma_signal": -17342, "vega_signal": -7268, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": -700981, "gamma_signal": -159096, "vega_signal": -68211, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": 181794, "gamma_signal": -44445, "vega_signal": -22713, "option_type": "P", "stock_price": 346.07, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": -136193, "gamma_signal": -19074, "vega_signal": -8424, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": -35590, "gamma_signal": -53108, "vega_signal": -23254, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": 67562, "gamma_signal": 111022, "vega_signal": 51484, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": -487812, "gamma_signal": -32755, "vega_signal": -13251, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": 111780, "gamma_signal": 15870, "vega_signal": 6720, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": -75771, "gamma_signal": -73409, "vega_signal": -34366, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": -84622, "gamma_signal": -38124, "vega_signal": -19067, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": -301286, "gamma_signal": -992, "vega_signal": -1631, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": -2378219, "gamma_signal": -377714, "vega_signal": -164275, "option_type": "C", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": -651942, "gamma_signal": -1554, "vega_signal": -10351, "option_type": "P", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": 563790, "gamma_signal": 72348, "vega_signal": 32722, "option_type": "C", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": -1323498, "gamma_signal": 95863, "vega_signal": 42521, "option_type": "P", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": -189340, "gamma_signal": -102669, "vega_signal": -44676, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -1745731, "gamma_signal": 163047, "vega_signal": 81402, "option_type": "P", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -921338, "gamma_signal": -203157, "vega_signal": -89340, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": -5382816, "gamma_signal": 895355, "vega_signal": 394156, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": 356246, "gamma_signal": 27152, "vega_signal": 11565, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": -617792, "gamma_signal": 33468, "vega_signal": 16247, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": -72676, "gamma_signal": -23281, "vega_signal": -12605, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": 157889, "gamma_signal": -63838, "vega_signal": -29043, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": 7663729, "gamma_signal": 1017207, "vega_signal": 434471, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": -297317, "gamma_signal": 25747, "vega_signal": 10984, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": 1152625, "gamma_signal": 127720, "vega_signal": 52804, "option_type": "C", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": -211625, "gamma_signal": 43660, "vega_signal": 22490, "option_type": "P", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": 601090, "gamma_signal": 103685, "vega_signal": 45156, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": 1233017, "gamma_signal": -29235, "vega_signal": -11720, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": 306187, "gamma_signal": 65163, "vega_signal": 27573, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": -103839, "gamma_signal": 11476, "vega_signal": 5090, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": -170972, "gamma_signal": -50366, "vega_signal": -20310, "option_type": "C", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -7616063, "gamma_signal": 1223294, "vega_signal": 533598, "option_type": "P", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -1074857, "gamma_signal": -193948, "vega_signal": -82954, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": -1099866, "gamma_signal": 224866, "vega_signal": 97917, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": 1588759, "gamma_signal": 260666, "vega_signal": 113036, "option_type": "C", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": 6273593, "gamma_signal": -841696, "vega_signal": -363188, "option_type": "P", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": -335598, "gamma_signal": -260028, "vega_signal": -113761, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 478498, "gamma_signal": -82380, "vega_signal": -36229, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 1359357, "gamma_signal": 113683, "vega_signal": 50182, "option_type": "C", "stock_price": 345.85, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": -141144, "gamma_signal": -25652, "vega_signal": -10909, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": 421332, "gamma_signal": 24801, "vega_signal": 9104, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": 2082602, "gamma_signal": -286236, "vega_signal": -125195, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": 446280, "gamma_signal": 69247, "vega_signal": 30044, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": 297818, "gamma_signal": -62936, "vega_signal": -31490, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": -1425066, "gamma_signal": -68012, "vega_signal": -31674, "option_type": "C", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": -661031, "gamma_signal": 93282, "vega_signal": 38995, "option_type": "P", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": 136274, "gamma_signal": -21804, "vega_signal": -8283, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": 174578, "gamma_signal": -22756, "vega_signal": -10123, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": 441870, "gamma_signal": -10036, "vega_signal": -3889, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": -23985, "gamma_signal": 12955, "vega_signal": 6842, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": 95167, "gamma_signal": -6421, "vega_signal": -2588, "option_type": "C", "stock_price": 345.97, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": 19825, "gamma_signal": -1785, "vega_signal": -1184, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": -247801, "gamma_signal": -9364, "vega_signal": -5478, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": 80689, "gamma_signal": -40466, "vega_signal": -18089, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": -190737, "gamma_signal": -18540, "vega_signal": -8127, "option_type": "C", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": -131001, "gamma_signal": 32568, "vega_signal": 14773, "option_type": "P", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": 756657, "gamma_signal": 105702, "vega_signal": 45635, "option_type": "C", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": 510524, "gamma_signal": -30124, "vega_signal": -15496, "option_type": "P", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": -275603, "gamma_signal": 12583, "vega_signal": 4375, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": -378939, "gamma_signal": 49118, "vega_signal": 21322, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": -148750, "gamma_signal": -61336, "vega_signal": -35648, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": 131460, "gamma_signal": -35487, "vega_signal": -14738, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": -10693, "gamma_signal": -11879, "vega_signal": -8131, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": 366015, "gamma_signal": -67166, "vega_signal": -33806, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": -733325, "gamma_signal": -19407, "vega_signal": -5342, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": 672923, "gamma_signal": -135656, "vega_signal": -58428, "option_type": "P", "stock_price": 346.1, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": -142846, "gamma_signal": -45136, "vega_signal": -18529, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": 1384308, "gamma_signal": -217302, "vega_signal": -93302, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": 40638, "gamma_signal": -41950, "vega_signal": -17140, "option_type": "C", "stock_price": 345.98, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -1895535, "gamma_signal": 322540, "vega_signal": 138495, "option_type": "P", "stock_price": 345.98, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -1094135, "gamma_signal": -282959, "vega_signal": -126691, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": 92122, "gamma_signal": -13080, "vega_signal": -5446, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": -343409, "gamma_signal": -6181, "vega_signal": -2240, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -447735, "gamma_signal": -3003, "vega_signal": -117, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -1240279, "gamma_signal": -254618, "vega_signal": -108910, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": -424917, "gamma_signal": 30490, "vega_signal": 14570, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": -312325, "gamma_signal": 8938, "vega_signal": 3426, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": -3048506, "gamma_signal": 197663, "vega_signal": 84305, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": 2070562, "gamma_signal": 302882, "vega_signal": 128812, "option_type": "C", "stock_price": 346, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": 392962, "gamma_signal": -54994, "vega_signal": -23261, "option_type": "P", "stock_price": 346, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": -249092, "gamma_signal": -4942, "vega_signal": -2296, "option_type": "C", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 274860, "gamma_signal": -41568, "vega_signal": -17968, "option_type": "P", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 1987320, "gamma_signal": 74757, "vega_signal": 33377, "option_type": "C", "stock_price": 346.11, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": 5607330, "gamma_signal": -501424, "vega_signal": -215254, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": 254048, "gamma_signal": 122510, "vega_signal": 53115, "option_type": "C", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": 1694866, "gamma_signal": -264620, "vega_signal": -117252, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": -2521428, "gamma_signal": -300129, "vega_signal": -128506, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": 1071761, "gamma_signal": -99668, "vega_signal": -42998, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": 2214764, "gamma_signal": 403715, "vega_signal": 171775, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 554525, "gamma_signal": -47430, "vega_signal": -23309, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 3304065, "gamma_signal": 435312, "vega_signal": 186096, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": -865818, "gamma_signal": 98898, "vega_signal": 41858, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": 5213681, "gamma_signal": 612075, "vega_signal": 260127, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": 805916, "gamma_signal": -153461, "vega_signal": -66385, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": -28449, "gamma_signal": 16477, "vega_signal": 7436, "option_type": "C", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": -675977, "gamma_signal": 135629, "vega_signal": 62230, "option_type": "P", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": 118508, "gamma_signal": 7016, "vega_signal": 2961, "option_type": "C", "stock_price": 346.27, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 200420, "gamma_signal": -2840, "vega_signal": -1446, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 333629, "gamma_signal": 15669, "vega_signal": 7135, "option_type": "C", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": -136016, "gamma_signal": -22963, "vega_signal": -10016, "option_type": "P", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": 937550, "gamma_signal": 37067, "vega_signal": 17820, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": 1468114, "gamma_signal": -303968, "vega_signal": -132201, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": -233529, "gamma_signal": -65392, "vega_signal": -25949, "option_type": "C", "stock_price": 346.38, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": 73817, "gamma_signal": -15871, "vega_signal": -7478, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": 28845, "gamma_signal": 68193, "vega_signal": 26263, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": 119879, "gamma_signal": 19764, "vega_signal": 8012, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": 185695, "gamma_signal": 140202, "vega_signal": 66834, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": -4009, "gamma_signal": 7992, "vega_signal": 2834, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": -1135444, "gamma_signal": -34160, "vega_signal": -17310, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": -74354, "gamma_signal": 11847, "vega_signal": 5121, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": -602666, "gamma_signal": -133537, "vega_signal": -61886, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": -153383, "gamma_signal": 25149, "vega_signal": 10874, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": -443860, "gamma_signal": -84721, "vega_signal": -38619, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": 259664, "gamma_signal": 9719, "vega_signal": 5317, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": -1400873, "gamma_signal": -143088, "vega_signal": -63573, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -557656, "gamma_signal": 40743, "vega_signal": 17401, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -1348313, "gamma_signal": -211888, "vega_signal": -93871, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": 1866521, "gamma_signal": -232112, "vega_signal": -95618, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": -230488, "gamma_signal": -45895, "vega_signal": -20376, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 32774, "gamma_signal": -2101, "vega_signal": -991, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 233179, "gamma_signal": 29843, "vega_signal": 9900, "option_type": "C", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": 330251, "gamma_signal": -52153, "vega_signal": -21328, "option_type": "P", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": 660688, "gamma_signal": 240334, "vega_signal": 99740, "option_type": "C", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": 531229, "gamma_signal": -135036, "vega_signal": -61324, "option_type": "P", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": -879009, "gamma_signal": -279632, "vega_signal": -116337, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -218363, "gamma_signal": 40328, "vega_signal": 16782, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -2533097, "gamma_signal": -382786, "vega_signal": -165346, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": 12580, "gamma_signal": 32591, "vega_signal": 17520, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": -600116, "gamma_signal": -40070, "vega_signal": -19010, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": -1045034, "gamma_signal": 180101, "vega_signal": 70499, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": -534884, "gamma_signal": -152354, "vega_signal": -64776, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": -272654, "gamma_signal": 40658, "vega_signal": 17192, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": 4977322, "gamma_signal": 572803, "vega_signal": 246318, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": -334198, "gamma_signal": 42258, "vega_signal": 17973, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": 716067, "gamma_signal": 49064, "vega_signal": 22171, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": 205512, "gamma_signal": -38467, "vega_signal": -15998, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": 1910841, "gamma_signal": 316154, "vega_signal": 133389, "option_type": "C", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": 449878, "gamma_signal": -105577, "vega_signal": -46914, "option_type": "P", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": 307372, "gamma_signal": 85702, "vega_signal": 36905, "option_type": "C", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": 915860, "gamma_signal": -168928, "vega_signal": -71696, "option_type": "P", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": 608146, "gamma_signal": 173291, "vega_signal": 73480, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": -213065, "gamma_signal": 23508, "vega_signal": 9502, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": 913856, "gamma_signal": 208385, "vega_signal": 90153, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": 523455, "gamma_signal": -88643, "vega_signal": -38725, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": -4678429, "gamma_signal": -536886, "vega_signal": -231788, "option_type": "C", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": -4850433, "gamma_signal": 892523, "vega_signal": 372714, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": -379692, "gamma_signal": -134251, "vega_signal": -53813, "option_type": "C", "stock_price": 346.83, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -140987, "gamma_signal": -979, "vega_signal": -767, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -175927, "gamma_signal": -39685, "vega_signal": -15866, "option_type": "C", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": 1750035, "gamma_signal": -327240, "vega_signal": -137248, "option_type": "P", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": -978847, "gamma_signal": -153094, "vega_signal": -62949, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -588147, "gamma_signal": 50852, "vega_signal": 23285, "option_type": "P", "stock_price": 346.55, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -3453720, "gamma_signal": -592774, "vega_signal": -245893, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": -646345, "gamma_signal": 93204, "vega_signal": 39487, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": 260685, "gamma_signal": -28682, "vega_signal": -10639, "option_type": "C", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 490387, "gamma_signal": -68657, "vega_signal": -28602, "option_type": "P", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 4059275, "gamma_signal": 349275, "vega_signal": 151324, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": -2542086, "gamma_signal": 500679, "vega_signal": 218979, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": -449061, "gamma_signal": -144314, "vega_signal": -57519, "option_type": "C", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": 178851, "gamma_signal": -38653, "vega_signal": -15633, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": -430512, "gamma_signal": -53728, "vega_signal": -22912, "option_type": "C", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -142323, "gamma_signal": 22071, "vega_signal": 6432, "option_type": "P", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -570591, "gamma_signal": -98978, "vega_signal": -41358, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": -897805, "gamma_signal": 96755, "vega_signal": 40874, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": -99132, "gamma_signal": 10015, "vega_signal": 4140, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -1205049, "gamma_signal": 151079, "vega_signal": 62183, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -560372, "gamma_signal": -115697, "vega_signal": -51647, "option_type": "C", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": 2604336, "gamma_signal": -475608, "vega_signal": -198825, "option_type": "P", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": -2916717, "gamma_signal": -153314, "vega_signal": -68425, "option_type": "C", "stock_price": 346.01, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": -460815, "gamma_signal": -180140, "vega_signal": -74577, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": -62855, "gamma_signal": -44044, "vega_signal": -17792, "option_type": "C", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": -2443864, "gamma_signal": 367207, "vega_signal": 152989, "option_type": "P", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": -5115205, "gamma_signal": -1550576, "vega_signal": -646231, "option_type": "C", "stock_price": 345.69, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -2383442, "gamma_signal": 385029, "vega_signal": 165118, "option_type": "P", "stock_price": 345.69, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -2587986, "gamma_signal": -554827, "vega_signal": -227411, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -2457038, "gamma_signal": 179857, "vega_signal": 78269, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -1952307, "gamma_signal": -274731, "vega_signal": -115707, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": -2302507, "gamma_signal": 236811, "vega_signal": 93781, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": -2404979, "gamma_signal": -363060, "vega_signal": -173011, "option_type": "C", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -924740, "gamma_signal": 34885, "vega_signal": 15106, "option_type": "P", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -2033845, "gamma_signal": -260651, "vega_signal": -108893, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -3570289, "gamma_signal": 412332, "vega_signal": 168595, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -1624892, "gamma_signal": -169889, "vega_signal": -87025, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -908233, "gamma_signal": 189778, "vega_signal": 83398, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -1044314, "gamma_signal": -153663, "vega_signal": -63345, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": 762544, "gamma_signal": 350854, "vega_signal": 161071, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": -200786, "gamma_signal": -86772, "vega_signal": -38197, "option_type": "C", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": -4219870, "gamma_signal": 552490, "vega_signal": 223533, "option_type": "P", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": -929564, "gamma_signal": -161349, "vega_signal": -69979, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": -2148387, "gamma_signal": 180372, "vega_signal": 74565, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": 215376, "gamma_signal": 15934, "vega_signal": 6557, "option_type": "C", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": 24869, "gamma_signal": -58168, "vega_signal": -23018, "option_type": "P", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": -3455050, "gamma_signal": -779350, "vega_signal": -330409, "option_type": "C", "stock_price": 345.47, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": -6335101, "gamma_signal": 521273, "vega_signal": 217968, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": 491756, "gamma_signal": 236766, "vega_signal": 115009, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -1244853, "gamma_signal": 212110, "vega_signal": 87972, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -562687, "gamma_signal": -102481, "vega_signal": -43221, "option_type": "C", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": -1055843, "gamma_signal": 197426, "vega_signal": 87191, "option_type": "P", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": -88476, "gamma_signal": 25826, "vega_signal": 11862, "option_type": "C", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": 345358, "gamma_signal": -9378, "vega_signal": -7991, "option_type": "P", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": -187365, "gamma_signal": -84092, "vega_signal": -37487, "option_type": "C", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": -144574, "gamma_signal": 32019, "vega_signal": 12294, "option_type": "P", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": -4868807, "gamma_signal": -1027290, "vega_signal": -422915, "option_type": "C", "stock_price": 345.34, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": 1492644, "gamma_signal": -230257, "vega_signal": -95028, "option_type": "P", "stock_price": 345.38, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": 2406968, "gamma_signal": 445949, "vega_signal": 186397, "option_type": "C", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": 3042676, "gamma_signal": -468821, "vega_signal": -194291, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": -631784, "gamma_signal": -97280, "vega_signal": -42650, "option_type": "C", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -900073, "gamma_signal": -5301, "vega_signal": -823, "option_type": "P", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -45132, "gamma_signal": 61805, "vega_signal": 25715, "option_type": "C", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": 639299, "gamma_signal": -75555, "vega_signal": -36918, "option_type": "P", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": 201792, "gamma_signal": 121843, "vega_signal": 54782, "option_type": "C", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 320586, "gamma_signal": -35159, "vega_signal": -15722, "option_type": "P", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 290825, "gamma_signal": 13007, "vega_signal": 3788, "option_type": "C", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": 3429034, "gamma_signal": -200359, "vega_signal": -86839, "option_type": "P", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": 4651494, "gamma_signal": 698882, "vega_signal": 297088, "option_type": "C", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 1276328, "gamma_signal": -164622, "vega_signal": -67666, "option_type": "P", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 512057, "gamma_signal": 44925, "vega_signal": 19911, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": 139337, "gamma_signal": -29804, "vega_signal": -12812, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": -397067, "gamma_signal": -34550, "vega_signal": -13872, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": -41578, "gamma_signal": 57492, "vega_signal": 25064, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": -312937, "gamma_signal": -4538, "vega_signal": -3154, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": -873117, "gamma_signal": 133372, "vega_signal": 56597, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": -3835964, "gamma_signal": -449180, "vega_signal": -185622, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": -362081, "gamma_signal": 35684, "vega_signal": 15433, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": 961297, "gamma_signal": 165121, "vega_signal": 71824, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": -256094, "gamma_signal": 53403, "vega_signal": 22373, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": 416230, "gamma_signal": 1862, "vega_signal": 2952, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 1783589, "gamma_signal": -273246, "vega_signal": -111246, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 7284041, "gamma_signal": 1206454, "vega_signal": 495179, "option_type": "C", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 1268407, "gamma_signal": -219549, "vega_signal": -89958, "option_type": "P", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 625242, "gamma_signal": 71832, "vega_signal": 30027, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -725076, "gamma_signal": 57693, "vega_signal": 24434, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -4155021, "gamma_signal": -578446, "vega_signal": -240761, "option_type": "C", "stock_price": 346.02, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": 661665, "gamma_signal": -116454, "vega_signal": -49971, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": -415918, "gamma_signal": -29135, "vega_signal": -14900, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 435068, "gamma_signal": -46456, "vega_signal": -19342, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 2450571, "gamma_signal": 366510, "vega_signal": 151866, "option_type": "C", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -1415089, "gamma_signal": 295038, "vega_signal": 121877, "option_type": "P", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -3640660, "gamma_signal": -572310, "vega_signal": -236556, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -386174, "gamma_signal": 50319, "vega_signal": 21307, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -2526421, "gamma_signal": -433553, "vega_signal": -180582, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 1456452, "gamma_signal": -316676, "vega_signal": -139108, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 309978, "gamma_signal": -34925, "vega_signal": -12346, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": -80542, "gamma_signal": 31868, "vega_signal": 14651, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": 1564186, "gamma_signal": 365175, "vega_signal": 152700, "option_type": "C", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 2348864, "gamma_signal": -472357, "vega_signal": -199440, "option_type": "P", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 195864, "gamma_signal": 2108, "vega_signal": 881, "option_type": "C", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": 238560, "gamma_signal": 63227, "vega_signal": 19767, "option_type": "P", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": 533570, "gamma_signal": 29895, "vega_signal": 10260, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": 2977, "gamma_signal": 10691, "vega_signal": 5047, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": -844748, "gamma_signal": -26326, "vega_signal": -11431, "option_type": "C", "stock_price": 346.22, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": -1573757, "gamma_signal": 303437, "vega_signal": 124734, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": -374015, "gamma_signal": -93934, "vega_signal": -37368, "option_type": "C", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -100597, "gamma_signal": 13702, "vega_signal": 6270, "option_type": "P", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -221955, "gamma_signal": 90006, "vega_signal": 37647, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": 345024, "gamma_signal": 11148, "vega_signal": 4152, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": -12020, "gamma_signal": -529, "vega_signal": -342, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": -520642, "gamma_signal": -2554, "vega_signal": -349, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": 351702, "gamma_signal": 36186, "vega_signal": 14224, "option_type": "C", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": 1919148, "gamma_signal": -398984, "vega_signal": -168509, "option_type": "P", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": -692365, "gamma_signal": -118776, "vega_signal": -48628, "option_type": "C", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": -248565, "gamma_signal": 79505, "vega_signal": 31972, "option_type": "P", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": 3854909, "gamma_signal": 1227439, "vega_signal": 509343, "option_type": "C", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": 1031311, "gamma_signal": -229570, "vega_signal": -99719, "option_type": "P", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": -937691, "gamma_signal": -73239, "vega_signal": -30466, "option_type": "C", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": -1116004, "gamma_signal": 206749, "vega_signal": 87910, "option_type": "P", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": 117565, "gamma_signal": 25194, "vega_signal": 10228, "option_type": "C", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": 399396, "gamma_signal": -36582, "vega_signal": -15570, "option_type": "P", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": 264375, "gamma_signal": 8792, "vega_signal": 3388, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": 606122, "gamma_signal": -84176, "vega_signal": -33631, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": 2264352, "gamma_signal": -1062, "vega_signal": 7221, "option_type": "C", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": 172517, "gamma_signal": -26611, "vega_signal": -13420, "option_type": "P", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": 358376, "gamma_signal": 38234, "vega_signal": 16948, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": -1021801, "gamma_signal": 162910, "vega_signal": 60805, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": -496314, "gamma_signal": -54288, "vega_signal": -22609, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": -1282442, "gamma_signal": 44123, "vega_signal": -25651, "option_type": "P", "stock_price": 346.49, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": 1903226, "gamma_signal": 334883, "vega_signal": 136147, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": 6424864, "gamma_signal": -1263544, "vega_signal": -516481, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": -551563, "gamma_signal": -2736, "vega_signal": -2074, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": 1632853, "gamma_signal": -327114, "vega_signal": -145593, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": -2232999, "gamma_signal": -250496, "vega_signal": -100562, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": -777625, "gamma_signal": 155494, "vega_signal": 64154, "option_type": "P", "stock_price": 346.52, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": 480059, "gamma_signal": 127998, "vega_signal": 51776, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": 679179, "gamma_signal": -209435, "vega_signal": -84839, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": -948638, "gamma_signal": -203809, "vega_signal": -79933, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": 14535, "gamma_signal": 11579, "vega_signal": 2802, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": -257387, "gamma_signal": -101850, "vega_signal": -45793, "option_type": "C", "stock_price": 346.51, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -2395774, "gamma_signal": 301473, "vega_signal": 120992, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -565660, "gamma_signal": 12363, "vega_signal": 3809, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": 798823, "gamma_signal": -145549, "vega_signal": -59784, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": 4245312, "gamma_signal": 555836, "vega_signal": 225096, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": 255983, "gamma_signal": -36219, "vega_signal": -14151, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": 3016781, "gamma_signal": 437025, "vega_signal": 176028, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": 327595, "gamma_signal": -30287, "vega_signal": -14619, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": -4374721, "gamma_signal": -689886, "vega_signal": -277996, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": 1562841, "gamma_signal": -329013, "vega_signal": -134421, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": -475567, "gamma_signal": -24872, "vega_signal": -7686, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": -627658, "gamma_signal": 85313, "vega_signal": 34313, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": -63135, "gamma_signal": -22925, "vega_signal": -8912, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": -770855, "gamma_signal": 69736, "vega_signal": 29191, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": 3954999, "gamma_signal": 436648, "vega_signal": 177755, "option_type": "C", "stock_price": 346.46, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": -864044, "gamma_signal": 331173, "vega_signal": 153874, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": 239993, "gamma_signal": 24934, "vega_signal": 10423, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": -783701, "gamma_signal": 138349, "vega_signal": 59625, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": 37059, "gamma_signal": 13061, "vega_signal": 4792, "option_type": "C", "stock_price": 346.65, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": 3763630, "gamma_signal": -652877, "vega_signal": -264369, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": -596171, "gamma_signal": -63837, "vega_signal": -24862, "option_type": "C", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": -130036, "gamma_signal": 61459, "vega_signal": 25055, "option_type": "P", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": 6491513, "gamma_signal": 1163191, "vega_signal": 459118, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": -732425, "gamma_signal": 97302, "vega_signal": 43324, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": 93982, "gamma_signal": 68631, "vega_signal": 26471, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": 41535, "gamma_signal": 53647, "vega_signal": 22060, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": 4640816, "gamma_signal": 591243, "vega_signal": 241362, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": -474273, "gamma_signal": 182891, "vega_signal": 81207, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": 157854, "gamma_signal": 55218, "vega_signal": 22083, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 701652, "gamma_signal": -82693, "vega_signal": -33429, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 839463, "gamma_signal": 151575, "vega_signal": 59892, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": 4208056, "gamma_signal": -751898, "vega_signal": -314806, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": -1724537, "gamma_signal": -345089, "vega_signal": -139561, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": -7513, "gamma_signal": -30345, "vega_signal": -21996, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": 729405, "gamma_signal": 115803, "vega_signal": 47496, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 3053903, "gamma_signal": -226237, "vega_signal": -100820, "option_type": "P", "stock_price": 347.04, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 241835, "gamma_signal": 52434, "vega_signal": 26257, "option_type": "C", "stock_price": 347, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": 542084, "gamma_signal": -12787, "vega_signal": -6750, "option_type": "P", "stock_price": 347.03, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": -228986, "gamma_signal": 26199, "vega_signal": 10662, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": -316155, "gamma_signal": 115677, "vega_signal": 45200, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": -213811, "gamma_signal": 9128, "vega_signal": 2756, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -1331824, "gamma_signal": 284174, "vega_signal": 116767, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -327043, "gamma_signal": -41502, "vega_signal": -16730, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": -1005618, "gamma_signal": 132856, "vega_signal": 54601, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": -331006, "gamma_signal": -40178, "vega_signal": -17224, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": -1101656, "gamma_signal": 178207, "vega_signal": 73686, "option_type": "P", "stock_price": 346.83, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": 3884615, "gamma_signal": 393176, "vega_signal": 160516, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 36795, "gamma_signal": -59131, "vega_signal": -23306, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 2471437, "gamma_signal": 224579, "vega_signal": 91734, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 1463218, "gamma_signal": -319052, "vega_signal": -132007, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 250803, "gamma_signal": 42956, "vega_signal": 17004, "option_type": "C", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": 311831, "gamma_signal": 67447, "vega_signal": 31561, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": -1496937, "gamma_signal": -555674, "vega_signal": -219140, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 1519058, "gamma_signal": -277045, "vega_signal": -112801, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 1355510, "gamma_signal": 59671, "vega_signal": 26453, "option_type": "C", "stock_price": 346.965, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": -203349, "gamma_signal": -7641, "vega_signal": -4793, "option_type": "P", "stock_price": 346.99, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": 3870999, "gamma_signal": 486033, "vega_signal": 198760, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": 140433, "gamma_signal": -52630, "vega_signal": -19284, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": 2690497, "gamma_signal": 287041, "vega_signal": 116416, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -47618, "gamma_signal": -2232, "vega_signal": -1203, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -1745356, "gamma_signal": -286783, "vega_signal": -113772, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": 1169386, "gamma_signal": -229887, "vega_signal": -95272, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": -2586426, "gamma_signal": -329933, "vega_signal": -131235, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -2131237, "gamma_signal": 251876, "vega_signal": 92381, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -101840, "gamma_signal": -7315, "vega_signal": -3274, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": -635000, "gamma_signal": 131113, "vega_signal": 53795, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": 242732, "gamma_signal": 29713, "vega_signal": 11688, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": -1207223, "gamma_signal": 202804, "vega_signal": 83951, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": 1134345, "gamma_signal": 110506, "vega_signal": 46163, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": -2301161, "gamma_signal": 479615, "vega_signal": 194938, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": 121465, "gamma_signal": 115574, "vega_signal": 45639, "option_type": "C", "stock_price": 346.845, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": 2673607, "gamma_signal": -434092, "vega_signal": -175963, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": -196982, "gamma_signal": -33606, "vega_signal": -13344, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": 1615438, "gamma_signal": -296563, "vega_signal": -119896, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": -632962, "gamma_signal": -53928, "vega_signal": -22896, "option_type": "C", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": -1906238, "gamma_signal": 309623, "vega_signal": 129207, "option_type": "P", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": 5390535, "gamma_signal": 664376, "vega_signal": 269355, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 778173, "gamma_signal": -72158, "vega_signal": -28906, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 23294478, "gamma_signal": 2727619, "vega_signal": 1106700, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": 625318, "gamma_signal": -96496, "vega_signal": -40774, "option_type": "P", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": 187883, "gamma_signal": 15881, "vega_signal": 6813, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": 190158, "gamma_signal": -44493, "vega_signal": -17575, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": 377427, "gamma_signal": 108128, "vega_signal": 47357, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": 193499, "gamma_signal": -26414, "vega_signal": -11008, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": 1661266, "gamma_signal": 462536, "vega_signal": 184191, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": 4400161, "gamma_signal": -872074, "vega_signal": -359373, "option_type": "P", "stock_price": 347.05, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": -710550, "gamma_signal": -204717, "vega_signal": -80358, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": -50231, "gamma_signal": -7764, "vega_signal": -3300, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": -276610, "gamma_signal": -1805, "vega_signal": -1058, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": -122633, "gamma_signal": 20228, "vega_signal": 8526, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": -161694, "gamma_signal": -22998, "vega_signal": -8909, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": -104809, "gamma_signal": 73557, "vega_signal": 31250, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": 135095, "gamma_signal": 42889, "vega_signal": 17190, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": 243948, "gamma_signal": -46733, "vega_signal": -18977, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": 412279, "gamma_signal": 77619, "vega_signal": 30541, "option_type": "C", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": 972565, "gamma_signal": -85198, "vega_signal": -34493, "option_type": "P", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": -88676, "gamma_signal": 893, "vega_signal": 258, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": 205255, "gamma_signal": -90371, "vega_signal": -35392, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": 4225470, "gamma_signal": 593228, "vega_signal": 239041, "option_type": "C", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": 310891, "gamma_signal": -80737, "vega_signal": -34469, "option_type": "P", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": -1166490, "gamma_signal": -280469, "vega_signal": -107140, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": 6209629, "gamma_signal": -1132609, "vega_signal": -453894, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": 5489127, "gamma_signal": 1020178, "vega_signal": 403876, "option_type": "C", "stock_price": 347.13, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": 215770, "gamma_signal": -14278, "vega_signal": -5384, "option_type": "P", "stock_price": 347.13, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": 194608, "gamma_signal": 20385, "vega_signal": 9066, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -306992, "gamma_signal": 58494, "vega_signal": 25149, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -8091821, "gamma_signal": -991476, "vega_signal": -392612, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": -628722, "gamma_signal": 18196, "vega_signal": 8750, "option_type": "P", "stock_price": 347.015, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": -26235, "gamma_signal": -7534, "vega_signal": -3280, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": 450460, "gamma_signal": -76522, "vega_signal": -29705, "option_type": "P", "stock_price": 347, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": -100440, "gamma_signal": -16505, "vega_signal": -6342, "option_type": "C", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": 1405793, "gamma_signal": -273243, "vega_signal": -109964, "option_type": "P", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": 316220, "gamma_signal": 150636, "vega_signal": 58595, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": 342672, "gamma_signal": -109307, "vega_signal": -41285, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": 3323331, "gamma_signal": 790607, "vega_signal": 305717, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": 278268, "gamma_signal": -82958, "vega_signal": -32585, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": -138623, "gamma_signal": -34141, "vega_signal": -13869, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": -1842079, "gamma_signal": 316910, "vega_signal": 134194, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": 5584717, "gamma_signal": 627772, "vega_signal": 248146, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": 261002, "gamma_signal": -39751, "vega_signal": -14223, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": 2241559, "gamma_signal": 296051, "vega_signal": 115337, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": -3984110, "gamma_signal": 400688, "vega_signal": 155570, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": 497334, "gamma_signal": -22778, "vega_signal": -7415, "option_type": "C", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": -469253, "gamma_signal": 11385, "vega_signal": 5493, "option_type": "P", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": 375802, "gamma_signal": 116568, "vega_signal": 45555, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": -962896, "gamma_signal": 260823, "vega_signal": 108023, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": 652649, "gamma_signal": 5478, "vega_signal": 4129, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": 12533223, "gamma_signal": -1964004, "vega_signal": -788871, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": -1081116, "gamma_signal": -71144, "vega_signal": -29815, "option_type": "C", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": -344038, "gamma_signal": 35429, "vega_signal": 15764, "option_type": "P", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": -1533048, "gamma_signal": -134313, "vega_signal": -54857, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": -3472735, "gamma_signal": 727231, "vega_signal": 293790, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": 367560, "gamma_signal": -9383, "vega_signal": -2695, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": 155085, "gamma_signal": -13624, "vega_signal": -6003, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": 866819, "gamma_signal": 34196, "vega_signal": 15293, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": 164397, "gamma_signal": 4053, "vega_signal": 3187, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": -222758, "gamma_signal": -12579, "vega_signal": -5878, "option_type": "C", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -205134, "gamma_signal": 42713, "vega_signal": 17839, "option_type": "P", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -661526, "gamma_signal": -12101, "vega_signal": -6530, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 1510989, "gamma_signal": -297929, "vega_signal": -121045, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 952681, "gamma_signal": 94600, "vega_signal": 41916, "option_type": "C", "stock_price": 346.67, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": -943198, "gamma_signal": 80109, "vega_signal": 29616, "option_type": "P", "stock_price": 346.67, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": -556378, "gamma_signal": -136809, "vega_signal": -53126, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": -724552, "gamma_signal": -18852, "vega_signal": -6649, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": 261291, "gamma_signal": 38679, "vega_signal": 14652, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": 1256049, "gamma_signal": -96392, "vega_signal": -37444, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": -189013, "gamma_signal": -40666, "vega_signal": -15710, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -590771, "gamma_signal": 116543, "vega_signal": 44734, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -200694, "gamma_signal": 30748, "vega_signal": 11044, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 1765766, "gamma_signal": -282490, "vega_signal": -107474, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 641768, "gamma_signal": 206324, "vega_signal": 83831, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": 1338203, "gamma_signal": -242624, "vega_signal": -95200, "option_type": "P", "stock_price": 346.64, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": -2220537, "gamma_signal": -473270, "vega_signal": -181152, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": -454117, "gamma_signal": 82554, "vega_signal": 32188, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": -222593, "gamma_signal": -23936, "vega_signal": -12550, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": -461014, "gamma_signal": 53352, "vega_signal": 19454, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": 124642, "gamma_signal": 18975, "vega_signal": 7724, "option_type": "C", "stock_price": 346.71, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 475549, "gamma_signal": -92877, "vega_signal": -35564, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 633860, "gamma_signal": 125849, "vega_signal": 47872, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": -20635, "gamma_signal": -26585, "vega_signal": -11221, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": 1292301, "gamma_signal": 114170, "vega_signal": 46384, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": -718740, "gamma_signal": -15101, "vega_signal": -8402, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": 311863, "gamma_signal": 45599, "vega_signal": 17670, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 342283, "gamma_signal": -81599, "vega_signal": -32871, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 663042, "gamma_signal": 79492, "vega_signal": 31807, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": 444080, "gamma_signal": -30490, "vega_signal": -12895, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": -148308, "gamma_signal": -18599, "vega_signal": -7220, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": -758957, "gamma_signal": 266009, "vega_signal": 112159, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": -141131, "gamma_signal": -12077, "vega_signal": -4944, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": 4146221, "gamma_signal": -376327, "vega_signal": -147572, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": 470829, "gamma_signal": 59235, "vega_signal": 23563, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": 308288, "gamma_signal": -62284, "vega_signal": -24095, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": 678834, "gamma_signal": 21023, "vega_signal": 10741, "option_type": "C", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": 11221, "gamma_signal": 24109, "vega_signal": 9788, "option_type": "P", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": -1385696, "gamma_signal": -42330, "vega_signal": -18967, "option_type": "C", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -703800, "gamma_signal": 149743, "vega_signal": 58082, "option_type": "P", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -806377, "gamma_signal": -39546, "vega_signal": -15912, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": -2495643, "gamma_signal": 561618, "vega_signal": 218580, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": -6646188, "gamma_signal": -937490, "vega_signal": -370269, "option_type": "C", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": -878543, "gamma_signal": 94511, "vega_signal": 43431, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": 978995, "gamma_signal": 95732, "vega_signal": 38141, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": -5841106, "gamma_signal": 553580, "vega_signal": 200244, "option_type": "P", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": 362047, "gamma_signal": 1267, "vega_signal": 1764, "option_type": "C", "stock_price": 346.66, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": 728780, "gamma_signal": -115851, "vega_signal": -47274, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": 1035197, "gamma_signal": 12224, "vega_signal": 7044, "option_type": "C", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": -614770, "gamma_signal": 49555, "vega_signal": 19925, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": 607217, "gamma_signal": 83951, "vega_signal": 32174, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": -240221, "gamma_signal": 35405, "vega_signal": 13805, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": -376350, "gamma_signal": 31549, "vega_signal": 10810, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": 75147, "gamma_signal": -18908, "vega_signal": -7915, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": -6832942, "gamma_signal": -877176, "vega_signal": -343212, "option_type": "C", "stock_price": 346.73, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": 344024, "gamma_signal": -58687, "vega_signal": -20917, "option_type": "P", "stock_price": 346.73, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": 29951, "gamma_signal": 5115, "vega_signal": 2207, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": -575624, "gamma_signal": 55646, "vega_signal": 21915, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": 167863, "gamma_signal": 9887, "vega_signal": 4597, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -57911, "gamma_signal": 14757, "vega_signal": 6900, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -757287, "gamma_signal": -16815, "vega_signal": -7088, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -1091221, "gamma_signal": 81036, "vega_signal": 31791, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -644660, "gamma_signal": -24231, "vega_signal": -9639, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": -947692, "gamma_signal": 186139, "vega_signal": 72869, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": 217637, "gamma_signal": -7745, "vega_signal": -4517, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": -4754555, "gamma_signal": 886489, "vega_signal": 347645, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": 166144, "gamma_signal": -52036, "vega_signal": -18960, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 1690486, "gamma_signal": -209018, "vega_signal": -80406, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 1658870, "gamma_signal": 119612, "vega_signal": 47851, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": 180226, "gamma_signal": -47587, "vega_signal": -17796, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": 360844, "gamma_signal": 14622, "vega_signal": 5751, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 857301, "gamma_signal": -85695, "vega_signal": -33681, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 137867, "gamma_signal": 1395, "vega_signal": 937, "option_type": "C", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": 126385, "gamma_signal": 100449, "vega_signal": 37975, "option_type": "P", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": -196551, "gamma_signal": -39548, "vega_signal": -15565, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 1397487, "gamma_signal": -235371, "vega_signal": -92412, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 1220525, "gamma_signal": 102991, "vega_signal": 36816, "option_type": "C", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 1125149, "gamma_signal": -43395, "vega_signal": -17681, "option_type": "P", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 292192, "gamma_signal": 16068, "vega_signal": 6692, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": 1329206, "gamma_signal": -89108, "vega_signal": -36597, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": -747159, "gamma_signal": 1587, "vega_signal": -872, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": -127524, "gamma_signal": 29342, "vega_signal": 11544, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": 2715916, "gamma_signal": 272309, "vega_signal": 105027, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -832156, "gamma_signal": 177598, "vega_signal": 72956, "option_type": "P", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -605599, "gamma_signal": -45139, "vega_signal": -17239, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": -475905, "gamma_signal": 32278, "vega_signal": 13144, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": 347379, "gamma_signal": 31671, "vega_signal": 12364, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": 159794, "gamma_signal": 72234, "vega_signal": 51341, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": 421281, "gamma_signal": 46217, "vega_signal": 18145, "option_type": "C", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": 5925288, "gamma_signal": -502167, "vega_signal": -193845, "option_type": "P", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": -746955, "gamma_signal": -102632, "vega_signal": -39850, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 858834, "gamma_signal": -43580, "vega_signal": -17997, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 28525, "gamma_signal": -18958, "vega_signal": -6716, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": 1004806, "gamma_signal": 1743, "vega_signal": -716, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": -44784, "gamma_signal": 23909, "vega_signal": 8576, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": 778009, "gamma_signal": -36985, "vega_signal": -16865, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": 300208, "gamma_signal": 28119, "vega_signal": 11985, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 2041975, "gamma_signal": -251150, "vega_signal": -109858, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 2386617, "gamma_signal": 95502, "vega_signal": 41836, "option_type": "C", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": 1029449, "gamma_signal": -104142, "vega_signal": -47118, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": 2155, "gamma_signal": 10875, "vega_signal": 4931, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": 373498, "gamma_signal": -77359, "vega_signal": -30016, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": -975744, "gamma_signal": -82928, "vega_signal": -31884, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": 299210, "gamma_signal": -13125, "vega_signal": -5921, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": 2829719, "gamma_signal": 136180, "vega_signal": 60787, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": 317951, "gamma_signal": -12246, "vega_signal": -8125, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": 342962, "gamma_signal": -38882, "vega_signal": -13286, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -2310282, "gamma_signal": 396895, "vega_signal": 154827, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -223308, "gamma_signal": 13924, "vega_signal": 4363, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 1726897, "gamma_signal": -179123, "vega_signal": -69657, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 337718, "gamma_signal": 63905, "vega_signal": 24312, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": -3597053, "gamma_signal": 929559, "vega_signal": 346770, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": 616086, "gamma_signal": 101341, "vega_signal": 59358, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -1062679, "gamma_signal": 70982, "vega_signal": 28565, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -30147, "gamma_signal": 4111, "vega_signal": 1930, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": -297539, "gamma_signal": 91416, "vega_signal": 32621, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": -100326, "gamma_signal": -17315, "vega_signal": -6630, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": -146662, "gamma_signal": 20039, "vega_signal": 8978, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": 16182, "gamma_signal": 16680, "vega_signal": 6097, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": 2064053, "gamma_signal": -494417, "vega_signal": -200690, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": 1989301, "gamma_signal": 392417, "vega_signal": 145326, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": 74669, "gamma_signal": -36205, "vega_signal": -14762, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": 1688868, "gamma_signal": 462224, "vega_signal": 173452, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -382765, "gamma_signal": -29997, "vega_signal": -13439, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -547612, "gamma_signal": -31634, "vega_signal": -13744, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": 630711, "gamma_signal": -78807, "vega_signal": -29672, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": -4389, "gamma_signal": 767, "vega_signal": 413, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -1131808, "gamma_signal": 103987, "vega_signal": 30524, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -67623, "gamma_signal": 4244, "vega_signal": 1356, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": 210587, "gamma_signal": -12111, "vega_signal": -4838, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": -422701, "gamma_signal": -19778, "vega_signal": -7885, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": 299014, "gamma_signal": -17211, "vega_signal": -4918, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": -462233, "gamma_signal": -45641, "vega_signal": -18276, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": -1165371, "gamma_signal": 268653, "vega_signal": 103264, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": -262397, "gamma_signal": -37181, "vega_signal": -14229, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -1312504, "gamma_signal": 170910, "vega_signal": 65001, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -108454, "gamma_signal": -12575, "vega_signal": -4727, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": 149908, "gamma_signal": 3290, "vega_signal": 915, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": -329415, "gamma_signal": -64727, "vega_signal": -23769, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": -6494988, "gamma_signal": 699105, "vega_signal": 263001, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": -18211, "gamma_signal": -1185, "vega_signal": -190, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": -1430548, "gamma_signal": 76063, "vega_signal": 30250, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": 347254, "gamma_signal": 37936, "vega_signal": 15825, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": -184644, "gamma_signal": -31090, "vega_signal": -12277, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": 255113, "gamma_signal": 2691, "vega_signal": 1371, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -175873, "gamma_signal": -25236, "vega_signal": -9360, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -41166, "gamma_signal": -10728, "vega_signal": -4068, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": 375098, "gamma_signal": -90929, "vega_signal": -34959, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": -536073, "gamma_signal": -100850, "vega_signal": -38313, "option_type": "C", "stock_price": 346.565, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": -184843, "gamma_signal": 38659, "vega_signal": 15188, "option_type": "P", "stock_price": 346.565, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": -2388572, "gamma_signal": -49950, "vega_signal": -22715, "option_type": "C", "stock_price": 346.52, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": -671336, "gamma_signal": 155934, "vega_signal": 61042, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": 227864, "gamma_signal": 42749, "vega_signal": 15592, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -2076934, "gamma_signal": 311588, "vega_signal": 113407, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -14096, "gamma_signal": -966, "vega_signal": -72, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": 290081, "gamma_signal": 8358, "vega_signal": 3568, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": -205674, "gamma_signal": -19147, "vega_signal": -6137, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": -241730, "gamma_signal": -10870, "vega_signal": -4062, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": -23560, "gamma_signal": -18995, "vega_signal": -6160, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": 882665, "gamma_signal": -46775, "vega_signal": -16926, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": -28713, "gamma_signal": -22374, "vega_signal": -8743, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": -280731, "gamma_signal": -10171, "vega_signal": -4187, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": 167700, "gamma_signal": 22311, "vega_signal": 8675, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": 105275, "gamma_signal": -38782, "vega_signal": -14381, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": -44443, "gamma_signal": -5769, "vega_signal": -2246, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 664560, "gamma_signal": -132079, "vega_signal": -51096, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 180062, "gamma_signal": 14460, "vega_signal": 5708, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 368401, "gamma_signal": -70359, "vega_signal": -26744, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 254704, "gamma_signal": 31010, "vega_signal": 11818, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": 636987, "gamma_signal": -95989, "vega_signal": -35192, "option_type": "P", "stock_price": 346.71, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": 362918, "gamma_signal": 69927, "vega_signal": 25992, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": 649806, "gamma_signal": -104172, "vega_signal": -40554, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": 994104, "gamma_signal": 161684, "vega_signal": 61047, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": -4175793, "gamma_signal": 888697, "vega_signal": 337220, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": 1324309, "gamma_signal": 120048, "vega_signal": 46236, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": -4118794, "gamma_signal": 413384, "vega_signal": 154268, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": -25604, "gamma_signal": -22562, "vega_signal": -7922, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": 676854, "gamma_signal": -88444, "vega_signal": -32021, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": -476589, "gamma_signal": -110429, "vega_signal": -40520, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": -202290, "gamma_signal": 11356, "vega_signal": 3246, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": -20025, "gamma_signal": -5519, "vega_signal": -2918, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": 125217, "gamma_signal": -33423, "vega_signal": -12700, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": -170369, "gamma_signal": -22129, "vega_signal": -8640, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": 4323648, "gamma_signal": -1092076, "vega_signal": -414477, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": -207899, "gamma_signal": 11362, "vega_signal": 4612, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": 5238537, "gamma_signal": -1229616, "vega_signal": -468361, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": 4544613, "gamma_signal": 517372, "vega_signal": 196594, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": 119917, "gamma_signal": -12874, "vega_signal": -4922, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": 2153597, "gamma_signal": 200346, "vega_signal": 76761, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": 834689, "gamma_signal": -166815, "vega_signal": -62568, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": 1453869, "gamma_signal": 581001, "vega_signal": 213742, "option_type": "C", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": 4890446, "gamma_signal": -894230, "vega_signal": -334839, "option_type": "P", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": -453086, "gamma_signal": -77032, "vega_signal": -28238, "option_type": "C", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": 1408030, "gamma_signal": -463115, "vega_signal": -191149, "option_type": "P", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": 1001242, "gamma_signal": 267511, "vega_signal": 99899, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 535386, "gamma_signal": -92059, "vega_signal": -37337, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 511979, "gamma_signal": 50239, "vega_signal": 21705, "option_type": "C", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": -369900, "gamma_signal": 65942, "vega_signal": 24155, "option_type": "P", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": 261765, "gamma_signal": -26501, "vega_signal": -9510, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": 205120, "gamma_signal": -28240, "vega_signal": -10673, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": -169832, "gamma_signal": -33723, "vega_signal": -12252, "option_type": "C", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": 189360, "gamma_signal": -61263, "vega_signal": -22733, "option_type": "P", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": 469936, "gamma_signal": 152622, "vega_signal": 58931, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": 416916, "gamma_signal": -83637, "vega_signal": -30151, "option_type": "P", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": -68728, "gamma_signal": -91304, "vega_signal": -33357, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": 107583, "gamma_signal": 38226, "vega_signal": 14619, "option_type": "P", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": 254274, "gamma_signal": 45112, "vega_signal": 16456, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": -92605, "gamma_signal": 33746, "vega_signal": 14376, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": 1031418, "gamma_signal": 219855, "vega_signal": 83155, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": -484247, "gamma_signal": 8936, "vega_signal": 3465, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": 399527, "gamma_signal": 53509, "vega_signal": 19950, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": -243036, "gamma_signal": 53391, "vega_signal": 19866, "option_type": "P", "stock_price": 347.02, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": 764194, "gamma_signal": 45684, "vega_signal": 18465, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": 2261403, "gamma_signal": -428461, "vega_signal": -163289, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": -1657497, "gamma_signal": -62610, "vega_signal": -26225, "option_type": "C", "stock_price": 346.91, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": -1849967, "gamma_signal": 429041, "vega_signal": 165116, "option_type": "P", "stock_price": 346.89, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": 622403, "gamma_signal": 9380, "vega_signal": 4888, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": -1123960, "gamma_signal": 161259, "vega_signal": 56571, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": 1511283, "gamma_signal": 464030, "vega_signal": 171791, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": 240465, "gamma_signal": -44148, "vega_signal": -16068, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": 283291, "gamma_signal": 75429, "vega_signal": 28026, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": -102050, "gamma_signal": 45603, "vega_signal": 17635, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": 228107, "gamma_signal": -12717, "vega_signal": -4834, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -304282, "gamma_signal": 79359, "vega_signal": 30676, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -4853856, "gamma_signal": -551898, "vega_signal": -210938, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": 420557, "gamma_signal": -90490, "vega_signal": -33859, "option_type": "P", "stock_price": 346.82, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": -4585626, "gamma_signal": -1595524, "vega_signal": -626601, "option_type": "C", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -114232, "gamma_signal": 17288, "vega_signal": 6133, "option_type": "P", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -574219, "gamma_signal": -156214, "vega_signal": -57735, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": 9753775, "gamma_signal": -2348072, "vega_signal": -888402, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": 282651, "gamma_signal": 91581, "vega_signal": 33861, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": 2817746, "gamma_signal": -659670, "vega_signal": -249339, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": -287677, "gamma_signal": -38938, "vega_signal": -14598, "option_type": "C", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": 1875151, "gamma_signal": -460711, "vega_signal": -172384, "option_type": "P", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": 418855, "gamma_signal": 22990, "vega_signal": 9431, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": -37736, "gamma_signal": 1930, "vega_signal": 547, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": -165463, "gamma_signal": 12650, "vega_signal": 4127, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": -232530, "gamma_signal": 40777, "vega_signal": 14884, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": -85502, "gamma_signal": -16030, "vega_signal": -5507, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 383884, "gamma_signal": -26684, "vega_signal": -9929, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 2914371, "gamma_signal": 638608, "vega_signal": 230172, "option_type": "C", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 456669, "gamma_signal": -39662, "vega_signal": -14754, "option_type": "P", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 679812, "gamma_signal": 24804, "vega_signal": 10510, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 197366, "gamma_signal": -11727, "vega_signal": -4461, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 816138, "gamma_signal": 21503, "vega_signal": 8547, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": 96737, "gamma_signal": -82139, "vega_signal": -35899, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": 80722, "gamma_signal": 32563, "vega_signal": 13215, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": 348437, "gamma_signal": -81980, "vega_signal": -31232, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": 495681, "gamma_signal": 138424, "vega_signal": 51055, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": -315566, "gamma_signal": 74536, "vega_signal": 27753, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": -3829082, "gamma_signal": -532311, "vega_signal": -197125, "option_type": "C", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": -3171, "gamma_signal": 7457, "vega_signal": 2987, "option_type": "P", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": 49115, "gamma_signal": 14731, "vega_signal": 5142, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": -23610, "gamma_signal": 5537, "vega_signal": 2056, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": -7406989, "gamma_signal": -861817, "vega_signal": -320711, "option_type": "C", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 647357, "gamma_signal": -150582, "vega_signal": -55794, "option_type": "P", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 438705, "gamma_signal": 64649, "vega_signal": 23872, "option_type": "C", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": -153497, "gamma_signal": 42103, "vega_signal": 16211, "option_type": "P", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": 797363, "gamma_signal": 110306, "vega_signal": 40856, "option_type": "C", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": -34038, "gamma_signal": 14203, "vega_signal": 5813, "option_type": "P", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": 294430, "gamma_signal": 24614, "vega_signal": 9433, "option_type": "C", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 40216, "gamma_signal": -17035, "vega_signal": -7899, "option_type": "P", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 2078437, "gamma_signal": 60143, "vega_signal": 27160, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": 1304408, "gamma_signal": -240688, "vega_signal": -89602, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": -1754857, "gamma_signal": -338095, "vega_signal": -121925, "option_type": "C", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": -90810, "gamma_signal": 39183, "vega_signal": 14992, "option_type": "P", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": -3763781, "gamma_signal": -630868, "vega_signal": -227984, "option_type": "C", "stock_price": 346.9, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -2359427, "gamma_signal": 568864, "vega_signal": 210207, "option_type": "P", "stock_price": 346.87, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -1215706, "gamma_signal": -137230, "vega_signal": -66453, "option_type": "C", "stock_price": 346.89, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": 98631, "gamma_signal": 10672, "vega_signal": 3490, "option_type": "P", "stock_price": 346.8, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": -646658, "gamma_signal": 15520, "vega_signal": 5401, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 588191, "gamma_signal": -11636, "vega_signal": -4880, "option_type": "P", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 202461, "gamma_signal": 3321, "vega_signal": 843, "option_type": "C", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": 1540276, "gamma_signal": -194619, "vega_signal": -61803, "option_type": "P", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": -8534, "gamma_signal": -17712, "vega_signal": -6907, "option_type": "C", "stock_price": 346.96, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": 571112, "gamma_signal": -20495, "vega_signal": -8880, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": -77218, "gamma_signal": -15701, "vega_signal": -5703, "option_type": "C", "stock_price": 347, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": -95193, "gamma_signal": 20145, "vega_signal": 5782, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": -1534386, "gamma_signal": -46174, "vega_signal": -20371, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": 1514018, "gamma_signal": -312775, "vega_signal": -114912, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": -78214, "gamma_signal": -71627, "vega_signal": -25940, "option_type": "C", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 665933, "gamma_signal": -19536, "vega_signal": -8025, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 21236, "gamma_signal": 3470, "vega_signal": 1148, "option_type": "C", "stock_price": 346.84, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": -274782, "gamma_signal": 4040, "vega_signal": 1171, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": -97380, "gamma_signal": -8964, "vega_signal": -552, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": -1067165, "gamma_signal": 70310, "vega_signal": 26645, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": -2765390, "gamma_signal": -451576, "vega_signal": -164372, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": 214505, "gamma_signal": 6979, "vega_signal": 2296, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": -1824999, "gamma_signal": -416539, "vega_signal": -153356, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -1384213, "gamma_signal": 286661, "vega_signal": 108090, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -216938, "gamma_signal": -63431, "vega_signal": -22992, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": 310933, "gamma_signal": -29473, "vega_signal": -10057, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": 47177, "gamma_signal": -29471, "vega_signal": -10265, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -235419, "gamma_signal": 50530, "vega_signal": 18544, "option_type": "P", "stock_price": 346.74, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -1204058, "gamma_signal": -270575, "vega_signal": -98566, "option_type": "C", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": 44494, "gamma_signal": -1645, "vega_signal": -358, "option_type": "P", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": 1918907, "gamma_signal": 378121, "vega_signal": 135730, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": -754155, "gamma_signal": 116671, "vega_signal": 41356, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": -3237291, "gamma_signal": -245430, "vega_signal": -94304, "option_type": "C", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": 199216, "gamma_signal": -81564, "vega_signal": -30276, "option_type": "P", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": -283378, "gamma_signal": -117657, "vega_signal": -41588, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -1274200, "gamma_signal": 305561, "vega_signal": 113792, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -615050, "gamma_signal": -161765, "vega_signal": -58696, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": -7042037, "gamma_signal": 1567786, "vega_signal": 571890, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": 287812, "gamma_signal": 86641, "vega_signal": 30678, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": -2779, "gamma_signal": -13866, "vega_signal": -5497, "option_type": "P", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": 392978, "gamma_signal": 112561, "vega_signal": 40252, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -4879992, "gamma_signal": 433467, "vega_signal": 150731, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -4515342, "gamma_signal": -1307890, "vega_signal": -473256, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": 2505477, "gamma_signal": -673174, "vega_signal": -245275, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": -436547, "gamma_signal": -42562, "vega_signal": -15657, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": -1908647, "gamma_signal": 180857, "vega_signal": 64674, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": 2619925, "gamma_signal": 548273, "vega_signal": 192616, "option_type": "C", "stock_price": 346.22, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": 569138, "gamma_signal": -138016, "vega_signal": -50228, "option_type": "P", "stock_price": 346.23, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": -197541, "gamma_signal": -63672, "vega_signal": -26597, "option_type": "C", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": 878481, "gamma_signal": -209453, "vega_signal": -76794, "option_type": "P", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": 182756, "gamma_signal": -22040, "vega_signal": -9661, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": -254331, "gamma_signal": -11143, "vega_signal": -3672, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": 610982, "gamma_signal": 85404, "vega_signal": 30219, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 385219, "gamma_signal": -126124, "vega_signal": -52108, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 184706, "gamma_signal": 108435, "vega_signal": 41465, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": -4118073, "gamma_signal": 367851, "vega_signal": 127697, "option_type": "P", "stock_price": 346.36, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": -576211, "gamma_signal": -133944, "vega_signal": -47603, "option_type": "C", "stock_price": 346.37, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": -963005, "gamma_signal": 139961, "vega_signal": 50906, "option_type": "P", "stock_price": 346.37, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": 1347629, "gamma_signal": 177076, "vega_signal": 62558, "option_type": "C", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": 410368, "gamma_signal": -99334, "vega_signal": -35798, "option_type": "P", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": 302109, "gamma_signal": 71116, "vega_signal": 24984, "option_type": "C", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": 344407, "gamma_signal": -88189, "vega_signal": -29876, "option_type": "P", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": -251173, "gamma_signal": 29588, "vega_signal": 10393, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -3166900, "gamma_signal": 191507, "vega_signal": 66431, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -396555, "gamma_signal": -59824, "vega_signal": -21546, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": -1820007, "gamma_signal": 276092, "vega_signal": 98272, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": -681274, "gamma_signal": -87212, "vega_signal": -32138, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": -750252, "gamma_signal": 118516, "vega_signal": 42031, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": -1251107, "gamma_signal": -290711, "vega_signal": -101614, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -221427, "gamma_signal": 45448, "vega_signal": 16687, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -549721, "gamma_signal": -110702, "vega_signal": -45552, "option_type": "C", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": 88672, "gamma_signal": -55038, "vega_signal": -16966, "option_type": "P", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": -309503, "gamma_signal": -50466, "vega_signal": -18607, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -344713, "gamma_signal": -218318, "vega_signal": -78280, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -171798, "gamma_signal": -13454, "vega_signal": -5994, "option_type": "C", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": 808741, "gamma_signal": -399060, "vega_signal": -144966, "option_type": "P", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": 242768, "gamma_signal": 38561, "vega_signal": 12973, "option_type": "C", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": -56712, "gamma_signal": 8438, "vega_signal": 2875, "option_type": "P", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": 764154, "gamma_signal": 107846, "vega_signal": 37981, "option_type": "C", "stock_price": 346.14, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": -656895, "gamma_signal": 64878, "vega_signal": 23072, "option_type": "P", "stock_price": 346.14, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": -1216670, "gamma_signal": -276028, "vega_signal": -98457, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 1007483, "gamma_signal": -262249, "vega_signal": -91738, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 45474, "gamma_signal": 14188, "vega_signal": 4030, "option_type": "C", "stock_price": 346.16, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": 80587, "gamma_signal": -31317, "vega_signal": -14141, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": -1056787, "gamma_signal": -270215, "vega_signal": -102294, "option_type": "C", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": -486799, "gamma_signal": 59505, "vega_signal": 20954, "option_type": "P", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": -3428640, "gamma_signal": -522186, "vega_signal": -183456, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -3488145, "gamma_signal": 712019, "vega_signal": 253992, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -460149, "gamma_signal": -100720, "vega_signal": -34629, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": 544795, "gamma_signal": -142249, "vega_signal": -47069, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": -293713, "gamma_signal": -67807, "vega_signal": -28986, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -270927, "gamma_signal": 50091, "vega_signal": 17141, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -520719, "gamma_signal": -121659, "vega_signal": -44625, "option_type": "C", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": 609575, "gamma_signal": -158372, "vega_signal": -55642, "option_type": "P", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": -63000, "gamma_signal": -9240, "vega_signal": -4021, "option_type": "C", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 68837, "gamma_signal": 30942, "vega_signal": 12068, "option_type": "P", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 1056291, "gamma_signal": 301751, "vega_signal": 103529, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": -163412, "gamma_signal": 44884, "vega_signal": 16490, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": -13725116, "gamma_signal": -3111475, "vega_signal": -1101834, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": 656718, "gamma_signal": -167819, "vega_signal": -59335, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": 1549153, "gamma_signal": 191554, "vega_signal": 66422, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -551853, "gamma_signal": 57741, "vega_signal": 20763, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -2848974, "gamma_signal": -676124, "vega_signal": -232407, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": 2635241, "gamma_signal": -580750, "vega_signal": -205348, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": -58292, "gamma_signal": -18078, "vega_signal": -6334, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": 814318, "gamma_signal": -208044, "vega_signal": -72572, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": -3879897, "gamma_signal": -903921, "vega_signal": -311338, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": -692728, "gamma_signal": 100518, "vega_signal": 34140, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": -596475, "gamma_signal": -153378, "vega_signal": -53448, "option_type": "C", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": -397169, "gamma_signal": 15473, "vega_signal": 5799, "option_type": "P", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": 95065, "gamma_signal": 20898, "vega_signal": 7736, "option_type": "C", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 394422, "gamma_signal": -89359, "vega_signal": -30972, "option_type": "P", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 651880, "gamma_signal": 83247, "vega_signal": 29345, "option_type": "C", "stock_price": 345.885, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": 208925, "gamma_signal": -4112, "vega_signal": -845, "option_type": "P", "stock_price": 345.885, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": 1487202, "gamma_signal": 472246, "vega_signal": 167357, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": 335456, "gamma_signal": -14848, "vega_signal": -5090, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": -1367235, "gamma_signal": -47303, "vega_signal": -18658, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": -445428, "gamma_signal": 98393, "vega_signal": 36313, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": -319064, "gamma_signal": -76335, "vega_signal": -26527, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": 1760637, "gamma_signal": -523042, "vega_signal": -192233, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": -11805606, "gamma_signal": -2111503, "vega_signal": -735260, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": 424974, "gamma_signal": -90537, "vega_signal": -31180, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": 99386, "gamma_signal": 9835, "vega_signal": 4689, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": 219068, "gamma_signal": -15262, "vega_signal": -5418, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": 3672458, "gamma_signal": 878798, "vega_signal": 302980, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -170403, "gamma_signal": 32333, "vega_signal": 11555, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -2045291, "gamma_signal": -379841, "vega_signal": -133459, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": -576826, "gamma_signal": 95468, "vega_signal": 32177, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": 29351, "gamma_signal": 8803, "vega_signal": 2215, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": 1798883, "gamma_signal": -404234, "vega_signal": -140616, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": -74583, "gamma_signal": -3659, "vega_signal": -1298, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -2533315, "gamma_signal": 522780, "vega_signal": 179829, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -1298159, "gamma_signal": -299063, "vega_signal": -101598, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": -5334705, "gamma_signal": 1130247, "vega_signal": 393778, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": -9577840, "gamma_signal": -3127094, "vega_signal": -1110157, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -482352, "gamma_signal": 102916, "vega_signal": 35047, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -461078, "gamma_signal": -31228, "vega_signal": -10604, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -1703951, "gamma_signal": 342369, "vega_signal": 117674, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -1767427, "gamma_signal": -276026, "vega_signal": -94496, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": 2255867, "gamma_signal": -447029, "vega_signal": -153351, "option_type": "P", "stock_price": 345.63, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": 165846, "gamma_signal": -13157, "vega_signal": -5388, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": -182971, "gamma_signal": 76676, "vega_signal": 26425, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": 2699652, "gamma_signal": 601520, "vega_signal": 204526, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": -1843916, "gamma_signal": 532380, "vega_signal": 193600, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": -1428471, "gamma_signal": -154278, "vega_signal": -52038, "option_type": "C", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": -1159397, "gamma_signal": 134475, "vega_signal": 44812, "option_type": "P", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": -131106, "gamma_signal": 21763, "vega_signal": 8119, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": -10400948, "gamma_signal": 1360764, "vega_signal": 463301, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": 120316, "gamma_signal": 27079, "vega_signal": 10217, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": 602975, "gamma_signal": -70664, "vega_signal": -20302, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": -343775, "gamma_signal": -109753, "vega_signal": -37057, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 513540, "gamma_signal": -99131, "vega_signal": -33661, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 93540, "gamma_signal": -39128, "vega_signal": -12145, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": -423808, "gamma_signal": 169335, "vega_signal": 62094, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": 3276706, "gamma_signal": 549616, "vega_signal": 189667, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": 863681, "gamma_signal": -227939, "vega_signal": -83538, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": -8858475, "gamma_signal": -2960633, "vega_signal": -1050593, "option_type": "C", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": -8662274, "gamma_signal": 1065856, "vega_signal": 353412, "option_type": "P", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": -208113, "gamma_signal": -61730, "vega_signal": -20601, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": 1839764, "gamma_signal": -455399, "vega_signal": -159402, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": -1347966, "gamma_signal": -300875, "vega_signal": -103115, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": -591873, "gamma_signal": 117753, "vega_signal": 40707, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": 109758, "gamma_signal": 63095, "vega_signal": 23167, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": 248767, "gamma_signal": -58506, "vega_signal": -20468, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": -3805932, "gamma_signal": -532303, "vega_signal": -183999, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": -9249720, "gamma_signal": 1239924, "vega_signal": 409408, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": -22050, "gamma_signal": 26665, "vega_signal": 8981, "option_type": "C", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": -372050, "gamma_signal": 26204, "vega_signal": 9375, "option_type": "P", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": -8478559, "gamma_signal": -1835410, "vega_signal": -629871, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": 2397630, "gamma_signal": -438613, "vega_signal": -146788, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": 375418, "gamma_signal": 74299, "vega_signal": 27568, "option_type": "C", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 204043, "gamma_signal": -26073, "vega_signal": -9003, "option_type": "P", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 210513, "gamma_signal": 9293, "vega_signal": 2145, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": 435475, "gamma_signal": -131989, "vega_signal": -52040, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": 154358, "gamma_signal": 42225, "vega_signal": 14220, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 458684, "gamma_signal": -28470, "vega_signal": -10314, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 1580513, "gamma_signal": 282300, "vega_signal": 98463, "option_type": "C", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": -10718272, "gamma_signal": 1525506, "vega_signal": 511062, "option_type": "P", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": 632489, "gamma_signal": 236136, "vega_signal": 91302, "option_type": "C", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": 2931012, "gamma_signal": -602034, "vega_signal": -207391, "option_type": "P", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": -163551, "gamma_signal": 28403, "vega_signal": 10516, "option_type": "C", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": 1112727, "gamma_signal": -155410, "vega_signal": -51781, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": 2447666, "gamma_signal": 318073, "vega_signal": 109034, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -3455060, "gamma_signal": 709404, "vega_signal": 241271, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -604731, "gamma_signal": -131857, "vega_signal": -45891, "option_type": "C", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": 297212, "gamma_signal": -104999, "vega_signal": -40444, "option_type": "P", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": 162596, "gamma_signal": 31792, "vega_signal": 11032, "option_type": "C", "stock_price": 346.015, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": 520460, "gamma_signal": -82637, "vega_signal": -35645, "option_type": "P", "stock_price": 346.015, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": -4160432, "gamma_signal": -641400, "vega_signal": -220595, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 269323, "gamma_signal": -487, "vega_signal": -649, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 332143, "gamma_signal": 60018, "vega_signal": 20146, "option_type": "C", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": 231099, "gamma_signal": -60763, "vega_signal": -20760, "option_type": "P", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": 174200, "gamma_signal": 46982, "vega_signal": 15811, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": 246590, "gamma_signal": -70901, "vega_signal": -27382, "option_type": "P", "stock_price": 346.21, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": -777549, "gamma_signal": 10796, "vega_signal": 4737, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": 336847, "gamma_signal": -35262, "vega_signal": -13133, "option_type": "P", "stock_price": 346.375, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": 4304770, "gamma_signal": 1187674, "vega_signal": 414250, "option_type": "C", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": 320660, "gamma_signal": -81880, "vega_signal": -31567, "option_type": "P", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": 761725, "gamma_signal": 190913, "vega_signal": 68109, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": -25888, "gamma_signal": 8583, "vega_signal": 3336, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": 90044, "gamma_signal": 23679, "vega_signal": 7300, "option_type": "C", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": -580470, "gamma_signal": 89534, "vega_signal": 30627, "option_type": "P", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": 628757, "gamma_signal": 120811, "vega_signal": 40767, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": 454554, "gamma_signal": -145807, "vega_signal": -54698, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": -200889, "gamma_signal": -53766, "vega_signal": -19171, "option_type": "C", "stock_price": 346.605, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": -832293, "gamma_signal": 109759, "vega_signal": 50889, "option_type": "P", "stock_price": 346.605, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": 300878, "gamma_signal": 33019, "vega_signal": 10908, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -414553, "gamma_signal": 71425, "vega_signal": 23360, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -414945, "gamma_signal": -66722, "vega_signal": -23281, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": -3885940, "gamma_signal": 889692, "vega_signal": 303766, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": 329526, "gamma_signal": 71445, "vega_signal": 23639, "option_type": "C", "stock_price": 346.65, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -82906, "gamma_signal": 5836, "vega_signal": 1755, "option_type": "P", "stock_price": 346.65, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -2417120, "gamma_signal": -578627, "vega_signal": -190469, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": -9393352, "gamma_signal": 1482532, "vega_signal": 493468, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": 821179, "gamma_signal": 167831, "vega_signal": 60051, "option_type": "C", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": 270688, "gamma_signal": -89278, "vega_signal": -29722, "option_type": "P", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": -214633, "gamma_signal": -55791, "vega_signal": -19356, "option_type": "C", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -727096, "gamma_signal": 108464, "vega_signal": 39589, "option_type": "P", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -5486907, "gamma_signal": -727588, "vega_signal": -249658, "option_type": "C", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": 3599857, "gamma_signal": -515077, "vega_signal": -170367, "option_type": "P", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": -226821, "gamma_signal": -20480, "vega_signal": -7395, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": 1353744, "gamma_signal": -296051, "vega_signal": -97257, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": 945495, "gamma_signal": 218821, "vega_signal": 77229, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -636048, "gamma_signal": 148788, "vega_signal": 50547, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -24957, "gamma_signal": -3476, "vega_signal": -693, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 662030, "gamma_signal": -208949, "vega_signal": -76214, "option_type": "P", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 3460424, "gamma_signal": 733881, "vega_signal": 247988, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": -325515, "gamma_signal": 79691, "vega_signal": 26671, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": 486980, "gamma_signal": 143013, "vega_signal": 50055, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": -451008, "gamma_signal": 94015, "vega_signal": 31839, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": -250271, "gamma_signal": -29405, "vega_signal": -10341, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": 321610, "gamma_signal": -31412, "vega_signal": -10469, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": 1132951, "gamma_signal": 313932, "vega_signal": 108881, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 1021445, "gamma_signal": -191129, "vega_signal": -67330, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 4066997, "gamma_signal": 448893, "vega_signal": 154114, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": -341598, "gamma_signal": 37137, "vega_signal": 12845, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": -209602, "gamma_signal": -12734, "vega_signal": -5475, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 6700, "gamma_signal": 3446, "vega_signal": 1498, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 187639, "gamma_signal": 57397, "vega_signal": 19726, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": -514213, "gamma_signal": 114552, "vega_signal": 39118, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": 518479, "gamma_signal": 117257, "vega_signal": 40150, "option_type": "C", "stock_price": 346.56, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": 149242, "gamma_signal": -36015, "vega_signal": -12316, "option_type": "P", "stock_price": 346.58, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": -496515, "gamma_signal": -135921, "vega_signal": -44276, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -151713, "gamma_signal": 9542, "vega_signal": 2985, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -449556, "gamma_signal": -123466, "vega_signal": -42471, "option_type": "C", "stock_price": 346.58, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -84375, "gamma_signal": 30947, "vega_signal": 14206, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -421436, "gamma_signal": -76663, "vega_signal": -26180, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": 9839, "gamma_signal": -3244, "vega_signal": -1240, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": 17534, "gamma_signal": -4443, "vega_signal": -1239, "option_type": "C", "stock_price": 346.58, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": 390671, "gamma_signal": -58045, "vega_signal": -19034, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": -335796, "gamma_signal": -109136, "vega_signal": -38360, "option_type": "C", "stock_price": 346.43, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": 1553875, "gamma_signal": -272387, "vega_signal": -96978, "option_type": "P", "stock_price": 346.41, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": -574202, "gamma_signal": -107018, "vega_signal": -36500, "option_type": "C", "stock_price": 346.28, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -6824451, "gamma_signal": 1082582, "vega_signal": 361231, "option_type": "P", "stock_price": 346.28, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -277537, "gamma_signal": -27724, "vega_signal": -11080, "option_type": "C", "stock_price": 346.04, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -1374063, "gamma_signal": 276596, "vega_signal": 97835, "option_type": "P", "stock_price": 346.04, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -1868368, "gamma_signal": -399116, "vega_signal": -134016, "option_type": "C", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": -3307895, "gamma_signal": 845890, "vega_signal": 290559, "option_type": "P", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": -21782, "gamma_signal": 45073, "vega_signal": 13830, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": -1859288, "gamma_signal": 378668, "vega_signal": 129654, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": -7494665, "gamma_signal": -1601170, "vega_signal": -544638, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": 178219, "gamma_signal": 6364, "vega_signal": 2667, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": -166395, "gamma_signal": -85349, "vega_signal": -28072, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": -2114209, "gamma_signal": 388001, "vega_signal": 145624, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": 129646, "gamma_signal": 39522, "vega_signal": 12731, "option_type": "C", "stock_price": 345.8, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": -943052, "gamma_signal": 160747, "vega_signal": 55087, "option_type": "P", "stock_price": 345.8, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": 9465, "gamma_signal": 7960, "vega_signal": 2654, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": -460279, "gamma_signal": 50297, "vega_signal": 17674, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": -247487, "gamma_signal": -42552, "vega_signal": -14600, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": -3500661, "gamma_signal": 818453, "vega_signal": 282453, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": -3933087, "gamma_signal": -906459, "vega_signal": -302524, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": -7560593, "gamma_signal": 1628618, "vega_signal": 563155, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": -160380, "gamma_signal": -2436, "vega_signal": -680, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": -341865, "gamma_signal": -11218, "vega_signal": -8545, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": 1101588, "gamma_signal": 285297, "vega_signal": 92060, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": 24651, "gamma_signal": -18035, "vega_signal": -6701, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": 164708, "gamma_signal": 89480, "vega_signal": 31644, "option_type": "C", "stock_price": 345.805, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": 366436, "gamma_signal": -55457, "vega_signal": -18912, "option_type": "P", "stock_price": 345.805, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": -9854958, "gamma_signal": -3268607, "vega_signal": -1139203, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": -2901523, "gamma_signal": 509433, "vega_signal": 171665, "option_type": "P", "stock_price": 345.56, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": 423170, "gamma_signal": 87242, "vega_signal": 29665, "option_type": "C", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": -616306, "gamma_signal": 84408, "vega_signal": 28318, "option_type": "P", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": 92149, "gamma_signal": 54229, "vega_signal": 18912, "option_type": "C", "stock_price": 345.71, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": 8606404, "gamma_signal": -1162088, "vega_signal": -389428, "option_type": "P", "stock_price": 345.76, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": 95433, "gamma_signal": 23836, "vega_signal": 8028, "option_type": "C", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": -155607, "gamma_signal": 30607, "vega_signal": 11355, "option_type": "P", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": -1209247, "gamma_signal": -311263, "vega_signal": -106000, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": -2356010, "gamma_signal": 295310, "vega_signal": 100705, "option_type": "P", "stock_price": 345.77, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": 395423, "gamma_signal": 159158, "vega_signal": 53565, "option_type": "C", "stock_price": 345.8, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": -9948122, "gamma_signal": 1216273, "vega_signal": 412581, "option_type": "P", "stock_price": 345.8, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": 239984, "gamma_signal": 9502, "vega_signal": 3870, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 326958, "gamma_signal": -43494, "vega_signal": -10701, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 2673450, "gamma_signal": 687250, "vega_signal": 231780, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": 1112074, "gamma_signal": -227514, "vega_signal": -77875, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": -95326, "gamma_signal": -21677, "vega_signal": -9828, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": -238744, "gamma_signal": -7762, "vega_signal": -4298, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": -462990, "gamma_signal": -129266, "vega_signal": -48461, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": 9980715, "gamma_signal": -1188097, "vega_signal": -403762, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": 435672, "gamma_signal": 101886, "vega_signal": 33966, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": 327034, "gamma_signal": -48002, "vega_signal": -16282, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": -432341, "gamma_signal": -99562, "vega_signal": -33556, "option_type": "C", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 10492646, "gamma_signal": -1323832, "vega_signal": -449706, "option_type": "P", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 1708306, "gamma_signal": 310645, "vega_signal": 106514, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 54490, "gamma_signal": -5448, "vega_signal": -2153, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 458577, "gamma_signal": 59644, "vega_signal": 20682, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": 443363, "gamma_signal": -87728, "vega_signal": -29983, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": -474320, "gamma_signal": -39665, "vega_signal": -13556, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": -4385644, "gamma_signal": 877744, "vega_signal": 299199, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": 84248, "gamma_signal": 4481, "vega_signal": 2026, "option_type": "C", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": 7532609, "gamma_signal": -960649, "vega_signal": -326604, "option_type": "P", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": 5046708, "gamma_signal": 421791, "vega_signal": 155685, "option_type": "C", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": -1770451, "gamma_signal": 677882, "vega_signal": 267760, "option_type": "P", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": -3486664, "gamma_signal": -440213, "vega_signal": -149423, "option_type": "C", "stock_price": 346.01, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": 3040121, "gamma_signal": -619384, "vega_signal": -212672, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": -933186, "gamma_signal": -249527, "vega_signal": -83685, "option_type": "C", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 19518509, "gamma_signal": -2712461, "vega_signal": -913002, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 580863, "gamma_signal": 63369, "vega_signal": 21738, "option_type": "C", "stock_price": 346.21, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": 2929488, "gamma_signal": -441926, "vega_signal": -149974, "option_type": "P", "stock_price": 346.21, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": -181582, "gamma_signal": -60057, "vega_signal": -21177, "option_type": "C", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -147052, "gamma_signal": 13958, "vega_signal": 4474, "option_type": "P", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -884510, "gamma_signal": -264432, "vega_signal": -90981, "option_type": "C", "stock_price": 346.08, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": 673522, "gamma_signal": -176737, "vega_signal": -63484, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": -515851, "gamma_signal": 15313, "vega_signal": 4704, "option_type": "C", "stock_price": 346.1, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": 466161, "gamma_signal": -65005, "vega_signal": -22196, "option_type": "P", "stock_price": 346.1, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": -1463393, "gamma_signal": -346240, "vega_signal": -116274, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": 101308, "gamma_signal": -46463, "vega_signal": -16142, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": -3925116, "gamma_signal": -591578, "vega_signal": -200635, "option_type": "C", "stock_price": 346.125, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": 87813, "gamma_signal": -52068, "vega_signal": -17189, "option_type": "P", "stock_price": 346.01, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": -597919, "gamma_signal": -110912, "vega_signal": -37710, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": -2416553, "gamma_signal": 514693, "vega_signal": 183969, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": -18586, "gamma_signal": 17078, "vega_signal": 5646, "option_type": "C", "stock_price": 345.86, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": -19639, "gamma_signal": 16770, "vega_signal": 5936, "option_type": "P", "stock_price": 345.86, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": 119691, "gamma_signal": 64308, "vega_signal": 23072, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": 63814, "gamma_signal": 145421, "vega_signal": 59923, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": -80321, "gamma_signal": -20145, "vega_signal": -6616, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": -5871879, "gamma_signal": 1377031, "vega_signal": 462071, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": 563682, "gamma_signal": 101794, "vega_signal": 30684, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": -990611, "gamma_signal": 97598, "vega_signal": 34509, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": 250568, "gamma_signal": 26312, "vega_signal": 8823, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": -1066924, "gamma_signal": 309965, "vega_signal": 103199, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": 1104725, "gamma_signal": 351699, "vega_signal": 144956, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -218138, "gamma_signal": -27557, "vega_signal": -8373, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -2685626, "gamma_signal": -844811, "vega_signal": -288103, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": -390473, "gamma_signal": 25625, "vega_signal": 9337, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": -569469, "gamma_signal": -166610, "vega_signal": -59605, "option_type": "C", "stock_price": 345.72, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": -217033, "gamma_signal": 44510, "vega_signal": 14395, "option_type": "P", "stock_price": 345.72, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": -450195, "gamma_signal": -94967, "vega_signal": -33922, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -1106304, "gamma_signal": 70475, "vega_signal": 26038, "option_type": "P", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -2253721, "gamma_signal": -565472, "vega_signal": -185341, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": -1399700, "gamma_signal": 68871, "vega_signal": 23060, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": -730746, "gamma_signal": -64258, "vega_signal": -19986, "option_type": "C", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": -3678935, "gamma_signal": 730504, "vega_signal": 247581, "option_type": "P", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": 682860, "gamma_signal": -19053, "vega_signal": -9145, "option_type": "C", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": -215482, "gamma_signal": 48062, "vega_signal": 16437, "option_type": "P", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": -990978, "gamma_signal": -212094, "vega_signal": -68192, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": 158185, "gamma_signal": 102063, "vega_signal": 39766, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": -1601731, "gamma_signal": -313311, "vega_signal": -104902, "option_type": "C", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 1385938, "gamma_signal": -284762, "vega_signal": -98018, "option_type": "P", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 2362993, "gamma_signal": 768182, "vega_signal": 262128, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": 548153, "gamma_signal": -144157, "vega_signal": -50745, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": 137040, "gamma_signal": 23531, "vega_signal": 7038, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": -16480, "gamma_signal": 10106, "vega_signal": 4199, "option_type": "P", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": -892669, "gamma_signal": -182004, "vega_signal": -61508, "option_type": "C", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": 629037, "gamma_signal": -263985, "vega_signal": -90133, "option_type": "P", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": -55726, "gamma_signal": -15873, "vega_signal": -5566, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": -215799, "gamma_signal": 21366, "vega_signal": 8142, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": 1724235, "gamma_signal": 376658, "vega_signal": 122395, "option_type": "C", "stock_price": 345.88, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": -2444233, "gamma_signal": 318718, "vega_signal": 106536, "option_type": "P", "stock_price": 345.93, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": -148212, "gamma_signal": -7502, "vega_signal": -3364, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": 51733, "gamma_signal": -10891, "vega_signal": -3599, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": -690421, "gamma_signal": -30618, "vega_signal": -11629, "option_type": "C", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": -51764, "gamma_signal": -25626, "vega_signal": -8975, "option_type": "P", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": 295196, "gamma_signal": -17205, "vega_signal": -10755, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": -1660364, "gamma_signal": 358312, "vega_signal": 124599, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": 388741, "gamma_signal": 23387, "vega_signal": 8335, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": -32239, "gamma_signal": -8328, "vega_signal": -3203, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": -1284925, "gamma_signal": -283426, "vega_signal": -95729, "option_type": "C", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": -741807, "gamma_signal": 67928, "vega_signal": 17370, "option_type": "P", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": 310887, "gamma_signal": 41344, "vega_signal": 13194, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": 2434641, "gamma_signal": -424453, "vega_signal": -145886, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": -632536, "gamma_signal": -158292, "vega_signal": -53204, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": 1038787, "gamma_signal": -111255, "vega_signal": -34629, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": -463454, "gamma_signal": -129642, "vega_signal": -42699, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": 234069, "gamma_signal": -17784, "vega_signal": -7091, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": 55915, "gamma_signal": 15106, "vega_signal": 4741, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": 786129, "gamma_signal": -154290, "vega_signal": -51884, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": -3735495, "gamma_signal": -799288, "vega_signal": -267123, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -447597, "gamma_signal": 119312, "vega_signal": 43733, "option_type": "P", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -382868, "gamma_signal": -58731, "vega_signal": -20334, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": -593986, "gamma_signal": -38724, "vega_signal": -15125, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": -486334, "gamma_signal": -125242, "vega_signal": -41366, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -245186, "gamma_signal": 37397, "vega_signal": 11512, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -710511, "gamma_signal": -255345, "vega_signal": -102850, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": -599577, "gamma_signal": 147795, "vega_signal": 54661, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": 366, "gamma_signal": 117222, "vega_signal": 41280, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -1825181, "gamma_signal": 536805, "vega_signal": 180497, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -135031, "gamma_signal": -16721, "vega_signal": -6000, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": -4146139, "gamma_signal": 876645, "vega_signal": 297378, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": 1535108, "gamma_signal": 567293, "vega_signal": 186431, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -498175, "gamma_signal": 79871, "vega_signal": 28176, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -81756, "gamma_signal": -26536, "vega_signal": -12450, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": -2754744, "gamma_signal": 639213, "vega_signal": 216508, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": -626244, "gamma_signal": -175628, "vega_signal": -64561, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": -368298, "gamma_signal": 70250, "vega_signal": 23862, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": -116424, "gamma_signal": -44930, "vega_signal": -17432, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": -308048, "gamma_signal": 111917, "vega_signal": 38310, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": -240651, "gamma_signal": -38629, "vega_signal": -13588, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": -484795, "gamma_signal": -5705, "vega_signal": 881, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": -4111440, "gamma_signal": -1005587, "vega_signal": -335733, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -740021, "gamma_signal": 364609, "vega_signal": 127234, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -3790213, "gamma_signal": -755587, "vega_signal": -255847, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": -9921415, "gamma_signal": 1653644, "vega_signal": 568218, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": 563087, "gamma_signal": 181025, "vega_signal": 61377, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": 494311, "gamma_signal": 218015, "vega_signal": 80806, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": 881950, "gamma_signal": 242252, "vega_signal": 78306, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": -469320, "gamma_signal": -3105, "vega_signal": 3175, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": 208164, "gamma_signal": -15225, "vega_signal": -6301, "option_type": "C", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -1480622, "gamma_signal": 355343, "vega_signal": 124427, "option_type": "P", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -117332, "gamma_signal": -11333, "vega_signal": -2684, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": 764468, "gamma_signal": -129419, "vega_signal": -40153, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": -326787, "gamma_signal": -44639, "vega_signal": -15272, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": 355537, "gamma_signal": -84525, "vega_signal": -27412, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": -5318, "gamma_signal": 1546, "vega_signal": 371, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 303015, "gamma_signal": 36797, "vega_signal": 21775, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 649345, "gamma_signal": 123855, "vega_signal": 41913, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 2843779, "gamma_signal": -512164, "vega_signal": -175819, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 584517, "gamma_signal": 55331, "vega_signal": 19220, "option_type": "C", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -119652, "gamma_signal": 44458, "vega_signal": 17159, "option_type": "P", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -430103, "gamma_signal": -12876, "vega_signal": -5241, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": -819136, "gamma_signal": 150763, "vega_signal": 51502, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": 424500, "gamma_signal": 9694, "vega_signal": 3399, "option_type": "C", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": -32294, "gamma_signal": 11769, "vega_signal": 5207, "option_type": "P", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": -914491, "gamma_signal": -102253, "vega_signal": -34536, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": 418717, "gamma_signal": -116090, "vega_signal": -37562, "option_type": "P", "stock_price": 345.45, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": -122184, "gamma_signal": -36818, "vega_signal": -12821, "option_type": "C", "stock_price": 345.4, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": -3171534, "gamma_signal": 680310, "vega_signal": 228864, "option_type": "P", "stock_price": 345.41, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": -144799, "gamma_signal": -81113, "vega_signal": -35817, "option_type": "C", "stock_price": 345.4, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": -210914, "gamma_signal": 41547, "vega_signal": 14149, "option_type": "P", "stock_price": 345.4, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": 98986, "gamma_signal": 50105, "vega_signal": 17005, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": 2057416, "gamma_signal": -350501, "vega_signal": -119202, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": -44295, "gamma_signal": -8064, "vega_signal": -2971, "option_type": "C", "stock_price": 345.61, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -3284528, "gamma_signal": 683461, "vega_signal": 230876, "option_type": "P", "stock_price": 345.61, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -499609, "gamma_signal": -120948, "vega_signal": -40848, "option_type": "C", "stock_price": 345.66, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": 499955, "gamma_signal": -77770, "vega_signal": -26091, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": 429321, "gamma_signal": 132499, "vega_signal": 49256, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": 742250, "gamma_signal": -156603, "vega_signal": -52868, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": -789925, "gamma_signal": -144950, "vega_signal": -50049, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": 4042043, "gamma_signal": -856042, "vega_signal": -288797, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": -77122, "gamma_signal": 4825, "vega_signal": 1000, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -1084754, "gamma_signal": 137337, "vega_signal": 45138, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -2785142, "gamma_signal": -646994, "vega_signal": -214062, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": -1463646, "gamma_signal": 243829, "vega_signal": 83296, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": 280263, "gamma_signal": 31095, "vega_signal": 10180, "option_type": "C", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": -1104388, "gamma_signal": 263544, "vega_signal": 97937, "option_type": "P", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": -50313, "gamma_signal": -10503, "vega_signal": -4084, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": -1048343, "gamma_signal": 269370, "vega_signal": 102488, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": -55763, "gamma_signal": -14615, "vega_signal": -9479, "option_type": "C", "stock_price": 345.485, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": 439808, "gamma_signal": -54652, "vega_signal": -18809, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": 218583, "gamma_signal": 30769, "vega_signal": 9180, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": -139185, "gamma_signal": 23483, "vega_signal": 9435, "option_type": "P", "stock_price": 345.56, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": 320259, "gamma_signal": 109052, "vega_signal": 37536, "option_type": "C", "stock_price": 345.55, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": -151864, "gamma_signal": 32692, "vega_signal": 12044, "option_type": "P", "stock_price": 345.55, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": 764733, "gamma_signal": 96561, "vega_signal": 33800, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": 421921, "gamma_signal": -80349, "vega_signal": -26589, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": 928277, "gamma_signal": 294461, "vega_signal": 95805, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": 141455, "gamma_signal": 53534, "vega_signal": 19997, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": -96765, "gamma_signal": -30152, "vega_signal": -10557, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": 107965, "gamma_signal": -20169, "vega_signal": -6740, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": 302789, "gamma_signal": 52454, "vega_signal": 16535, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": -419212, "gamma_signal": 24234, "vega_signal": 10028, "option_type": "P", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": 42723, "gamma_signal": 3717, "vega_signal": 732, "option_type": "C", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": 1776132, "gamma_signal": -318846, "vega_signal": -108703, "option_type": "P", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": 7002, "gamma_signal": 19194, "vega_signal": 6106, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": 1877670, "gamma_signal": -353389, "vega_signal": -119153, "option_type": "P", "stock_price": 345.53, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": 2352746, "gamma_signal": 412223, "vega_signal": 140619, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": 314149, "gamma_signal": -120836, "vega_signal": -40792, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": -431788, "gamma_signal": -121388, "vega_signal": -39788, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": -202943, "gamma_signal": 26777, "vega_signal": 9445, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": -19587133, "gamma_signal": -3274516, "vega_signal": -1089233, "option_type": "C", "stock_price": 345.33, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -1342289, "gamma_signal": 256689, "vega_signal": 88361, "option_type": "P", "stock_price": 345.37, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -277359, "gamma_signal": -5611, "vega_signal": -2531, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -5164389, "gamma_signal": 1133196, "vega_signal": 393808, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -125961, "gamma_signal": -24787, "vega_signal": -8682, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": 5474, "gamma_signal": -9123, "vega_signal": -2851, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": -5014952, "gamma_signal": -1416136, "vega_signal": -485955, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": -5384078, "gamma_signal": 1025598, "vega_signal": 354758, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": -38309, "gamma_signal": 1040, "vega_signal": 5051, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": -1120013, "gamma_signal": 222996, "vega_signal": 84583, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": 821041, "gamma_signal": 204657, "vega_signal": 64033, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": 141806, "gamma_signal": -51143, "vega_signal": -18999, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": -924612, "gamma_signal": -271208, "vega_signal": -93577, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": -720705, "gamma_signal": 126166, "vega_signal": 43099, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": -555757, "gamma_signal": -149662, "vega_signal": -48902, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": 536884, "gamma_signal": -81761, "vega_signal": -26295, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": -1940489, "gamma_signal": -689980, "vega_signal": -236522, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 1405681, "gamma_signal": -133478, "vega_signal": -47572, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 752608, "gamma_signal": 177552, "vega_signal": 58035, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": -2469592, "gamma_signal": 443358, "vega_signal": 146697, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": 92972, "gamma_signal": -51981, "vega_signal": -16580, "option_type": "C", "stock_price": 345.25, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": 1641127, "gamma_signal": -308558, "vega_signal": -108136, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": -1182564, "gamma_signal": -210215, "vega_signal": -76714, "option_type": "C", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 2599647, "gamma_signal": -446336, "vega_signal": -154056, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 556257, "gamma_signal": 65364, "vega_signal": 21169, "option_type": "C", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": -2243839, "gamma_signal": 437867, "vega_signal": 149213, "option_type": "P", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": -235037, "gamma_signal": -45677, "vega_signal": -17029, "option_type": "C", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 253060, "gamma_signal": -35890, "vega_signal": -12233, "option_type": "P", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 13325, "gamma_signal": 29842, "vega_signal": 9876, "option_type": "C", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": -2154311, "gamma_signal": 493927, "vega_signal": 183229, "option_type": "P", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": -411041, "gamma_signal": -153401, "vega_signal": -53385, "option_type": "C", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": -1461212, "gamma_signal": 336962, "vega_signal": 131828, "option_type": "P", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": 111039, "gamma_signal": -5292, "vega_signal": -1030, "option_type": "C", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": -79455, "gamma_signal": 25130, "vega_signal": 8567, "option_type": "P", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": -902221, "gamma_signal": -221218, "vega_signal": -75466, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": -1607217, "gamma_signal": 283181, "vega_signal": 111426, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": -3436253, "gamma_signal": -785265, "vega_signal": -267645, "option_type": "C", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": -690034, "gamma_signal": 159874, "vega_signal": 64234, "option_type": "P", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": -416720, "gamma_signal": -84487, "vega_signal": -33512, "option_type": "C", "stock_price": 344.97, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -171512, "gamma_signal": 313981, "vega_signal": 119091, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -14529, "gamma_signal": -6143, "vega_signal": -2942, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": 517325, "gamma_signal": -97682, "vega_signal": -33055, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": 279636, "gamma_signal": 55971, "vega_signal": 18366, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": -791445, "gamma_signal": 165278, "vega_signal": 59886, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": 1188887, "gamma_signal": 85889, "vega_signal": 26949, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": 1332069, "gamma_signal": -262357, "vega_signal": -87654, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": 130709, "gamma_signal": 119181, "vega_signal": 39944, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": -2681453, "gamma_signal": 498503, "vega_signal": 168967, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": 282640, "gamma_signal": 28689, "vega_signal": 9139, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": 2303547, "gamma_signal": -351983, "vega_signal": -125147, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": -12422, "gamma_signal": -7289, "vega_signal": -3412, "option_type": "C", "stock_price": 344.945, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": 992758, "gamma_signal": -66051, "vega_signal": -21050, "option_type": "P", "stock_price": 344.945, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": -1214747, "gamma_signal": -380655, "vega_signal": -133724, "option_type": "C", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": 696253, "gamma_signal": -13083, "vega_signal": 3871, "option_type": "P", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": -458076, "gamma_signal": -70347, "vega_signal": -23119, "option_type": "C", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": 251773, "gamma_signal": -54646, "vega_signal": -18514, "option_type": "P", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": 203726, "gamma_signal": 21729, "vega_signal": 6109, "option_type": "C", "stock_price": 344.99, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": 379691, "gamma_signal": -53606, "vega_signal": -17841, "option_type": "P", "stock_price": 345, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": 3060768, "gamma_signal": 511558, "vega_signal": 163305, "option_type": "C", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": 6099468, "gamma_signal": -1060474, "vega_signal": -349202, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": -368191, "gamma_signal": -96072, "vega_signal": -31946, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": 2345163, "gamma_signal": -372654, "vega_signal": -121207, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": -623449, "gamma_signal": -173734, "vega_signal": -57536, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": 417996, "gamma_signal": 12961, "vega_signal": 4427, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": -1890609, "gamma_signal": -331777, "vega_signal": -110366, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": -3089982, "gamma_signal": 412659, "vega_signal": 139491, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": -1369532, "gamma_signal": -537692, "vega_signal": -186811, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": -1450341, "gamma_signal": 198695, "vega_signal": 70282, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": -349047, "gamma_signal": -100842, "vega_signal": -35792, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": -2939056, "gamma_signal": 759344, "vega_signal": 273603, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": 279991, "gamma_signal": 132387, "vega_signal": 46123, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": -172366, "gamma_signal": 34118, "vega_signal": 13050, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": -81424, "gamma_signal": -11378, "vega_signal": -3142, "option_type": "C", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -418030, "gamma_signal": 92084, "vega_signal": 35555, "option_type": "P", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -448393, "gamma_signal": -154980, "vega_signal": -54608, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": 82881, "gamma_signal": -38227, "vega_signal": -15748, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": -118082, "gamma_signal": -56676, "vega_signal": -17921, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": 388226, "gamma_signal": -95962, "vega_signal": -36629, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": -173736, "gamma_signal": -72112, "vega_signal": -28890, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": -154607, "gamma_signal": 15201, "vega_signal": 4227, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": 51849, "gamma_signal": 16847, "vega_signal": 6078, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": -555075, "gamma_signal": 53215, "vega_signal": 18499, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": -3474586, "gamma_signal": -638689, "vega_signal": -212819, "option_type": "C", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": 169787, "gamma_signal": -24503, "vega_signal": -10752, "option_type": "P", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": -78731, "gamma_signal": 85215, "vega_signal": 29128, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": 822385, "gamma_signal": -141253, "vega_signal": -48628, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": -702115, "gamma_signal": -160104, "vega_signal": -53594, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": -947447, "gamma_signal": 173810, "vega_signal": 59566, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": 758394, "gamma_signal": 38049, "vega_signal": 14104, "option_type": "C", "stock_price": 345.07, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": 16983, "gamma_signal": -23071, "vega_signal": -7877, "option_type": "P", "stock_price": 345.14, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": -186633, "gamma_signal": -17162, "vega_signal": -2644, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": -26049, "gamma_signal": -15987, "vega_signal": -5122, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": -539629, "gamma_signal": -11626, "vega_signal": -6541, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": -268399, "gamma_signal": 71335, "vega_signal": 25803, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": 1414582, "gamma_signal": 435033, "vega_signal": 140990, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": 2086561, "gamma_signal": -347191, "vega_signal": -114806, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": -10581, "gamma_signal": -61931, "vega_signal": -19602, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": -373784, "gamma_signal": 56592, "vega_signal": 22197, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": -21996, "gamma_signal": -5287, "vega_signal": -1227, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": -1616739, "gamma_signal": 175723, "vega_signal": 65085, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": 2156889, "gamma_signal": 93305, "vega_signal": 37588, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": -309056, "gamma_signal": 84210, "vega_signal": 33284, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": -26930, "gamma_signal": -8981, "vega_signal": -3314, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": -1895550, "gamma_signal": 342577, "vega_signal": 113291, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": 202550, "gamma_signal": -49839, "vega_signal": -19714, "option_type": "C", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -7058781, "gamma_signal": 1136834, "vega_signal": 381660, "option_type": "P", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -74362, "gamma_signal": -30259, "vega_signal": -12036, "option_type": "C", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": -1533441, "gamma_signal": 91299, "vega_signal": 28101, "option_type": "P", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": 153965, "gamma_signal": 19614, "vega_signal": 5590, "option_type": "C", "stock_price": 344.81, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": -44129, "gamma_signal": -18387, "vega_signal": -6371, "option_type": "P", "stock_price": 344.78, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": -1459759, "gamma_signal": -319241, "vega_signal": -106590, "option_type": "C", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": -4862040, "gamma_signal": 736410, "vega_signal": 256387, "option_type": "P", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": -3101207, "gamma_signal": -502436, "vega_signal": -175869, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": -2293593, "gamma_signal": 572634, "vega_signal": 199952, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": -343996, "gamma_signal": -275019, "vega_signal": -87347, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": -4326871, "gamma_signal": 793410, "vega_signal": 268145, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": -1314277, "gamma_signal": -388656, "vega_signal": -132866, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": 1938809, "gamma_signal": -3422, "vega_signal": 13821, "option_type": "P", "stock_price": 344.62, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": -2028661, "gamma_signal": -484078, "vega_signal": -163904, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -5264633, "gamma_signal": 876663, "vega_signal": 307044, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -4840104, "gamma_signal": -355584, "vega_signal": -133954, "option_type": "C", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 946150, "gamma_signal": -168673, "vega_signal": -51868, "option_type": "P", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 2249572, "gamma_signal": 462542, "vega_signal": 154787, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": -1165303, "gamma_signal": 191109, "vega_signal": 66252, "option_type": "P", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": 421659, "gamma_signal": 120940, "vega_signal": 38629, "option_type": "C", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": 6214822, "gamma_signal": -850626, "vega_signal": -276544, "option_type": "P", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": -3753566, "gamma_signal": -1020200, "vega_signal": -346507, "option_type": "C", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": 469149, "gamma_signal": -61783, "vega_signal": -17538, "option_type": "P", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": -1300559, "gamma_signal": -480870, "vega_signal": -168584, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -1627559, "gamma_signal": 277939, "vega_signal": 95017, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -3227709, "gamma_signal": -933035, "vega_signal": -311259, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": 102665, "gamma_signal": 29014, "vega_signal": 17663, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": -358303, "gamma_signal": -1686, "vega_signal": -2793, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": -471210, "gamma_signal": 113637, "vega_signal": 42838, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": -1052116, "gamma_signal": -298154, "vega_signal": -95683, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -602040, "gamma_signal": 229695, "vega_signal": 85187, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -1601544, "gamma_signal": -559723, "vega_signal": -196739, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": -1655528, "gamma_signal": 186452, "vega_signal": 72756, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": 1262931, "gamma_signal": 402178, "vega_signal": 126245, "option_type": "C", "stock_price": 344.2, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": 645371, "gamma_signal": -38695, "vega_signal": 3842, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": 1174832, "gamma_signal": 170787, "vega_signal": 51607, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": 5846856, "gamma_signal": -1045502, "vega_signal": -358077, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": 1047899, "gamma_signal": 189770, "vega_signal": 62027, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": 284386, "gamma_signal": -165384, "vega_signal": -62597, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": -438739, "gamma_signal": -163333, "vega_signal": -62838, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": -1534525, "gamma_signal": 291342, "vega_signal": 107260, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": 95960, "gamma_signal": 27032, "vega_signal": 8781, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": -5833876, "gamma_signal": 783261, "vega_signal": 258724, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": -162700, "gamma_signal": -51091, "vega_signal": -16183, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": -164765, "gamma_signal": 132744, "vega_signal": 45785, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": -860142, "gamma_signal": -313720, "vega_signal": -110248, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": -132114, "gamma_signal": -9297, "vega_signal": -6227, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": -92306, "gamma_signal": -14762, "vega_signal": -4712, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 1415894, "gamma_signal": -209585, "vega_signal": -74392, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 367943, "gamma_signal": 105651, "vega_signal": 35858, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": -1106317, "gamma_signal": 196143, "vega_signal": 70960, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": 1151321, "gamma_signal": 343702, "vega_signal": 111141, "option_type": "C", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": 1177709, "gamma_signal": -122462, "vega_signal": -42568, "option_type": "P", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": 840161, "gamma_signal": 101906, "vega_signal": 37438, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 1482171, "gamma_signal": -287271, "vega_signal": -107020, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 1006927, "gamma_signal": 1050331, "vega_signal": 369548, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 4407842, "gamma_signal": -1575207, "vega_signal": -654382, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 1363395, "gamma_signal": 270610, "vega_signal": 90987, "option_type": "C", "stock_price": 344.57, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": 3262692, "gamma_signal": -431487, "vega_signal": -130839, "option_type": "P", "stock_price": 344.57, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": -216504, "gamma_signal": -44633, "vega_signal": -15925, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": 4105829, "gamma_signal": -629037, "vega_signal": -209614, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": 112276, "gamma_signal": 103994, "vega_signal": 32904, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 1260421, "gamma_signal": -412724, "vega_signal": -164435, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 626106, "gamma_signal": 40663, "vega_signal": 14581, "option_type": "C", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": 1454406, "gamma_signal": -225412, "vega_signal": -77211, "option_type": "P", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": -56194, "gamma_signal": -28619, "vega_signal": -9689, "option_type": "C", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": -66909, "gamma_signal": 32572, "vega_signal": 16252, "option_type": "P", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": 1212573, "gamma_signal": 135102, "vega_signal": 46536, "option_type": "C", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": -229682, "gamma_signal": -8039, "vega_signal": -7117, "option_type": "P", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": 5450598, "gamma_signal": 1170189, "vega_signal": 380783, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -2077849, "gamma_signal": 289059, "vega_signal": 96973, "option_type": "P", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -961550, "gamma_signal": -221589, "vega_signal": -74073, "option_type": "C", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": -871127, "gamma_signal": 154532, "vega_signal": 54263, "option_type": "P", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": -1177817, "gamma_signal": -176518, "vega_signal": -59691, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": -1921164, "gamma_signal": 526522, "vega_signal": 187803, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": -1009790, "gamma_signal": -370538, "vega_signal": -130928, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": 1625961, "gamma_signal": -205266, "vega_signal": -61439, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": -521917, "gamma_signal": -120973, "vega_signal": -45310, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": 941211, "gamma_signal": -99290, "vega_signal": -29437, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": -742122, "gamma_signal": -147944, "vega_signal": -47644, "option_type": "C", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -1100696, "gamma_signal": 81857, "vega_signal": 37655, "option_type": "P", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -178371, "gamma_signal": -50984, "vega_signal": -17619, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": 1136073, "gamma_signal": -307192, "vega_signal": -99463, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": -2894367, "gamma_signal": -567009, "vega_signal": -185194, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": -1794738, "gamma_signal": 391377, "vega_signal": 135542, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": 364599, "gamma_signal": 102482, "vega_signal": 33711, "option_type": "C", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": 346703, "gamma_signal": -52504, "vega_signal": -17153, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": -469914, "gamma_signal": -73732, "vega_signal": -23968, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": -275680, "gamma_signal": 38915, "vega_signal": 14794, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": -398915, "gamma_signal": -75158, "vega_signal": -25705, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": -51239, "gamma_signal": -12557, "vega_signal": -2915, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": 217116, "gamma_signal": 53760, "vega_signal": 17608, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -4211489, "gamma_signal": 674926, "vega_signal": 226724, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -2280690, "gamma_signal": -197260, "vega_signal": -71000, "option_type": "C", "stock_price": 344.11, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -5052319, "gamma_signal": 847952, "vega_signal": 276358, "option_type": "P", "stock_price": 344.11, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -1461206, "gamma_signal": -398741, "vega_signal": -132177, "option_type": "C", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": -3912793, "gamma_signal": 462334, "vega_signal": 150266, "option_type": "P", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": 336149, "gamma_signal": 68720, "vega_signal": 20146, "option_type": "C", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": 1698924, "gamma_signal": -133459, "vega_signal": -40630, "option_type": "P", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": -1729298, "gamma_signal": -467680, "vega_signal": -153635, "option_type": "C", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": -5082010, "gamma_signal": 996473, "vega_signal": 330545, "option_type": "P", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": -926447, "gamma_signal": -127907, "vega_signal": -44353, "option_type": "C", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 2903503, "gamma_signal": -403556, "vega_signal": -131213, "option_type": "P", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 1552409, "gamma_signal": 363426, "vega_signal": 120211, "option_type": "C", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": 3459609, "gamma_signal": -554581, "vega_signal": -180584, "option_type": "P", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": 430767, "gamma_signal": 108764, "vega_signal": 30134, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": -2865781, "gamma_signal": 371561, "vega_signal": 111602, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": 303612, "gamma_signal": 30884, "vega_signal": 10380, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": -2400450, "gamma_signal": 371167, "vega_signal": 118645, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": 34994, "gamma_signal": 4946, "vega_signal": -178, "option_type": "C", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": -677483, "gamma_signal": 168847, "vega_signal": 59247, "option_type": "P", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": 1714053, "gamma_signal": 353988, "vega_signal": 116183, "option_type": "C", "stock_price": 343.89, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": -585206, "gamma_signal": 104063, "vega_signal": 33970, "option_type": "P", "stock_price": 343.89, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": -110672, "gamma_signal": 5208, "vega_signal": -594, "option_type": "C", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": 1260995, "gamma_signal": -327067, "vega_signal": -113981, "option_type": "P", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": 1497152, "gamma_signal": 170413, "vega_signal": 58637, "option_type": "C", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": 403143, "gamma_signal": -82282, "vega_signal": -23138, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": 3356750, "gamma_signal": 674264, "vega_signal": 222557, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": 437328, "gamma_signal": -68604, "vega_signal": -22489, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": 107341, "gamma_signal": -106061, "vega_signal": -33884, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": 625073, "gamma_signal": -63679, "vega_signal": -17983, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": -4842, "gamma_signal": 42632, "vega_signal": 12911, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": 159593, "gamma_signal": -12352, "vega_signal": -1815, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": -3232516, "gamma_signal": -991649, "vega_signal": -324167, "option_type": "C", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": -949780, "gamma_signal": 256308, "vega_signal": 90999, "option_type": "P", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": -122411, "gamma_signal": -103805, "vega_signal": -37438, "option_type": "C", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": 613422, "gamma_signal": -18734, "vega_signal": -6136, "option_type": "P", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": 457763, "gamma_signal": 154598, "vega_signal": 61002, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": -1126342, "gamma_signal": 207507, "vega_signal": 70060, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": 117555, "gamma_signal": -59986, "vega_signal": -24072, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 498426, "gamma_signal": -95619, "vega_signal": -31303, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 100135, "gamma_signal": 17703, "vega_signal": 2163, "option_type": "C", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": 21421, "gamma_signal": -101474, "vega_signal": -39560, "option_type": "P", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": 370650, "gamma_signal": 63621, "vega_signal": 21169, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": 19827, "gamma_signal": 33426, "vega_signal": 12168, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": -287292, "gamma_signal": -139528, "vega_signal": -46625, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 2478738, "gamma_signal": -446620, "vega_signal": -158283, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 1043977, "gamma_signal": 102778, "vega_signal": 37660, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 2414063, "gamma_signal": -556717, "vega_signal": -189766, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 1094806, "gamma_signal": 272148, "vega_signal": 95411, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": -4445, "gamma_signal": 17900, "vega_signal": 8541, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": 2901786, "gamma_signal": 697951, "vega_signal": 223623, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": -1581579, "gamma_signal": 342939, "vega_signal": 114222, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": -190671, "gamma_signal": -133023, "vega_signal": -41546, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 440442, "gamma_signal": -112185, "vega_signal": -38161, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 1150278, "gamma_signal": 252369, "vega_signal": 85629, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": 60111, "gamma_signal": 8448, "vega_signal": 4590, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": -2906103, "gamma_signal": -601498, "vega_signal": -186766, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": 2550653, "gamma_signal": -440655, "vega_signal": -139461, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": -4483283, "gamma_signal": -873105, "vega_signal": -285454, "option_type": "C", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": -349703, "gamma_signal": -47457, "vega_signal": -19224, "option_type": "P", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": 7415, "gamma_signal": 42120, "vega_signal": 14891, "option_type": "C", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -99838, "gamma_signal": 9130, "vega_signal": 9557, "option_type": "P", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -1053620, "gamma_signal": -160459, "vega_signal": -51974, "option_type": "C", "stock_price": 343.99, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -2162427, "gamma_signal": 354725, "vega_signal": 120770, "option_type": "P", "stock_price": 343.99, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -2980665, "gamma_signal": -661382, "vega_signal": -213018, "option_type": "C", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": -2265163, "gamma_signal": 569960, "vega_signal": 196769, "option_type": "P", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": -57859, "gamma_signal": 35237, "vega_signal": 20380, "option_type": "C", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": -1499939, "gamma_signal": 119168, "vega_signal": 38380, "option_type": "P", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": 414816, "gamma_signal": 117679, "vega_signal": 38280, "option_type": "C", "stock_price": 343.98, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": 1333938, "gamma_signal": -258262, "vega_signal": -80933, "option_type": "P", "stock_price": 344.02, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": 58862, "gamma_signal": -10573, "vega_signal": -8241, "option_type": "C", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": -1277306, "gamma_signal": 284607, "vega_signal": 98916, "option_type": "P", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": 128010, "gamma_signal": 135194, "vega_signal": 44220, "option_type": "C", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": 908173, "gamma_signal": -212806, "vega_signal": -78523, "option_type": "P", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": -843985, "gamma_signal": -154415, "vega_signal": -49295, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": -7717620, "gamma_signal": 1455809, "vega_signal": 471246, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": -706651, "gamma_signal": -164440, "vega_signal": -54653, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": -1031782, "gamma_signal": 334067, "vega_signal": 124160, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": 1364549, "gamma_signal": 289685, "vega_signal": 87538, "option_type": "C", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -3960642, "gamma_signal": 728733, "vega_signal": 237869, "option_type": "P", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -522187, "gamma_signal": -139396, "vega_signal": -50500, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": -991771, "gamma_signal": 63173, "vega_signal": 20071, "option_type": "P", "stock_price": 343.6, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": -2451260, "gamma_signal": -677969, "vega_signal": -223686, "option_type": "C", "stock_price": 343.41, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": -4365660, "gamma_signal": 924179, "vega_signal": 317255, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": 1760159, "gamma_signal": 192893, "vega_signal": 63754, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": 9725992, "gamma_signal": -1849018, "vega_signal": -606595, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": -32907, "gamma_signal": -58577, "vega_signal": -19549, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": -1458411, "gamma_signal": 75271, "vega_signal": 16413, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": 1778588, "gamma_signal": 362756, "vega_signal": 117955, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": -748428, "gamma_signal": 231314, "vega_signal": 85771, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": -163258, "gamma_signal": -67681, "vega_signal": -21049, "option_type": "C", "stock_price": 343.88, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": 348364, "gamma_signal": -23778, "vega_signal": -6622, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": -1995458, "gamma_signal": -228947, "vega_signal": -77345, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": -1970175, "gamma_signal": 392672, "vega_signal": 121636, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": 652840, "gamma_signal": 127213, "vega_signal": 42430, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": 472614, "gamma_signal": -117396, "vega_signal": -41254, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": -2609760, "gamma_signal": -582037, "vega_signal": -183995, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": 1275311, "gamma_signal": -243624, "vega_signal": -84917, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": -274470, "gamma_signal": -105866, "vega_signal": -37734, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": -196582, "gamma_signal": 102014, "vega_signal": 36684, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": -1660526, "gamma_signal": -402163, "vega_signal": -131240, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": 177, "gamma_signal": -809, "vega_signal": 841, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": 354969, "gamma_signal": -8739, "vega_signal": -2459, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": 1385122, "gamma_signal": -315598, "vega_signal": -109638, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": -296766, "gamma_signal": -49504, "vega_signal": -16423, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": 113065, "gamma_signal": -54084, "vega_signal": -17140, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": -53119, "gamma_signal": -21935, "vega_signal": -6336, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": -48726, "gamma_signal": 15433, "vega_signal": 5399, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": -1081799, "gamma_signal": -354474, "vega_signal": -114461, "option_type": "C", "stock_price": 343.92, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -637563, "gamma_signal": 89156, "vega_signal": 28216, "option_type": "P", "stock_price": 343.92, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -569007, "gamma_signal": -101651, "vega_signal": -33161, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -1599732, "gamma_signal": 265930, "vega_signal": 88865, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -1196827, "gamma_signal": -235841, "vega_signal": -76826, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": -8154, "gamma_signal": -107599, "vega_signal": -38778, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": -3063191, "gamma_signal": -661127, "vega_signal": -205588, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -1001200, "gamma_signal": 139014, "vega_signal": 47812, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -366389, "gamma_signal": -148036, "vega_signal": -51702, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": -857141, "gamma_signal": 96906, "vega_signal": 30901, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": 265265, "gamma_signal": 63845, "vega_signal": 20416, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": -1020344, "gamma_signal": 305913, "vega_signal": 108576, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": -403897, "gamma_signal": -104916, "vega_signal": -33478, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": -1632713, "gamma_signal": 240788, "vega_signal": 80802, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": 274286, "gamma_signal": 108221, "vega_signal": 29521, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": -249919, "gamma_signal": 59971, "vega_signal": 19357, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": 24531, "gamma_signal": 16430, "vega_signal": 16873, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": -612276, "gamma_signal": 53381, "vega_signal": 18221, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": -480501, "gamma_signal": -107606, "vega_signal": -35739, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": -1783872, "gamma_signal": 369729, "vega_signal": 124672, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": 526750, "gamma_signal": 186602, "vega_signal": 57790, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": -19889, "gamma_signal": 3494, "vega_signal": 1329, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": -537435, "gamma_signal": -131202, "vega_signal": -41650, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": -159986, "gamma_signal": 33634, "vega_signal": 10885, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": 228753, "gamma_signal": 81373, "vega_signal": 25933, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": 2786174, "gamma_signal": -607037, "vega_signal": -198847, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": -508132, "gamma_signal": -93106, "vega_signal": -31370, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": -3015340, "gamma_signal": 597488, "vega_signal": 202921, "option_type": "P", "stock_price": 343.62, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": 1201940, "gamma_signal": 277194, "vega_signal": 85674, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": -588922, "gamma_signal": 1720, "vega_signal": -4670, "option_type": "P", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": -2217149, "gamma_signal": -700514, "vega_signal": -223073, "option_type": "C", "stock_price": 343.63, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": 26172, "gamma_signal": 140818, "vega_signal": 45100, "option_type": "P", "stock_price": 343.63, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": 984716, "gamma_signal": 500020, "vega_signal": 160966, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": 2605484, "gamma_signal": -481913, "vega_signal": -162302, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": 146561, "gamma_signal": 15753, "vega_signal": 5262, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": 1500901, "gamma_signal": -331511, "vega_signal": -111164, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": -901550, "gamma_signal": -173540, "vega_signal": -56514, "option_type": "C", "stock_price": 343.65, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": 224545, "gamma_signal": -62073, "vega_signal": -21413, "option_type": "P", "stock_price": 343.66, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": -252097, "gamma_signal": -66459, "vega_signal": -23011, "option_type": "C", "stock_price": 343.63, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": -678854, "gamma_signal": 164267, "vega_signal": 57930, "option_type": "P", "stock_price": 343.63, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": 188536, "gamma_signal": 50550, "vega_signal": 15806, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": 448442, "gamma_signal": -83143, "vega_signal": -27484, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": 6642417, "gamma_signal": 1609590, "vega_signal": 502623, "option_type": "C", "stock_price": 343.825, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": 516311, "gamma_signal": -202933, "vega_signal": -64308, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": 1873380, "gamma_signal": 326510, "vega_signal": 104963, "option_type": "C", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": -386382, "gamma_signal": 46907, "vega_signal": 12158, "option_type": "P", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": -365039, "gamma_signal": -103790, "vega_signal": -38154, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": -135435, "gamma_signal": 7167, "vega_signal": 2838, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": 550468, "gamma_signal": 24631, "vega_signal": 8492, "option_type": "C", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": 3435147, "gamma_signal": -858443, "vega_signal": -294762, "option_type": "P", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": 396767, "gamma_signal": 104048, "vega_signal": 32787, "option_type": "C", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 1763950, "gamma_signal": -146418, "vega_signal": -44859, "option_type": "P", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 224873, "gamma_signal": 48898, "vega_signal": 15638, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": 4092696, "gamma_signal": -915628, "vega_signal": -299143, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": 16602, "gamma_signal": 131487, "vega_signal": 37323, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": -2113007, "gamma_signal": 441720, "vega_signal": 138702, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": -144703, "gamma_signal": -65553, "vega_signal": -22434, "option_type": "C", "stock_price": 344, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": 1065432, "gamma_signal": -271588, "vega_signal": -93910, "option_type": "P", "stock_price": 344, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": -70670, "gamma_signal": -11961, "vega_signal": -3342, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": 4238081, "gamma_signal": -964397, "vega_signal": -315765, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": -197343, "gamma_signal": -31365, "vega_signal": -9168, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": -713441, "gamma_signal": 103894, "vega_signal": 33663, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": 4181864, "gamma_signal": 898183, "vega_signal": 281786, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": -216048, "gamma_signal": 79004, "vega_signal": 29733, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": 289120, "gamma_signal": 53655, "vega_signal": 16408, "option_type": "C", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": 83205, "gamma_signal": -8374, "vega_signal": -3129, "option_type": "P", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": 588240, "gamma_signal": 211937, "vega_signal": 65107, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": -28282, "gamma_signal": -3562, "vega_signal": -2287, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": -223971, "gamma_signal": -30190, "vega_signal": -9393, "option_type": "C", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": -3680926, "gamma_signal": 532037, "vega_signal": 156264, "option_type": "P", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": -632921, "gamma_signal": 18898, "vega_signal": 4911, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": -101216, "gamma_signal": 33387, "vega_signal": 12795, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": 78441, "gamma_signal": 20617, "vega_signal": 7374, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": 1538226, "gamma_signal": -366085, "vega_signal": -121710, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": -467797, "gamma_signal": -69849, "vega_signal": -22722, "option_type": "C", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": -254996, "gamma_signal": 95570, "vega_signal": 33451, "option_type": "P", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": -345736, "gamma_signal": -157466, "vega_signal": -50839, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": 369010, "gamma_signal": -96952, "vega_signal": -33703, "option_type": "P", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": -5453971, "gamma_signal": -1326572, "vega_signal": -408270, "option_type": "C", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": -470488, "gamma_signal": 90489, "vega_signal": 27896, "option_type": "P", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": -482294, "gamma_signal": -105851, "vega_signal": -33935, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": 683277, "gamma_signal": -391259, "vega_signal": -145319, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": -298031, "gamma_signal": -65720, "vega_signal": -21016, "option_type": "C", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": -1370937, "gamma_signal": 96167, "vega_signal": 31182, "option_type": "P", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": 351366, "gamma_signal": 75198, "vega_signal": 23764, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": -2313836, "gamma_signal": 698951, "vega_signal": 245072, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": 69528, "gamma_signal": 17358, "vega_signal": 5019, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 3705478, "gamma_signal": -537668, "vega_signal": -163424, "option_type": "P", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 641590, "gamma_signal": -30964, "vega_signal": -9663, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": -621163, "gamma_signal": 4162, "vega_signal": 2532, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": 2191953, "gamma_signal": 427374, "vega_signal": 140693, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -2216469, "gamma_signal": 683496, "vega_signal": 246242, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -197248, "gamma_signal": -44907, "vega_signal": -14292, "option_type": "C", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": -553408, "gamma_signal": 170693, "vega_signal": 55615, "option_type": "P", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": 230567, "gamma_signal": 44885, "vega_signal": 14772, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": 1827336, "gamma_signal": -268033, "vega_signal": -82713, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": -560875, "gamma_signal": -137737, "vega_signal": -43616, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": -621315, "gamma_signal": 148923, "vega_signal": 49230, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": -529067, "gamma_signal": -203503, "vega_signal": -64618, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": 398494, "gamma_signal": -50493, "vega_signal": -14688, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": -83695, "gamma_signal": -16336, "vega_signal": -5485, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": -1377067, "gamma_signal": 114160, "vega_signal": 33972, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": 236398, "gamma_signal": 88319, "vega_signal": 29606, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": -141617, "gamma_signal": 32161, "vega_signal": 10221, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": -115625, "gamma_signal": -41991, "vega_signal": -14040, "option_type": "C", "stock_price": 343.88, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": -20229, "gamma_signal": -839, "vega_signal": -42, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": -319679, "gamma_signal": -71819, "vega_signal": -21862, "option_type": "C", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": -170553, "gamma_signal": 45554, "vega_signal": 14644, "option_type": "P", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": -21249, "gamma_signal": -8916, "vega_signal": -3003, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": -25922, "gamma_signal": 5715, "vega_signal": 2150, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": 126565, "gamma_signal": 2483, "vega_signal": 1998, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": 1217288, "gamma_signal": -187562, "vega_signal": -60548, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": -104135, "gamma_signal": -85480, "vega_signal": -29385, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 3855311, "gamma_signal": -648821, "vega_signal": -199865, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 696920, "gamma_signal": 16870, "vega_signal": 5993, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": -4673308, "gamma_signal": 1141661, "vega_signal": 361568, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": 737534, "gamma_signal": 191401, "vega_signal": 62931, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": 90691, "gamma_signal": -2481, "vega_signal": -101, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": -279199, "gamma_signal": -77152, "vega_signal": -23949, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 3202271, "gamma_signal": -903093, "vega_signal": -307224, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 276752, "gamma_signal": 26383, "vega_signal": 8845, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": 265144, "gamma_signal": -70601, "vega_signal": -22311, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": 5148956, "gamma_signal": 1260519, "vega_signal": 400239, "option_type": "C", "stock_price": 344.32, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": 2844145, "gamma_signal": -471350, "vega_signal": -152842, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": -11964070, "gamma_signal": -2961468, "vega_signal": -912631, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 7914413, "gamma_signal": -1215435, "vega_signal": -378705, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 253948, "gamma_signal": 100044, "vega_signal": 38520, "option_type": "C", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 2705056, "gamma_signal": -559338, "vega_signal": -183474, "option_type": "P", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 711845, "gamma_signal": 45528, "vega_signal": 16071, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": 1386531, "gamma_signal": -145779, "vega_signal": -46030, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": -6811414, "gamma_signal": -1611081, "vega_signal": -498815, "option_type": "C", "stock_price": 344.34, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": -1827508, "gamma_signal": 453214, "vega_signal": 142692, "option_type": "P", "stock_price": 344.34, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": -118009, "gamma_signal": -24340, "vega_signal": -7603, "option_type": "C", "stock_price": 344.37, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": -488882, "gamma_signal": 95644, "vega_signal": 29842, "option_type": "P", "stock_price": 344.38, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": 1083767, "gamma_signal": 382149, "vega_signal": 120949, "option_type": "C", "stock_price": 344.37, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": -502866, "gamma_signal": 181429, "vega_signal": 63535, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": -247085, "gamma_signal": -63925, "vega_signal": -20234, "option_type": "C", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": 483619, "gamma_signal": -127646, "vega_signal": -40340, "option_type": "P", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": -882284, "gamma_signal": -75783, "vega_signal": -22618, "option_type": "C", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": -130974, "gamma_signal": 1043, "vega_signal": -2515, "option_type": "P", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": -68154, "gamma_signal": -38077, "vega_signal": -11133, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": 4409417, "gamma_signal": -1149406, "vega_signal": -370367, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": 170113, "gamma_signal": 69115, "vega_signal": 21061, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -485668, "gamma_signal": 74253, "vega_signal": 25211, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -964350, "gamma_signal": -90925, "vega_signal": -28059, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": -17872, "gamma_signal": -12393, "vega_signal": -4404, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": 129246, "gamma_signal": 115408, "vega_signal": 35554, "option_type": "C", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": 504355, "gamma_signal": -134085, "vega_signal": -48503, "option_type": "P", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": -1058388, "gamma_signal": -216963, "vega_signal": -66537, "option_type": "C", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": 1011766, "gamma_signal": -222206, "vega_signal": -76113, "option_type": "P", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": -833931, "gamma_signal": -221349, "vega_signal": -68119, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": -1598225, "gamma_signal": 291977, "vega_signal": 90114, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": 69363, "gamma_signal": 10039, "vega_signal": 3097, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": 386203, "gamma_signal": -59845, "vega_signal": -17980, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": 1687, "gamma_signal": 354, "vega_signal": -617, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": 133035, "gamma_signal": -67862, "vega_signal": -22445, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": 1489368, "gamma_signal": 331142, "vega_signal": 100050, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": -144428, "gamma_signal": 49811, "vega_signal": 14398, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": 1448952, "gamma_signal": 320270, "vega_signal": 96720, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": -247377, "gamma_signal": 41902, "vega_signal": 12797, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": 174481, "gamma_signal": 22846, "vega_signal": 7099, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": -50677, "gamma_signal": 72849, "vega_signal": 22194, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": -1628971, "gamma_signal": -225578, "vega_signal": -70166, "option_type": "C", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": 2083908, "gamma_signal": -293450, "vega_signal": -74778, "option_type": "P", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": 74720, "gamma_signal": 5641, "vega_signal": 1020, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": 794958, "gamma_signal": 46059, "vega_signal": 15161, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": 40165, "gamma_signal": 7156, "vega_signal": 2030, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": 75139, "gamma_signal": -24524, "vega_signal": -7730, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": -820767, "gamma_signal": -115235, "vega_signal": -33572, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": -303870, "gamma_signal": 150265, "vega_signal": 44477, "option_type": "P", "stock_price": 344.09, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": 6264023, "gamma_signal": 1430881, "vega_signal": 425952, "option_type": "C", "stock_price": 344.12, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": 1870586, "gamma_signal": -278689, "vega_signal": -77624, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": -17643, "gamma_signal": -7907, "vega_signal": -2832, "option_type": "C", "stock_price": 344.09, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": 519949, "gamma_signal": -109163, "vega_signal": -32652, "option_type": "P", "stock_price": 344.09, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": -247153, "gamma_signal": -43685, "vega_signal": -14861, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 141893, "gamma_signal": -72917, "vega_signal": -17660, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 136557, "gamma_signal": 12478, "vega_signal": 494, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": -43910, "gamma_signal": -36568, "vega_signal": -9679, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": -1084435, "gamma_signal": -245108, "vega_signal": -72968, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": -600806, "gamma_signal": 123620, "vega_signal": 39058, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": -11213, "gamma_signal": -6074, "vega_signal": -2120, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": 325774, "gamma_signal": -126059, "vega_signal": -33708, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": 189304, "gamma_signal": 13403, "vega_signal": 3904, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": -289366, "gamma_signal": 51950, "vega_signal": 15310, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": 92355, "gamma_signal": 16993, "vega_signal": 3696, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": -6678309, "gamma_signal": 994027, "vega_signal": 295232, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": 402290, "gamma_signal": 155637, "vega_signal": 51244, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": -307142, "gamma_signal": 76227, "vega_signal": 23902, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": 184301, "gamma_signal": 73139, "vega_signal": 24714, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -2491896, "gamma_signal": 337290, "vega_signal": 98820, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -712302, "gamma_signal": -213995, "vega_signal": -69285, "option_type": "C", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": 712516, "gamma_signal": -115082, "vega_signal": -38491, "option_type": "P", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": -447280, "gamma_signal": -110137, "vega_signal": -38295, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": 617764, "gamma_signal": -86779, "vega_signal": -31193, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": -112237, "gamma_signal": -39180, "vega_signal": -16801, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": -427594, "gamma_signal": 78741, "vega_signal": 24193, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": -270558, "gamma_signal": -79073, "vega_signal": -25048, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": -243482, "gamma_signal": -3927, "vega_signal": -400, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": -82457, "gamma_signal": -44503, "vega_signal": -13736, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": -1218398, "gamma_signal": 148437, "vega_signal": 44367, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": -1219138, "gamma_signal": -294591, "vega_signal": -89513, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": -6778230, "gamma_signal": 1593247, "vega_signal": 495028, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": 28276, "gamma_signal": -39894, "vega_signal": -12637, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": 895183, "gamma_signal": -141998, "vega_signal": -42887, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": 63893, "gamma_signal": 3671, "vega_signal": 931, "option_type": "C", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -4076302, "gamma_signal": 703227, "vega_signal": 209340, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -708873, "gamma_signal": -221231, "vega_signal": -67809, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": 2355563, "gamma_signal": -773416, "vega_signal": -258182, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": -660488, "gamma_signal": -344968, "vega_signal": -114917, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": 394223, "gamma_signal": -130181, "vega_signal": -44004, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": 227176, "gamma_signal": 27402, "vega_signal": 11009, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 320781, "gamma_signal": 107498, "vega_signal": 36612, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 347346, "gamma_signal": 85607, "vega_signal": 25178, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": -524900, "gamma_signal": 63559, "vega_signal": 19802, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": -45545, "gamma_signal": -7232, "vega_signal": -1814, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -115193, "gamma_signal": -27035, "vega_signal": -7218, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -205769, "gamma_signal": -31248, "vega_signal": -9923, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": -4009465, "gamma_signal": 1040544, "vega_signal": 323555, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": -94416, "gamma_signal": -23347, "vega_signal": -7530, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": -2796502, "gamma_signal": 540473, "vega_signal": 178890, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": 236976, "gamma_signal": 74224, "vega_signal": 22782, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": 1218719, "gamma_signal": -246993, "vega_signal": -75979, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": -442582, "gamma_signal": -148261, "vega_signal": -46360, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": -1371896, "gamma_signal": 246182, "vega_signal": 79154, "option_type": "P", "stock_price": 343.72, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": 56258, "gamma_signal": -66550, "vega_signal": -21494, "option_type": "C", "stock_price": 343.59, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": -420108, "gamma_signal": 156350, "vega_signal": 53069, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": -852178, "gamma_signal": -227851, "vega_signal": -70612, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": -10945557, "gamma_signal": 2639882, "vega_signal": 835617, "option_type": "P", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": 393606, "gamma_signal": 72186, "vega_signal": 20334, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": 188390, "gamma_signal": 61249, "vega_signal": 20196, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": 1188939, "gamma_signal": 431318, "vega_signal": 124211, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": -5014652, "gamma_signal": 1228667, "vega_signal": 378910, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": 1408595, "gamma_signal": 282941, "vega_signal": 84226, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": 308252, "gamma_signal": -28963, "vega_signal": -6893, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": 18289, "gamma_signal": -4827, "vega_signal": -1130, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": 559547, "gamma_signal": -43741, "vega_signal": -9423, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": -68227, "gamma_signal": -18507, "vega_signal": -5325, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": 656275, "gamma_signal": -125122, "vega_signal": -37946, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": 73985, "gamma_signal": 35529, "vega_signal": 9995, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": -3815938, "gamma_signal": 871120, "vega_signal": 274515, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": 56242, "gamma_signal": 106620, "vega_signal": 28904, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": 1687704, "gamma_signal": -102625, "vega_signal": -32745, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": -733314, "gamma_signal": -28368, "vega_signal": -9668, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": 304437, "gamma_signal": -100644, "vega_signal": -34970, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": 941416, "gamma_signal": 211381, "vega_signal": 62867, "option_type": "C", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": -299066, "gamma_signal": 40841, "vega_signal": 13251, "option_type": "P", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": -11547, "gamma_signal": -17972, "vega_signal": -7299, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -7714675, "gamma_signal": 1818355, "vega_signal": 563675, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -351931, "gamma_signal": -175567, "vega_signal": -50653, "option_type": "C", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": -396934, "gamma_signal": 130045, "vega_signal": 46958, "option_type": "P", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": -2400233, "gamma_signal": -834037, "vega_signal": -246684, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": 7932815, "gamma_signal": -1894612, "vega_signal": -609408, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": 3215703, "gamma_signal": 469246, "vega_signal": 143622, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": -271398, "gamma_signal": 45531, "vega_signal": 16973, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": 9166, "gamma_signal": 3446, "vega_signal": 1093, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": -277396, "gamma_signal": 10258, "vega_signal": 2788, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": -68528, "gamma_signal": -27381, "vega_signal": -8661, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": 118111, "gamma_signal": -12257, "vega_signal": -5800, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": 252192, "gamma_signal": 53058, "vega_signal": 13551, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": -46691, "gamma_signal": 15880, "vega_signal": 5450, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": 94587, "gamma_signal": 4460, "vega_signal": 1452, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": 565786, "gamma_signal": -140735, "vega_signal": -42872, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": -313017, "gamma_signal": -42633, "vega_signal": -10887, "option_type": "C", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": -1022640, "gamma_signal": 207834, "vega_signal": 59383, "option_type": "P", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": 138651, "gamma_signal": 42698, "vega_signal": 10832, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": -1028056, "gamma_signal": 215329, "vega_signal": 71333, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": 2046342, "gamma_signal": 145220, "vega_signal": 48266, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": -485529, "gamma_signal": 90875, "vega_signal": 26625, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": 324678, "gamma_signal": 999, "vega_signal": 691, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": -198427, "gamma_signal": 79059, "vega_signal": 24359, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": 85342, "gamma_signal": 18975, "vega_signal": 5126, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": 117437, "gamma_signal": -29904, "vega_signal": -9113, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": 66473, "gamma_signal": 23818, "vega_signal": 6676, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -403759, "gamma_signal": 72392, "vega_signal": 21352, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -987131, "gamma_signal": -119670, "vega_signal": -42774, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": -1568, "gamma_signal": 1139, "vega_signal": 794, "option_type": "P", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": -537961, "gamma_signal": -32231, "vega_signal": -10664, "option_type": "C", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": -4723900, "gamma_signal": 1507312, "vega_signal": 505036, "option_type": "P", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": 1483761, "gamma_signal": 358080, "vega_signal": 100792, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": 41243, "gamma_signal": -10624, "vega_signal": -5549, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": -145553, "gamma_signal": 1957, "vega_signal": 216, "option_type": "C", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": 247042, "gamma_signal": -65665, "vega_signal": -22180, "option_type": "P", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": 1147176, "gamma_signal": 522188, "vega_signal": 159589, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": -348020, "gamma_signal": 70259, "vega_signal": 20844, "option_type": "P", "stock_price": 344, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": -286846, "gamma_signal": -39325, "vega_signal": -11524, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -220750, "gamma_signal": -19637, "vega_signal": -7158, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -42663, "gamma_signal": -19634, "vega_signal": -5020, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": 370785, "gamma_signal": -113276, "vega_signal": -35830, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": -15932, "gamma_signal": 14083, "vega_signal": 3293, "option_type": "C", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": -1948502, "gamma_signal": 169141, "vega_signal": 52228, "option_type": "P", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": -219037, "gamma_signal": -55133, "vega_signal": -15433, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": 454408, "gamma_signal": -43388, "vega_signal": -12499, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": -572026, "gamma_signal": -133510, "vega_signal": -38331, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": -370210, "gamma_signal": 73139, "vega_signal": 20872, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": -3609746, "gamma_signal": -580679, "vega_signal": -180497, "option_type": "C", "stock_price": 343.73, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -676018, "gamma_signal": 52157, "vega_signal": 16837, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -18830, "gamma_signal": -38168, "vega_signal": -13650, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": 810499, "gamma_signal": -182383, "vega_signal": -52283, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": -598787, "gamma_signal": -202022, "vega_signal": -58521, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -565277, "gamma_signal": 92791, "vega_signal": 28131, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -96726, "gamma_signal": -24416, "vega_signal": -7345, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": 86078, "gamma_signal": -14167, "vega_signal": -5847, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": -878239, "gamma_signal": -250166, "vega_signal": -73399, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": 6555383, "gamma_signal": -2028253, "vega_signal": -666075, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": 1204375, "gamma_signal": 309883, "vega_signal": 86223, "option_type": "C", "stock_price": 343.7, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -640824, "gamma_signal": 162363, "vega_signal": 50317, "option_type": "P", "stock_price": 343.7, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -116723, "gamma_signal": -16953, "vega_signal": -4775, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": 205729, "gamma_signal": -35733, "vega_signal": -9239, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": -1496237, "gamma_signal": -356292, "vega_signal": -102388, "option_type": "C", "stock_price": 343.65, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": -3838500, "gamma_signal": 926922, "vega_signal": 284536, "option_type": "P", "stock_price": 343.66, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": 53879, "gamma_signal": -6687, "vega_signal": -2577, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 73395, "gamma_signal": -67238, "vega_signal": -23053, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 22405, "gamma_signal": -4583, "vega_signal": -1860, "option_type": "C", "stock_price": 343.56, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": -434280, "gamma_signal": 285849, "vega_signal": 66715, "option_type": "P", "stock_price": 343.56, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": 57898, "gamma_signal": 90216, "vega_signal": 19157, "option_type": "C", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": -5682457, "gamma_signal": 1251277, "vega_signal": 379241, "option_type": "P", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": 40015, "gamma_signal": 18184, "vega_signal": 5125, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -595625, "gamma_signal": 135264, "vega_signal": 40266, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -1204943, "gamma_signal": -181853, "vega_signal": -54716, "option_type": "C", "stock_price": 343.37, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -3051769, "gamma_signal": 448589, "vega_signal": 134130, "option_type": "P", "stock_price": 343.34, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -1365238, "gamma_signal": -365693, "vega_signal": -106329, "option_type": "C", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": 329561, "gamma_signal": -31100, "vega_signal": -11059, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": 174104, "gamma_signal": 74502, "vega_signal": 20938, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": -243686, "gamma_signal": 29929, "vega_signal": 8747, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": 1257099, "gamma_signal": 274514, "vega_signal": 70562, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": 1837715, "gamma_signal": -330000, "vega_signal": -106569, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": -122729, "gamma_signal": -63263, "vega_signal": -21251, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": 266858, "gamma_signal": -71616, "vega_signal": -23046, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": 359099, "gamma_signal": 83242, "vega_signal": 23368, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": 2781660, "gamma_signal": -790166, "vega_signal": -258885, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": 533645, "gamma_signal": 182368, "vega_signal": 52447, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": -985429, "gamma_signal": 250098, "vega_signal": 68195, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": -106382, "gamma_signal": -4225, "vega_signal": -1885, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": 2378692, "gamma_signal": -105118, "vega_signal": -30765, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": 2983, "gamma_signal": 1368, "vega_signal": -4, "option_type": "C", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": -2134251, "gamma_signal": 305149, "vega_signal": 93065, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": 2177042, "gamma_signal": 854461, "vega_signal": 263144, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": -3251646, "gamma_signal": 772064, "vega_signal": 230235, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": 285720, "gamma_signal": 78771, "vega_signal": 21877, "option_type": "C", "stock_price": 343.61, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": 4280856, "gamma_signal": -691071, "vega_signal": -198791, "option_type": "P", "stock_price": 343.61, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": 1077391, "gamma_signal": 114127, "vega_signal": 34361, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": -248086, "gamma_signal": 57831, "vega_signal": 18103, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": 989267, "gamma_signal": 170593, "vega_signal": 49953, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": 864071, "gamma_signal": -207861, "vega_signal": -66862, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": -367843, "gamma_signal": -19878, "vega_signal": -7599, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": 4694662, "gamma_signal": -1216563, "vega_signal": -364568, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": -745957, "gamma_signal": -130314, "vega_signal": -37867, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 113035, "gamma_signal": -68052, "vega_signal": -18937, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 87640, "gamma_signal": 32555, "vega_signal": 12331, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": -330768, "gamma_signal": 89268, "vega_signal": 26997, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": 370573, "gamma_signal": 78790, "vega_signal": 23446, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": 37996, "gamma_signal": 24405, "vega_signal": 9873, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": -445796, "gamma_signal": 6348, "vega_signal": -219, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": 319021, "gamma_signal": -55383, "vega_signal": -15496, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": -113111, "gamma_signal": -27245, "vega_signal": -8570, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": -3065973, "gamma_signal": 614003, "vega_signal": 185671, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": 129365, "gamma_signal": 37595, "vega_signal": 9143, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": 3279294, "gamma_signal": -848344, "vega_signal": -247314, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": -64315, "gamma_signal": -523, "vega_signal": 127, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": 551796, "gamma_signal": -99001, "vega_signal": -28830, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": 378226, "gamma_signal": 136147, "vega_signal": 37883, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -154533, "gamma_signal": 59732, "vega_signal": 18641, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -55540, "gamma_signal": -19600, "vega_signal": -6379, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -189852, "gamma_signal": -3198, "vega_signal": 752, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -880607, "gamma_signal": -305226, "vega_signal": -86546, "option_type": "C", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": 4383199, "gamma_signal": -1207165, "vega_signal": -351214, "option_type": "P", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": -177433, "gamma_signal": -12532, "vega_signal": -3852, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": 680327, "gamma_signal": 161440, "vega_signal": 78135, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": -319544, "gamma_signal": -48071, "vega_signal": -14023, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": 11356, "gamma_signal": -15693, "vega_signal": -4860, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": 152359, "gamma_signal": 34111, "vega_signal": 11349, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": 1798799, "gamma_signal": -485521, "vega_signal": -140898, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": 923907, "gamma_signal": 178230, "vega_signal": 51089, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": 4840408, "gamma_signal": -1621501, "vega_signal": -528013, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": 329652, "gamma_signal": 63920, "vega_signal": 18149, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": 1542945, "gamma_signal": -393860, "vega_signal": -114843, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": -156187, "gamma_signal": -40039, "vega_signal": -11140, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": 5124740, "gamma_signal": -1356461, "vega_signal": -396779, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": 58810, "gamma_signal": 19632, "vega_signal": 5882, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": -185419, "gamma_signal": 45314, "vega_signal": 13637, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": -191293, "gamma_signal": -60619, "vega_signal": -17850, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": -326103, "gamma_signal": 26974, "vega_signal": 7777, "option_type": "P", "stock_price": 343.97, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": -165812, "gamma_signal": -37304, "vega_signal": -10576, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": -11585553, "gamma_signal": 3470234, "vega_signal": 1097516, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": -21696, "gamma_signal": -6624, "vega_signal": -1666, "option_type": "C", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -2835332, "gamma_signal": 774217, "vega_signal": 225928, "option_type": "P", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -625878, "gamma_signal": -157480, "vega_signal": -43888, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": 1071182, "gamma_signal": -201450, "vega_signal": -56124, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": -216158, "gamma_signal": -60604, "vega_signal": -16414, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": -115378, "gamma_signal": 30336, "vega_signal": 8696, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": 58822, "gamma_signal": 12630, "vega_signal": 5055, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": -503313, "gamma_signal": 113655, "vega_signal": 31737, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": 141412, "gamma_signal": 13195, "vega_signal": 4329, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": 434216, "gamma_signal": -126246, "vega_signal": -37167, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": -155460, "gamma_signal": 5443, "vega_signal": 2695, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": -35442, "gamma_signal": 23042, "vega_signal": 7435, "option_type": "P", "stock_price": 343.99, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": -437171, "gamma_signal": -64467, "vega_signal": -16122, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": 499103, "gamma_signal": 203571, "vega_signal": 60344, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": -219655, "gamma_signal": 23649, "vega_signal": 7410, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 686106, "gamma_signal": -363899, "vega_signal": -129224, "option_type": "P", "stock_price": 344.29, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 1228069, "gamma_signal": 279540, "vega_signal": 77493, "option_type": "C", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": -643749, "gamma_signal": 120198, "vega_signal": 31319, "option_type": "P", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": 263655, "gamma_signal": 40141, "vega_signal": 10657, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": -98973, "gamma_signal": 24203, "vega_signal": 5924, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": 297954, "gamma_signal": 76163, "vega_signal": 20682, "option_type": "C", "stock_price": 344.08, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": 4173160, "gamma_signal": -1203325, "vega_signal": -346171, "option_type": "P", "stock_price": 344.08, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": 213938, "gamma_signal": 83539, "vega_signal": 26134, "option_type": "C", "stock_price": 343.98, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -1098311, "gamma_signal": 343613, "vega_signal": 99819, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -1188582, "gamma_signal": -302678, "vega_signal": -81441, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": -628998, "gamma_signal": 58106, "vega_signal": 27689, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": 201853, "gamma_signal": 26615, "vega_signal": 6837, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": -207999, "gamma_signal": -30318, "vega_signal": -11214, "option_type": "P", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": -521917, "gamma_signal": -68243, "vega_signal": -18758, "option_type": "C", "stock_price": 344, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": 329568, "gamma_signal": 40001, "vega_signal": 10012, "option_type": "P", "stock_price": 344, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": 265028, "gamma_signal": 64396, "vega_signal": 7182, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": -180639, "gamma_signal": 36568, "vega_signal": 10807, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": 287156, "gamma_signal": 18484, "vega_signal": 5928, "option_type": "C", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": -999661, "gamma_signal": 277408, "vega_signal": 79492, "option_type": "P", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": 872699, "gamma_signal": 100696, "vega_signal": 28973, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 435600, "gamma_signal": -120330, "vega_signal": -34173, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 282681, "gamma_signal": 62086, "vega_signal": 16881, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": 436859, "gamma_signal": -162509, "vega_signal": -54420, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": 1747520, "gamma_signal": 343475, "vega_signal": 95599, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": 374342, "gamma_signal": -105898, "vega_signal": -31467, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": -364500, "gamma_signal": -32031, "vega_signal": -7795, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": 303560, "gamma_signal": -40445, "vega_signal": -11484, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": -4476322, "gamma_signal": -1170667, "vega_signal": -312327, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": -1109829, "gamma_signal": 328709, "vega_signal": 91753, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": 48074, "gamma_signal": 5764, "vega_signal": 1943, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": -640078, "gamma_signal": 156812, "vega_signal": 46247, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": 80718, "gamma_signal": 8495, "vega_signal": 3417, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": -209976, "gamma_signal": 43183, "vega_signal": 11651, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": -419906, "gamma_signal": -87867, "vega_signal": -23994, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": 311397, "gamma_signal": -199767, "vega_signal": -62955, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": -354557, "gamma_signal": -36470, "vega_signal": -11144, "option_type": "C", "stock_price": 344.01, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -1613352, "gamma_signal": 378252, "vega_signal": 107153, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -3425518, "gamma_signal": -885851, "vega_signal": -235498, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -2802565, "gamma_signal": 477074, "vega_signal": 128135, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -234522, "gamma_signal": -57928, "vega_signal": -15271, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": -24958, "gamma_signal": 56370, "vega_signal": 16158, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": -48486, "gamma_signal": -12802, "vega_signal": -3733, "option_type": "C", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": 17807, "gamma_signal": 90055, "vega_signal": 29040, "option_type": "P", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": 1612126, "gamma_signal": 396096, "vega_signal": 106096, "option_type": "C", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": 1710464, "gamma_signal": -132406, "vega_signal": -34480, "option_type": "P", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": -100891, "gamma_signal": -27904, "vega_signal": -7477, "option_type": "C", "stock_price": 344, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": -102674, "gamma_signal": 22298, "vega_signal": 6375, "option_type": "P", "stock_price": 344.04, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": 9478, "gamma_signal": -3112, "vega_signal": -1100, "option_type": "C", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": 670917, "gamma_signal": -226954, "vega_signal": -68676, "option_type": "P", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": -31010, "gamma_signal": -10719, "vega_signal": -3317, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": 415900, "gamma_signal": -18369, "vega_signal": -4687, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": -29748, "gamma_signal": 5807, "vega_signal": 935, "option_type": "C", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": -58701, "gamma_signal": 23772, "vega_signal": 6936, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": 3284954, "gamma_signal": 312539, "vega_signal": 90433, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": -3056725, "gamma_signal": 504547, "vega_signal": 129636, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": -354723, "gamma_signal": -95256, "vega_signal": -25067, "option_type": "C", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -3544094, "gamma_signal": 749776, "vega_signal": 211512, "option_type": "P", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -155351, "gamma_signal": -30536, "vega_signal": -8279, "option_type": "C", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": -2813418, "gamma_signal": 781239, "vega_signal": 218947, "option_type": "P", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": -93816, "gamma_signal": -24705, "vega_signal": -6445, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": 542536, "gamma_signal": -49541, "vega_signal": -11015, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": -472927, "gamma_signal": -76154, "vega_signal": -20356, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": -884211, "gamma_signal": 103045, "vega_signal": 32878, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": 327399, "gamma_signal": 89673, "vega_signal": 23974, "option_type": "C", "stock_price": 344.02, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -529493, "gamma_signal": 107210, "vega_signal": 29070, "option_type": "P", "stock_price": 344.02, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -196914, "gamma_signal": -61200, "vega_signal": -16492, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 900801, "gamma_signal": -92244, "vega_signal": -20459, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 23780, "gamma_signal": 7704, "vega_signal": 2155, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": 16015, "gamma_signal": -6119, "vega_signal": -2212, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": 696044, "gamma_signal": 252933, "vega_signal": 69567, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": 440521, "gamma_signal": -113063, "vega_signal": -33788, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": -71410, "gamma_signal": -11153, "vega_signal": -2469, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -109159, "gamma_signal": 36172, "vega_signal": 10806, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -235936, "gamma_signal": -57449, "vega_signal": -15828, "option_type": "C", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -398625, "gamma_signal": 93349, "vega_signal": 24585, "option_type": "P", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -2434307, "gamma_signal": -1093127, "vega_signal": -335213, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": -20214, "gamma_signal": 10525, "vega_signal": 3322, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": -68775, "gamma_signal": 92987, "vega_signal": 24563, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": 3814761, "gamma_signal": -957670, "vega_signal": -262602, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": -2402921, "gamma_signal": -759440, "vega_signal": -211942, "option_type": "C", "stock_price": 344, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": 3543186, "gamma_signal": -549596, "vega_signal": -139947, "option_type": "P", "stock_price": 344, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": 245504, "gamma_signal": 70530, "vega_signal": 19095, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": 144217, "gamma_signal": -25490, "vega_signal": -7218, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": -207060, "gamma_signal": -38857, "vega_signal": -10218, "option_type": "C", "stock_price": 344.18, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -47480, "gamma_signal": 28763, "vega_signal": 6057, "option_type": "P", "stock_price": 344.18, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -467255, "gamma_signal": -36715, "vega_signal": -10602, "option_type": "C", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": -116577, "gamma_signal": -58509, "vega_signal": -17857, "option_type": "P", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": -1228765, "gamma_signal": -264780, "vega_signal": -71565, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": -65392, "gamma_signal": 4277, "vega_signal": 603, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": 143774, "gamma_signal": 21991, "vega_signal": 5943, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": 644290, "gamma_signal": -160710, "vega_signal": -44649, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": 705294, "gamma_signal": 211891, "vega_signal": 56034, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 1367, "gamma_signal": -557, "vega_signal": -213, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 58237, "gamma_signal": 9442, "vega_signal": 2552, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": 35379, "gamma_signal": 4991, "vega_signal": 5407, "option_type": "P", "stock_price": 344.18, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": -4419396, "gamma_signal": -1088427, "vega_signal": -291849, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 1777986, "gamma_signal": -663500, "vega_signal": -224886, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 32746, "gamma_signal": 20397, "vega_signal": 5580, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 2160, "gamma_signal": -17247, "vega_signal": -4638, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 530721, "gamma_signal": 166027, "vega_signal": 44855, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 2588757, "gamma_signal": -588673, "vega_signal": -163554, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 1864767, "gamma_signal": 403125, "vega_signal": 105201, "option_type": "C", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": 1911371, "gamma_signal": -343592, "vega_signal": -90105, "option_type": "P", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": -381041, "gamma_signal": -66836, "vega_signal": -17878, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": -311987, "gamma_signal": 65300, "vega_signal": 18376, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": 1592227, "gamma_signal": 298093, "vega_signal": 78973, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": -1496693, "gamma_signal": 131691, "vega_signal": 37216, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": 73972, "gamma_signal": 32945, "vega_signal": 9866, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": 259050, "gamma_signal": -88090, "vega_signal": -26979, "option_type": "P", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": 118710, "gamma_signal": 33783, "vega_signal": 8782, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": 969366, "gamma_signal": -109582, "vega_signal": -32747, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": -35038, "gamma_signal": -311, "vega_signal": -304, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": -353591, "gamma_signal": 71411, "vega_signal": 18876, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": 247559, "gamma_signal": 59348, "vega_signal": 15554, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 316193, "gamma_signal": -109684, "vega_signal": -32566, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 67614, "gamma_signal": 13118, "vega_signal": 3496, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": -1063277, "gamma_signal": 177600, "vega_signal": 45412, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": -5099, "gamma_signal": -12771, "vega_signal": -3692, "option_type": "C", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -209551, "gamma_signal": 67050, "vega_signal": 20340, "option_type": "P", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -89491, "gamma_signal": -9823, "vega_signal": -2848, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": -535636, "gamma_signal": 135844, "vega_signal": 37271, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": 75258, "gamma_signal": 28731, "vega_signal": 7696, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": 45680, "gamma_signal": -28226, "vega_signal": -10631, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": -130394, "gamma_signal": -44423, "vega_signal": -11725, "option_type": "C", "stock_price": 344.08, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": 1980111, "gamma_signal": -350393, "vega_signal": -86943, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": -234510, "gamma_signal": -78056, "vega_signal": -23211, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": -160154, "gamma_signal": -30076, "vega_signal": -10858, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": 1184675, "gamma_signal": 168284, "vega_signal": 46026, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -1258113, "gamma_signal": 381717, "vega_signal": 103086, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -62191, "gamma_signal": -70202, "vega_signal": -14402, "option_type": "C", "stock_price": 344.25, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": -153056, "gamma_signal": 171849, "vega_signal": 50302, "option_type": "P", "stock_price": 344.255, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": 175007, "gamma_signal": 33036, "vega_signal": 9568, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": 376835, "gamma_signal": -12235, "vega_signal": -4614, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": -632233, "gamma_signal": -168963, "vega_signal": -44521, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": 1284560, "gamma_signal": -220567, "vega_signal": -58711, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": 2696079, "gamma_signal": 865787, "vega_signal": 223945, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": -348088, "gamma_signal": 100547, "vega_signal": 24727, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": 395700, "gamma_signal": -30269, "vega_signal": -5454, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": 538271, "gamma_signal": -78729, "vega_signal": -22192, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": 1071417, "gamma_signal": 251328, "vega_signal": 69986, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": 214152, "gamma_signal": -68859, "vega_signal": -17903, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": 646687, "gamma_signal": 355404, "vega_signal": 92555, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": 656014, "gamma_signal": -219700, "vega_signal": -61389, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": 2107228, "gamma_signal": 442915, "vega_signal": 117660, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": 707236, "gamma_signal": -180570, "vega_signal": -53114, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": -1547146, "gamma_signal": -467185, "vega_signal": -118034, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": 336852, "gamma_signal": -106175, "vega_signal": -28741, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": -90038, "gamma_signal": 3522, "vega_signal": 696, "option_type": "C", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": -367816, "gamma_signal": 74960, "vega_signal": 20536, "option_type": "P", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": -66690, "gamma_signal": -36229, "vega_signal": -10349, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": -125048, "gamma_signal": 31937, "vega_signal": 7952, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": 1696545, "gamma_signal": 301457, "vega_signal": 77959, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": 2025855, "gamma_signal": -757521, "vega_signal": -230426, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": -155699, "gamma_signal": -10533, "vega_signal": -2021, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": -670150, "gamma_signal": 113262, "vega_signal": 33154, "option_type": "P", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": 2816751, "gamma_signal": 435369, "vega_signal": 116393, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": -328102, "gamma_signal": 122445, "vega_signal": 33400, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": -91203, "gamma_signal": 23048, "vega_signal": 7198, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": 156744, "gamma_signal": -33587, "vega_signal": -7662, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": -322657, "gamma_signal": -75798, "vega_signal": -19910, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 2131472, "gamma_signal": -781668, "vega_signal": -242440, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 183405, "gamma_signal": 61338, "vega_signal": 15699, "option_type": "C", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": 48559, "gamma_signal": -35433, "vega_signal": -11138, "option_type": "P", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": -534390, "gamma_signal": -167983, "vega_signal": -46665, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": 130703, "gamma_signal": -148271, "vega_signal": -47911, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": 42075, "gamma_signal": 10087, "vega_signal": 2461, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": 1123808, "gamma_signal": -115580, "vega_signal": -29460, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": 1111778, "gamma_signal": 247816, "vega_signal": 64654, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": 2337150, "gamma_signal": -794406, "vega_signal": -237014, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": -68642, "gamma_signal": -36814, "vega_signal": -9155, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": 655921, "gamma_signal": -120103, "vega_signal": -29313, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": 3757908, "gamma_signal": 942849, "vega_signal": 235264, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": 1085337, "gamma_signal": -193387, "vega_signal": -50020, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": -1006851, "gamma_signal": -147726, "vega_signal": -37821, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 140659, "gamma_signal": -10388, "vega_signal": -7796, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 1316641, "gamma_signal": 337630, "vega_signal": 85485, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": 603791, "gamma_signal": -162969, "vega_signal": -45726, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": -222579, "gamma_signal": -34187, "vega_signal": -5589, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": -86567, "gamma_signal": 3761, "vega_signal": -1725, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": 6087140, "gamma_signal": 1073426, "vega_signal": 277479, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": 2769614, "gamma_signal": -334675, "vega_signal": -87458, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": -4749834, "gamma_signal": -1202121, "vega_signal": -300356, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": -1032147, "gamma_signal": 192833, "vega_signal": 50394, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": 330781, "gamma_signal": 30304, "vega_signal": 8107, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -522345, "gamma_signal": 114738, "vega_signal": 25907, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -108092, "gamma_signal": -85559, "vega_signal": -22075, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": -261771, "gamma_signal": 11275, "vega_signal": 3299, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": 122029, "gamma_signal": 43400, "vega_signal": 11539, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": -11207, "gamma_signal": 11569, "vega_signal": 3375, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": 1315194, "gamma_signal": 126680, "vega_signal": 33869, "option_type": "C", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": -511649, "gamma_signal": 135172, "vega_signal": 36536, "option_type": "P", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": -104606, "gamma_signal": 50119, "vega_signal": 12181, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": -261437, "gamma_signal": 69121, "vega_signal": 19331, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": 413862, "gamma_signal": 220474, "vega_signal": 56410, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -1625779, "gamma_signal": 323382, "vega_signal": 80428, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -767428, "gamma_signal": -163081, "vega_signal": -41358, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -69262, "gamma_signal": 131984, "vega_signal": 39417, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -877872, "gamma_signal": -253335, "vega_signal": -63533, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": -478998, "gamma_signal": 52860, "vega_signal": 15065, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": 4297911, "gamma_signal": 684283, "vega_signal": 178108, "option_type": "C", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": 3714813, "gamma_signal": -1131785, "vega_signal": -298939, "option_type": "P", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": -3458957, "gamma_signal": -151910, "vega_signal": -44292, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": 3386946, "gamma_signal": -1185662, "vega_signal": -317790, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": 145109, "gamma_signal": 34977, "vega_signal": 10611, "option_type": "C", "stock_price": 344.54, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": 369846, "gamma_signal": -92812, "vega_signal": -22617, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": 315665, "gamma_signal": 143041, "vega_signal": 40465, "option_type": "C", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": -33066, "gamma_signal": 11449, "vega_signal": 2452, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": 567237, "gamma_signal": 148735, "vega_signal": 37671, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": -274907, "gamma_signal": 33565, "vega_signal": 9094, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": 865480, "gamma_signal": 176004, "vega_signal": 44384, "option_type": "C", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": 1911661, "gamma_signal": -655408, "vega_signal": -175102, "option_type": "P", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": 285537, "gamma_signal": 65196, "vega_signal": 17437, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": 820993, "gamma_signal": -144529, "vega_signal": -34739, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": -1693335, "gamma_signal": -332170, "vega_signal": -86013, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": -490692, "gamma_signal": 111831, "vega_signal": 30850, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": 998026, "gamma_signal": 319304, "vega_signal": 80144, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": 113828, "gamma_signal": -183470, "vega_signal": -49820, "option_type": "P", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": -266037, "gamma_signal": 171825, "vega_signal": 40274, "option_type": "C", "stock_price": 344.91, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": -278343, "gamma_signal": 183988, "vega_signal": 49271, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": -2290712, "gamma_signal": -368895, "vega_signal": -92987, "option_type": "C", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 174417, "gamma_signal": -58770, "vega_signal": -19996, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 5008632, "gamma_signal": 891840, "vega_signal": 227019, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": 702926, "gamma_signal": -134539, "vega_signal": -36583, "option_type": "P", "stock_price": 344.93, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": -2452578, "gamma_signal": -497448, "vega_signal": -128683, "option_type": "C", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": 700649, "gamma_signal": -275049, "vega_signal": -76061, "option_type": "P", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": -1013410, "gamma_signal": -161789, "vega_signal": -41325, "option_type": "C", "stock_price": 344.81, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": -261690, "gamma_signal": -73132, "vega_signal": -18622, "option_type": "P", "stock_price": 344.835, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": 386423, "gamma_signal": 25804, "vega_signal": 7350, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": -560145, "gamma_signal": 161774, "vega_signal": 41277, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": 761332, "gamma_signal": 78016, "vega_signal": 15040, "option_type": "C", "stock_price": 344.845, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": -294310, "gamma_signal": -15884, "vega_signal": -3156, "option_type": "P", "stock_price": 344.86, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": 361318, "gamma_signal": 116719, "vega_signal": 31618, "option_type": "C", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": -1585041, "gamma_signal": 410577, "vega_signal": 106679, "option_type": "P", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": 602402, "gamma_signal": 4264, "vega_signal": 496, "option_type": "C", "stock_price": 344.79, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": -547961, "gamma_signal": 209861, "vega_signal": 59711, "option_type": "P", "stock_price": 344.79, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": -417493, "gamma_signal": -122167, "vega_signal": -30120, "option_type": "C", "stock_price": 344.7, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": -2071753, "gamma_signal": 238190, "vega_signal": 54817, "option_type": "P", "stock_price": 344.78, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": 116718, "gamma_signal": 3622, "vega_signal": -2321, "option_type": "C", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": -333823, "gamma_signal": 155603, "vega_signal": 40352, "option_type": "P", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": 181738, "gamma_signal": 61942, "vega_signal": 15717, "option_type": "C", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": -5375979, "gamma_signal": 1364263, "vega_signal": 342565, "option_type": "P", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": 1076772, "gamma_signal": 133522, "vega_signal": 36294, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": -3886310, "gamma_signal": 1335419, "vega_signal": 347228, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": -480952, "gamma_signal": -123036, "vega_signal": -31408, "option_type": "C", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": -574021, "gamma_signal": 204959, "vega_signal": 56194, "option_type": "P", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": 714468, "gamma_signal": 212164, "vega_signal": 52266, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": 116346, "gamma_signal": -45123, "vega_signal": -12547, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": 589616, "gamma_signal": 125726, "vega_signal": 28776, "option_type": "C", "stock_price": 344.56, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": -346465, "gamma_signal": 152026, "vega_signal": 41429, "option_type": "P", "stock_price": 344.54, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": 65281, "gamma_signal": 83379, "vega_signal": 25420, "option_type": "C", "stock_price": 344.52, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": -394906, "gamma_signal": 173994, "vega_signal": 50068, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": 327009, "gamma_signal": 14397, "vega_signal": 2527, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": -1563103, "gamma_signal": 119549, "vega_signal": 30018, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": 466876, "gamma_signal": 99399, "vega_signal": 24894, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": -437589, "gamma_signal": 134529, "vega_signal": 32913, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": 842659, "gamma_signal": 192548, "vega_signal": 48846, "option_type": "C", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -5040618, "gamma_signal": 1379333, "vega_signal": 348619, "option_type": "P", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -201751, "gamma_signal": -62311, "vega_signal": -16214, "option_type": "C", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 4771139, "gamma_signal": -1042514, "vega_signal": -254054, "option_type": "P", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 892899, "gamma_signal": 197622, "vega_signal": 47056, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 15533, "gamma_signal": -55651, "vega_signal": -13059, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 949765, "gamma_signal": 432613, "vega_signal": 120532, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 1079037, "gamma_signal": -296918, "vega_signal": -75858, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 3524, "gamma_signal": 3113, "vega_signal": 642, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": -1214961, "gamma_signal": 331975, "vega_signal": 85190, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": -1058131, "gamma_signal": -255021, "vega_signal": -67290, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": -625697, "gamma_signal": 169383, "vega_signal": 46085, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": -30673, "gamma_signal": -8038, "vega_signal": -2032, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": 1580004, "gamma_signal": -319800, "vega_signal": -78719, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": -241133, "gamma_signal": -13681, "vega_signal": -2768, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -694491, "gamma_signal": 112030, "vega_signal": 28183, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -2681341, "gamma_signal": -663393, "vega_signal": -159250, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": -1491863, "gamma_signal": 138235, "vega_signal": 38918, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": 1070883, "gamma_signal": 312139, "vega_signal": 76978, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": 342158, "gamma_signal": 4730, "vega_signal": 1237, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": -131882, "gamma_signal": -4739, "vega_signal": -1402, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": 5339831, "gamma_signal": -1025553, "vega_signal": -252601, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": -141222, "gamma_signal": -36639, "vega_signal": -9376, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": 56917, "gamma_signal": -10208, "vega_signal": -2160, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": -1431039, "gamma_signal": -258648, "vega_signal": -66226, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -2982244, "gamma_signal": 597290, "vega_signal": 147956, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -217675, "gamma_signal": -16586, "vega_signal": -4422, "option_type": "C", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": 39163, "gamma_signal": 12058, "vega_signal": 3248, "option_type": "P", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": 262528, "gamma_signal": 69941, "vega_signal": 17884, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": -1152535, "gamma_signal": 231963, "vega_signal": 57968, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": 42016, "gamma_signal": 11950, "vega_signal": 2844, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": 597329, "gamma_signal": -204433, "vega_signal": -53778, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": 124604, "gamma_signal": 32064, "vega_signal": 7150, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": 77707, "gamma_signal": -22392, "vega_signal": -5512, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": -6320889, "gamma_signal": -1453399, "vega_signal": -353633, "option_type": "C", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 327371, "gamma_signal": -65323, "vega_signal": -16354, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 1150592, "gamma_signal": 135401, "vega_signal": 36527, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": 746462, "gamma_signal": -239102, "vega_signal": -67050, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": -219752, "gamma_signal": -103058, "vega_signal": -34768, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": -223106, "gamma_signal": 58364, "vega_signal": 15079, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": -101680, "gamma_signal": -44386, "vega_signal": -14401, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": -160835, "gamma_signal": 29286, "vega_signal": 7984, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": -1496958, "gamma_signal": -353524, "vega_signal": -84329, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": -1161156, "gamma_signal": 360737, "vega_signal": 94113, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": 2597927, "gamma_signal": 60093, "vega_signal": 19967, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": -421661, "gamma_signal": 132217, "vega_signal": 34658, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": -4680968, "gamma_signal": -1204873, "vega_signal": -292197, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -988371, "gamma_signal": 231005, "vega_signal": 60622, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -1021784, "gamma_signal": -311834, "vega_signal": -80186, "option_type": "C", "stock_price": 344.31, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": -1863945, "gamma_signal": 289685, "vega_signal": 70711, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": 52207, "gamma_signal": 37742, "vega_signal": 8413, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": -227486, "gamma_signal": 41958, "vega_signal": 11739, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": 93926, "gamma_signal": 12491, "vega_signal": 3186, "option_type": "C", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": 229121, "gamma_signal": -2135, "vega_signal": 1178, "option_type": "P", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": -18833, "gamma_signal": -9042, "vega_signal": -2445, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": -321894, "gamma_signal": 71695, "vega_signal": 17336, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": 215247, "gamma_signal": 47550, "vega_signal": 11626, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": 255755, "gamma_signal": -64919, "vega_signal": -16390, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": -39752, "gamma_signal": -16262, "vega_signal": -4315, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": 148291, "gamma_signal": -26291, "vega_signal": -6129, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": 443151, "gamma_signal": 108946, "vega_signal": 27185, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": 999768, "gamma_signal": -314575, "vega_signal": -80574, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": -45795, "gamma_signal": 3002, "vega_signal": 342, "option_type": "C", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": -2843471, "gamma_signal": 803100, "vega_signal": 201977, "option_type": "P", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": 35648, "gamma_signal": -26896, "vega_signal": -7102, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": 932323, "gamma_signal": -298551, "vega_signal": -76481, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": -287157, "gamma_signal": -69274, "vega_signal": -17421, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": 490912, "gamma_signal": -97126, "vega_signal": -25258, "option_type": "P", "stock_price": 344.495, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": -308952, "gamma_signal": -57184, "vega_signal": -13943, "option_type": "C", "stock_price": 344.34, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": -1705694, "gamma_signal": 149940, "vega_signal": 36771, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": -490464, "gamma_signal": -129278, "vega_signal": -31820, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -686896, "gamma_signal": 190626, "vega_signal": 51120, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -1192740, "gamma_signal": -312121, "vega_signal": -76790, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": -2082016, "gamma_signal": 595285, "vega_signal": 148821, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": 289324, "gamma_signal": 82150, "vega_signal": 20101, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": 407545, "gamma_signal": -106275, "vega_signal": -26162, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": 65045, "gamma_signal": 18124, "vega_signal": 4485, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": 1071531, "gamma_signal": -335394, "vega_signal": -85714, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": -193651, "gamma_signal": -31388, "vega_signal": -8287, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": 37650, "gamma_signal": -2652, "vega_signal": -400, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": -151457, "gamma_signal": -38774, "vega_signal": -9481, "option_type": "C", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -1098591, "gamma_signal": 295808, "vega_signal": 76333, "option_type": "P", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -2717960, "gamma_signal": -186471, "vega_signal": -60417, "option_type": "C", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": 1060381, "gamma_signal": -413245, "vega_signal": -106436, "option_type": "P", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": -2022163, "gamma_signal": -561757, "vega_signal": -135030, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": -113082, "gamma_signal": -66075, "vega_signal": -17032, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": 92736, "gamma_signal": 9951, "vega_signal": 2753, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": 51679, "gamma_signal": -12790, "vega_signal": -2652, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": -1522248, "gamma_signal": -101948, "vega_signal": -28316, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": 929489, "gamma_signal": -173057, "vega_signal": -42081, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": -169397, "gamma_signal": -49981, "vega_signal": -12456, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": 1271046, "gamma_signal": -244060, "vega_signal": -59569, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": 170625, "gamma_signal": 48066, "vega_signal": 11810, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": -62474, "gamma_signal": -14282, "vega_signal": -3517, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": 149743, "gamma_signal": 12768, "vega_signal": 3507, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": 478831, "gamma_signal": -120936, "vega_signal": -29278, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": -32672, "gamma_signal": -3159, "vega_signal": -884, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": -1181620, "gamma_signal": 187409, "vega_signal": 49508, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": -452658, "gamma_signal": -149858, "vega_signal": -36123, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -408132, "gamma_signal": 122927, "vega_signal": 32202, "option_type": "P", "stock_price": 344.23, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -799258, "gamma_signal": -218146, "vega_signal": -52751, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": -1148436, "gamma_signal": 216172, "vega_signal": 56313, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": 474347, "gamma_signal": 183979, "vega_signal": 43577, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -1511283, "gamma_signal": 326872, "vega_signal": 82182, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -443184, "gamma_signal": -10253, "vega_signal": -3564, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": 2059205, "gamma_signal": -751712, "vega_signal": -209443, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": -641890, "gamma_signal": -113626, "vega_signal": -30594, "option_type": "C", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -759217, "gamma_signal": 156471, "vega_signal": 39174, "option_type": "P", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -521964, "gamma_signal": -105623, "vega_signal": -26153, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": 118039, "gamma_signal": -62778, "vega_signal": -19994, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": -2069620, "gamma_signal": -542477, "vega_signal": -132190, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": 81177, "gamma_signal": -3349, "vega_signal": -347, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": 209491, "gamma_signal": 54332, "vega_signal": 13502, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -737053, "gamma_signal": 356464, "vega_signal": 96242, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -328794, "gamma_signal": -43317, "vega_signal": -11213, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": -294868, "gamma_signal": 67087, "vega_signal": 18554, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": 1307956, "gamma_signal": 333864, "vega_signal": 81728, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": 1642977, "gamma_signal": -202437, "vega_signal": -51018, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": 56304, "gamma_signal": -43146, "vega_signal": -10078, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": -2068315, "gamma_signal": 373266, "vega_signal": 90310, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": 76218, "gamma_signal": -14600, "vega_signal": -3279, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 288621, "gamma_signal": -48469, "vega_signal": -11248, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 41138, "gamma_signal": 72419, "vega_signal": 25111, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": -5864304, "gamma_signal": 989533, "vega_signal": 238507, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": -255893, "gamma_signal": -47685, "vega_signal": -9562, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -1791237, "gamma_signal": 330127, "vega_signal": 88592, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -1588194, "gamma_signal": -289220, "vega_signal": -73048, "option_type": "C", "stock_price": 343.78, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": -3716675, "gamma_signal": 1191294, "vega_signal": 310610, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": 55579, "gamma_signal": -107088, "vega_signal": -29531, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": 1313167, "gamma_signal": -193037, "vega_signal": -45079, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": -101476, "gamma_signal": 5337, "vega_signal": -499, "option_type": "C", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": -471564, "gamma_signal": 185498, "vega_signal": 46982, "option_type": "P", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": 912265, "gamma_signal": 429496, "vega_signal": 122645, "option_type": "C", "stock_price": 343.85, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": 318099, "gamma_signal": -37375, "vega_signal": -9209, "option_type": "P", "stock_price": 343.85, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": 18737, "gamma_signal": 13799, "vega_signal": 3758, "option_type": "C", "stock_price": 343.85, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": 1598124, "gamma_signal": -442251, "vega_signal": -111960, "option_type": "P", "stock_price": 343.86, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": 67587, "gamma_signal": 35077, "vega_signal": 8253, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": -2949566, "gamma_signal": 487910, "vega_signal": 115469, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": -304472, "gamma_signal": -53964, "vega_signal": -13660, "option_type": "C", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": -187931, "gamma_signal": -18468, "vega_signal": -4142, "option_type": "P", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": 21838, "gamma_signal": 3041, "vega_signal": 424, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": -17414, "gamma_signal": 51843, "vega_signal": 12837, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": -1688043, "gamma_signal": -536743, "vega_signal": -129199, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": 3331592, "gamma_signal": -490829, "vega_signal": -118862, "option_type": "P", "stock_price": 343.94, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": -2121335, "gamma_signal": -217987, "vega_signal": -57680, "option_type": "C", "stock_price": 343.88, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": -692568, "gamma_signal": 79209, "vega_signal": 18782, "option_type": "P", "stock_price": 343.88, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": -213357, "gamma_signal": -45732, "vega_signal": -11510, "option_type": "C", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": -265175, "gamma_signal": 94568, "vega_signal": 23556, "option_type": "P", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": -305533, "gamma_signal": -15483, "vega_signal": -2126, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": -2176895, "gamma_signal": 690754, "vega_signal": 181820, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": -185254, "gamma_signal": -63715, "vega_signal": -15495, "option_type": "C", "stock_price": 343.95, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": -579072, "gamma_signal": 127181, "vega_signal": 33205, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": 349326, "gamma_signal": 115544, "vega_signal": 28538, "option_type": "C", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": 702297, "gamma_signal": -365659, "vega_signal": -103400, "option_type": "P", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": 564173, "gamma_signal": 189925, "vega_signal": 47254, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -271260, "gamma_signal": 127834, "vega_signal": 32400, "option_type": "P", "stock_price": 343.99, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -123206, "gamma_signal": -43147, "vega_signal": -10913, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": -119048, "gamma_signal": 17756, "vega_signal": 4313, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": 127388, "gamma_signal": 40650, "vega_signal": 9935, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": -334022, "gamma_signal": 106553, "vega_signal": 27167, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": 2086761, "gamma_signal": 182782, "vega_signal": 49632, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": 1710156, "gamma_signal": -469089, "vega_signal": -118387, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": 2869609, "gamma_signal": 358943, "vega_signal": 93077, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": -295761, "gamma_signal": 57993, "vega_signal": 13729, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": -378772, "gamma_signal": -109678, "vega_signal": -26620, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": -464012, "gamma_signal": 84830, "vega_signal": 20232, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": -176983, "gamma_signal": -52549, "vega_signal": -13143, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": 20190, "gamma_signal": -31518, "vega_signal": -7867, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": 707458, "gamma_signal": 221898, "vega_signal": 53988, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": -116495, "gamma_signal": 42620, "vega_signal": 10723, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": -99871, "gamma_signal": 3303, "vega_signal": 1494, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": -491931, "gamma_signal": 70155, "vega_signal": 16243, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": 237518, "gamma_signal": 20758, "vega_signal": 5523, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -274201, "gamma_signal": 149936, "vega_signal": 40260, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -240860, "gamma_signal": -76044, "vega_signal": -19027, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -683424, "gamma_signal": 160845, "vega_signal": 40724, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -381349, "gamma_signal": -20594, "vega_signal": -6740, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": -98195, "gamma_signal": 32796, "vega_signal": 8674, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": 41829, "gamma_signal": -14414, "vega_signal": -4922, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 2458556, "gamma_signal": -719221, "vega_signal": -181246, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 2852291, "gamma_signal": 587616, "vega_signal": 148605, "option_type": "C", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": 1316633, "gamma_signal": -264838, "vega_signal": -64186, "option_type": "P", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": -4001120, "gamma_signal": -752361, "vega_signal": -196482, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": 1490846, "gamma_signal": -310590, "vega_signal": -76025, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": 262150, "gamma_signal": 70943, "vega_signal": 16100, "option_type": "C", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -634879, "gamma_signal": 46435, "vega_signal": 11803, "option_type": "P", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -14703, "gamma_signal": -1882, "vega_signal": -1415, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": 285472, "gamma_signal": -45936, "vega_signal": -8961, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": -212999, "gamma_signal": -20146, "vega_signal": -5495, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": 6056, "gamma_signal": 32466, "vega_signal": 7841, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": 64536, "gamma_signal": -15331, "vega_signal": -3139, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": -124511, "gamma_signal": 61856, "vega_signal": 15804, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": 214492, "gamma_signal": 105764, "vega_signal": 25309, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -300400, "gamma_signal": 12228, "vega_signal": 2641, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -4191278, "gamma_signal": -580255, "vega_signal": -147235, "option_type": "C", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": 225323, "gamma_signal": -60110, "vega_signal": -15015, "option_type": "P", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": -115926, "gamma_signal": -27828, "vega_signal": -6928, "option_type": "C", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": -148943, "gamma_signal": 47420, "vega_signal": 12551, "option_type": "P", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": 361003, "gamma_signal": 101371, "vega_signal": 24309, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": -1658057, "gamma_signal": 437298, "vega_signal": 109756, "option_type": "P", "stock_price": 344.34, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": 498851, "gamma_signal": 134889, "vega_signal": 31776, "option_type": "C", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": -147159, "gamma_signal": 56789, "vega_signal": 15640, "option_type": "P", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": 384986, "gamma_signal": 95656, "vega_signal": 22880, "option_type": "C", "stock_price": 344.36, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": 677079, "gamma_signal": -122667, "vega_signal": -33762, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": -7391605, "gamma_signal": -2005949, "vega_signal": -473506, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": 303770, "gamma_signal": -95685, "vega_signal": -24044, "option_type": "P", "stock_price": 344.39, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": 1250526, "gamma_signal": 339819, "vega_signal": 80187, "option_type": "C", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": -109916, "gamma_signal": -16989, "vega_signal": -5483, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": -767913, "gamma_signal": -112789, "vega_signal": -29334, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": -487224, "gamma_signal": 129448, "vega_signal": 30962, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": 219353, "gamma_signal": 71103, "vega_signal": 17050, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": -12907081, "gamma_signal": 1276108, "vega_signal": 313612, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": -159368, "gamma_signal": -69433, "vega_signal": -22119, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": -1498900, "gamma_signal": 171172, "vega_signal": 41830, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": -2885349, "gamma_signal": -49917, "vega_signal": -14928, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": 597646, "gamma_signal": -86975, "vega_signal": -21515, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": -2292221, "gamma_signal": -906454, "vega_signal": -216489, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": -14262774, "gamma_signal": 1689231, "vega_signal": 418389, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": -177150, "gamma_signal": -48270, "vega_signal": -11430, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": -249073, "gamma_signal": 126741, "vega_signal": 35030, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": 65885, "gamma_signal": 23350, "vega_signal": 5159, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 59073, "gamma_signal": 36672, "vega_signal": 9837, "option_type": "P", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 847165, "gamma_signal": 247852, "vega_signal": 59044, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": 271903, "gamma_signal": -57871, "vega_signal": -14445, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": -414639, "gamma_signal": -4897, "vega_signal": -2554, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": 7193128, "gamma_signal": -546428, "vega_signal": -138084, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": 132465, "gamma_signal": 29849, "vega_signal": 7306, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": 16944182, "gamma_signal": -1741801, "vega_signal": -430833, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": 178995, "gamma_signal": 57845, "vega_signal": 13718, "option_type": "C", "stock_price": 344.23, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": 2988446, "gamma_signal": -872531, "vega_signal": -216695, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": -284354, "gamma_signal": -36210, "vega_signal": -8980, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": 562848, "gamma_signal": -109602, "vega_signal": -27309, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": 248976, "gamma_signal": 64509, "vega_signal": 15325, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -1499886, "gamma_signal": 176719, "vega_signal": 42779, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -506185, "gamma_signal": -150773, "vega_signal": -35535, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -498806, "gamma_signal": 85355, "vega_signal": 20861, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -287196, "gamma_signal": -85390, "vega_signal": -20483, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": 154349, "gamma_signal": 5882, "vega_signal": 1220, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": -123450, "gamma_signal": -50732, "vega_signal": -11557, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": 490402, "gamma_signal": -85577, "vega_signal": -19765, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": -59104, "gamma_signal": 6651, "vega_signal": -611, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": 274361, "gamma_signal": -8004, "vega_signal": -1480, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": -183625, "gamma_signal": -47351, "vega_signal": -11667, "option_type": "C", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": -446344, "gamma_signal": 42894, "vega_signal": 9594, "option_type": "P", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": -142619, "gamma_signal": -42475, "vega_signal": -10004, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": -47335, "gamma_signal": 6049, "vega_signal": 1277, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": -1123936, "gamma_signal": -271491, "vega_signal": -61908, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": 4503118, "gamma_signal": -1154387, "vega_signal": -277648, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": -2133384, "gamma_signal": -485638, "vega_signal": -108403, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": -943113, "gamma_signal": 203765, "vega_signal": 52516, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": 3725513, "gamma_signal": 1108059, "vega_signal": 262856, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": -9642, "gamma_signal": 17203, "vega_signal": 4512, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": -213415, "gamma_signal": -64285, "vega_signal": -15205, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": -444457, "gamma_signal": 172810, "vega_signal": 46115, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": 130265, "gamma_signal": 37048, "vega_signal": 8566, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": -1117036, "gamma_signal": 367503, "vega_signal": 90565, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": 39217, "gamma_signal": 6303, "vega_signal": 1835, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": 103887, "gamma_signal": -4604, "vega_signal": -1115, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": -37879, "gamma_signal": -5549, "vega_signal": -735, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": 181297, "gamma_signal": -28579, "vega_signal": -6867, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": -74107, "gamma_signal": 40417, "vega_signal": 11929, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": 300471, "gamma_signal": -59571, "vega_signal": -13836, "option_type": "P", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": -105414, "gamma_signal": -10487, "vega_signal": -2566, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": -210529, "gamma_signal": 35416, "vega_signal": 7923, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": 235708, "gamma_signal": 39128, "vega_signal": 9864, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": -750276, "gamma_signal": 158652, "vega_signal": 37464, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": 738966, "gamma_signal": 101072, "vega_signal": 24022, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": 6361138, "gamma_signal": -1251462, "vega_signal": -293709, "option_type": "P", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": 6326, "gamma_signal": 5844, "vega_signal": 1677, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": -289049, "gamma_signal": 87492, "vega_signal": 21032, "option_type": "P", "stock_price": 344.28, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": 118008, "gamma_signal": 49768, "vega_signal": 12064, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": -71061, "gamma_signal": -5768, "vega_signal": -1485, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": -173938, "gamma_signal": -6043, "vega_signal": -1963, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 15968, "gamma_signal": -1934, "vega_signal": -374, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 189668, "gamma_signal": 53527, "vega_signal": 12389, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": -40180, "gamma_signal": 17598, "vega_signal": 4972, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": -2171, "gamma_signal": 6842, "vega_signal": 1823, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": -369241, "gamma_signal": 68509, "vega_signal": 15211, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": -3118475, "gamma_signal": -1288205, "vega_signal": -310344, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": -1025694, "gamma_signal": 305039, "vega_signal": 73595, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": 79442, "gamma_signal": 21048, "vega_signal": 4357, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -355515, "gamma_signal": 31815, "vega_signal": 7286, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -33044, "gamma_signal": -12334, "vega_signal": -3287, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": 291322, "gamma_signal": -114485, "vega_signal": -26762, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": -41578, "gamma_signal": -11793, "vega_signal": -2673, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": 76370, "gamma_signal": 3807, "vega_signal": 935, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": 70391, "gamma_signal": -3118, "vega_signal": -680, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 4135, "gamma_signal": -31834, "vega_signal": -7954, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 1076321, "gamma_signal": 458157, "vega_signal": 110564, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": 260689, "gamma_signal": -43911, "vega_signal": -10757, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": 35084, "gamma_signal": 68013, "vega_signal": 15368, "option_type": "C", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": 64431, "gamma_signal": 194, "vega_signal": 575, "option_type": "P", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": 45654, "gamma_signal": 16323, "vega_signal": 3606, "option_type": "C", "stock_price": 344.235, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": -990953, "gamma_signal": 215234, "vega_signal": 47167, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": 2578097, "gamma_signal": 363115, "vega_signal": 88671, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": -39657, "gamma_signal": 6046, "vega_signal": 1411, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": 6683, "gamma_signal": -8116, "vega_signal": -2311, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": 32068, "gamma_signal": -15181, "vega_signal": -4393, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": -47267, "gamma_signal": -6973, "vega_signal": -1688, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": -50570, "gamma_signal": -7465, "vega_signal": -1908, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": 1482, "gamma_signal": -1616, "vega_signal": -985, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": -24611, "gamma_signal": 8311, "vega_signal": 2120, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": 206040, "gamma_signal": 58468, "vega_signal": 12833, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": 745108, "gamma_signal": -207117, "vega_signal": -50452, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": 303260, "gamma_signal": 17743, "vega_signal": 4839, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": 700445, "gamma_signal": -119839, "vega_signal": -27339, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": 3589, "gamma_signal": 10210, "vega_signal": 2678, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": -180653, "gamma_signal": 29942, "vega_signal": 7943, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": -117172, "gamma_signal": -32231, "vega_signal": -7295, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": -45969, "gamma_signal": 1580, "vega_signal": 382, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": 475014, "gamma_signal": 99127, "vega_signal": 23325, "option_type": "C", "stock_price": 344.32, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": 603382, "gamma_signal": -91813, "vega_signal": -21867, "option_type": "P", "stock_price": 344.32, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": -253686, "gamma_signal": -51324, "vega_signal": -12083, "option_type": "C", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 169557, "gamma_signal": -76336, "vega_signal": -21858, "option_type": "P", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 4071696, "gamma_signal": 675487, "vega_signal": 161606, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": -83641, "gamma_signal": 2987, "vega_signal": 851, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": -119708, "gamma_signal": -52485, "vega_signal": -12856, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -363438, "gamma_signal": 44193, "vega_signal": 11154, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -206637, "gamma_signal": -102700, "vega_signal": -23512, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": 129864, "gamma_signal": -90509, "vega_signal": -23394, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": -27460, "gamma_signal": -7954, "vega_signal": -1765, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -197147, "gamma_signal": 25539, "vega_signal": 6201, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -13950, "gamma_signal": -4036, "vega_signal": -921, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": 264, "gamma_signal": -89, "vega_signal": -50, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": -444961, "gamma_signal": -52479, "vega_signal": -12254, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": -295209, "gamma_signal": 54883, "vega_signal": 12551, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": 87940, "gamma_signal": 26388, "vega_signal": 6236, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": -217520, "gamma_signal": 80474, "vega_signal": 19190, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": -160099, "gamma_signal": -52491, "vega_signal": -11991, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": -936598, "gamma_signal": 176246, "vega_signal": 39527, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": 11599, "gamma_signal": 2859, "vega_signal": 608, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": 64338, "gamma_signal": 13558, "vega_signal": 3535, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": 5469, "gamma_signal": -2076, "vega_signal": -256, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": 987927, "gamma_signal": -141302, "vega_signal": -34850, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": 339693, "gamma_signal": 43913, "vega_signal": 10883, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -75036, "gamma_signal": 4956, "vega_signal": 246, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -284236, "gamma_signal": -16399, "vega_signal": -4226, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": 78380, "gamma_signal": 14916, "vega_signal": 4293, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": -270157, "gamma_signal": -76233, "vega_signal": -17053, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": 1525008, "gamma_signal": -156989, "vega_signal": -37203, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": 13950, "gamma_signal": 4036, "vega_signal": 921, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": -180489, "gamma_signal": 54012, "vega_signal": 12196, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": -49355, "gamma_signal": -20173, "vega_signal": -3973, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": 96069, "gamma_signal": -39053, "vega_signal": -10553, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": -445072, "gamma_signal": -128521, "vega_signal": -29287, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -241251, "gamma_signal": 69664, "vega_signal": 17213, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -607542, "gamma_signal": -175606, "vega_signal": -39773, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": -565051, "gamma_signal": 87222, "vega_signal": 19504, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": 1605740, "gamma_signal": 405704, "vega_signal": 90216, "option_type": "C", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": -544628, "gamma_signal": 201161, "vega_signal": 50427, "option_type": "P", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": -301210, "gamma_signal": -114694, "vega_signal": -27738, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": -178149, "gamma_signal": 50123, "vega_signal": 12858, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": -92681, "gamma_signal": -24873, "vega_signal": -5115, "option_type": "C", "stock_price": 344, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": 73436, "gamma_signal": -21300, "vega_signal": -5095, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": -62585, "gamma_signal": -9936, "vega_signal": -1773, "option_type": "C", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": -424964, "gamma_signal": 128640, "vega_signal": 31294, "option_type": "P", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": 2192716, "gamma_signal": 201282, "vega_signal": 51288, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": -2474328, "gamma_signal": 396566, "vega_signal": 99843, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": 69862, "gamma_signal": -15897, "vega_signal": -3724, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": -7480135, "gamma_signal": -3832832, "vega_signal": -1011349, "option_type": "C", "stock_price": 344, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": 40584, "gamma_signal": -63181, "vega_signal": -15393, "option_type": "P", "stock_price": 344, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": -301721, "gamma_signal": -233164, "vega_signal": -70113, "option_type": "C", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": -591957, "gamma_signal": 41131, "vega_signal": 8859, "option_type": "P", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": 24120, "gamma_signal": 26767, "vega_signal": 5780, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": -90229, "gamma_signal": -3941, "vega_signal": -1487, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": 358509, "gamma_signal": 101433, "vega_signal": 22938, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": 421308, "gamma_signal": -74640, "vega_signal": -17096, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": -567846, "gamma_signal": -65703, "vega_signal": -16581, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": 869494, "gamma_signal": -173284, "vega_signal": -39080, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": 101320, "gamma_signal": 112750, "vega_signal": 29676, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": -4181648, "gamma_signal": 851099, "vega_signal": 193464, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": 230675, "gamma_signal": 95074, "vega_signal": 21024, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 83392, "gamma_signal": -39008, "vega_signal": -11123, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 747695, "gamma_signal": 198430, "vega_signal": 44344, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": -91018, "gamma_signal": 20748, "vega_signal": 5026, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": 92788, "gamma_signal": 31344, "vega_signal": 14915, "option_type": "C", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -534262, "gamma_signal": 41248, "vega_signal": 12119, "option_type": "P", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -4400910, "gamma_signal": -1233132, "vega_signal": -276665, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": -14717151, "gamma_signal": 1610601, "vega_signal": 383695, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": 706509, "gamma_signal": 74881, "vega_signal": 13715, "option_type": "C", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": -882119, "gamma_signal": 165769, "vega_signal": 38195, "option_type": "P", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": -45973, "gamma_signal": -31479, "vega_signal": -6936, "option_type": "C", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": -2967916, "gamma_signal": 607783, "vega_signal": 138509, "option_type": "P", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": -149455, "gamma_signal": -80657, "vega_signal": -20063, "option_type": "C", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -121129, "gamma_signal": 42129, "vega_signal": 10766, "option_type": "P", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -790873, "gamma_signal": -229335, "vega_signal": -51156, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -905895, "gamma_signal": 179690, "vega_signal": 42897, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -357669, "gamma_signal": -132687, "vega_signal": -32035, "option_type": "C", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -14214507, "gamma_signal": 1485614, "vega_signal": 355545, "option_type": "P", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -1385566, "gamma_signal": -715857, "vega_signal": -182764, "option_type": "C", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": -1728330, "gamma_signal": 388930, "vega_signal": 91602, "option_type": "P", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": 659956, "gamma_signal": 201114, "vega_signal": 45643, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": 25342044, "gamma_signal": -2043041, "vega_signal": -483059, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": 392647, "gamma_signal": 110331, "vega_signal": 25506, "option_type": "C", "stock_price": 343.955, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": -1084944, "gamma_signal": 415489, "vega_signal": 109418, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": 7259625, "gamma_signal": 3922248, "vega_signal": 1037680, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": 489240, "gamma_signal": -192516, "vega_signal": -53863, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": -2553584, "gamma_signal": -563923, "vega_signal": -132886, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": -228644, "gamma_signal": 80005, "vega_signal": 16136, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": 136704, "gamma_signal": -69619, "vega_signal": -14635, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": 4057156, "gamma_signal": -734624, "vega_signal": -173546, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": -87646, "gamma_signal": -61811, "vega_signal": -13632, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -885699, "gamma_signal": 303920, "vega_signal": 71931, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -124906, "gamma_signal": -11092, "vega_signal": -3192, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": 139053, "gamma_signal": -29235, "vega_signal": -6797, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": -91595, "gamma_signal": -80666, "vega_signal": -16952, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": 1728600, "gamma_signal": -154969, "vega_signal": -34860, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": 369904, "gamma_signal": 124868, "vega_signal": 28103, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": 538758, "gamma_signal": -142982, "vega_signal": -37701, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": -646953, "gamma_signal": -109731, "vega_signal": -26044, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": 112588, "gamma_signal": -19207, "vega_signal": -4341, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": 250029, "gamma_signal": 65457, "vega_signal": 15607, "option_type": "C", "stock_price": 344.125, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": 2359484, "gamma_signal": -170241, "vega_signal": -37350, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": -12634, "gamma_signal": -10715, "vega_signal": -2312, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 25105, "gamma_signal": 42438, "vega_signal": 14044, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 12804, "gamma_signal": 19438, "vega_signal": 4609, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": -321023, "gamma_signal": 49883, "vega_signal": 11987, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": 4922255, "gamma_signal": 1462226, "vega_signal": 322078, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": 172942, "gamma_signal": -54999, "vega_signal": -13476, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": -561918, "gamma_signal": -163062, "vega_signal": -34829, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": -319340, "gamma_signal": 125224, "vega_signal": 32428, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": -730407, "gamma_signal": -215905, "vega_signal": -47303, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": -358210, "gamma_signal": 127109, "vega_signal": 31076, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": 772717, "gamma_signal": 141790, "vega_signal": 32126, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": -182021, "gamma_signal": 174636, "vega_signal": 45325, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": 3096, "gamma_signal": -1575, "vega_signal": -549, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": 711400, "gamma_signal": -156758, "vega_signal": -36982, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": 2816, "gamma_signal": -902, "vega_signal": -916, "option_type": "C", "stock_price": 344.08, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": 222169, "gamma_signal": -42492, "vega_signal": -10581, "option_type": "P", "stock_price": 344.08, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": 142955, "gamma_signal": 36631, "vega_signal": 8223, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": -1086954, "gamma_signal": 237978, "vega_signal": 55638, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": 58716, "gamma_signal": -61748, "vega_signal": -12942, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": 53160, "gamma_signal": 5248, "vega_signal": 752, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": -239090, "gamma_signal": -852, "vega_signal": -239, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 56703, "gamma_signal": -7911, "vega_signal": -2044, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 699021, "gamma_signal": 121205, "vega_signal": 27662, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": 468862, "gamma_signal": -128510, "vega_signal": -30951, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": 364393, "gamma_signal": 122258, "vega_signal": 30772, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 57321, "gamma_signal": -16112, "vega_signal": -3938, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 17785, "gamma_signal": -223, "vega_signal": -522, "option_type": "C", "stock_price": 344.135, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": -398750, "gamma_signal": 146523, "vega_signal": 36377, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": -258554, "gamma_signal": -106242, "vega_signal": -24832, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": -858330, "gamma_signal": 303694, "vega_signal": 74397, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": -172580, "gamma_signal": 28521, "vega_signal": 11446, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": 443750, "gamma_signal": -70183, "vega_signal": -15318, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": -120330, "gamma_signal": -15222, "vega_signal": -3733, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": -131274, "gamma_signal": 13813, "vega_signal": 2237, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": 21619, "gamma_signal": 11259, "vega_signal": 2897, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": -61170, "gamma_signal": 13934, "vega_signal": 3224, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": -74609, "gamma_signal": -1675, "vega_signal": -749, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": 148903, "gamma_signal": -89092, "vega_signal": -23008, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": -7128, "gamma_signal": -3685, "vega_signal": -976, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": -451528, "gamma_signal": 108235, "vega_signal": 26853, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": 168831, "gamma_signal": 29204, "vega_signal": 6817, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 338719, "gamma_signal": -79566, "vega_signal": -20406, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 247603, "gamma_signal": 49454, "vega_signal": 11125, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": 1224739, "gamma_signal": -310056, "vega_signal": -78339, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": 63140, "gamma_signal": 20631, "vega_signal": 4168, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": -134794, "gamma_signal": -629, "vega_signal": -838, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": 243982, "gamma_signal": 71655, "vega_signal": 16019, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": -220598, "gamma_signal": 44167, "vega_signal": 10113, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": 571611, "gamma_signal": 159049, "vega_signal": 36024, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": 1842700, "gamma_signal": -385402, "vega_signal": -93300, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": 1051421, "gamma_signal": 310897, "vega_signal": 69503, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": 155934, "gamma_signal": -23386, "vega_signal": -4471, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": -557780, "gamma_signal": -75191, "vega_signal": -18409, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": -9580, "gamma_signal": 640, "vega_signal": 86, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": 133173, "gamma_signal": 35894, "vega_signal": 7950, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": 86422, "gamma_signal": -23724, "vega_signal": -4998, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": 5333966, "gamma_signal": 1535127, "vega_signal": 346080, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": 136206, "gamma_signal": -9626, "vega_signal": -2359, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": -665774, "gamma_signal": -181736, "vega_signal": -41169, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": 208813, "gamma_signal": -42042, "vega_signal": -9385, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": 287732, "gamma_signal": 87026, "vega_signal": 19930, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -510700, "gamma_signal": 147824, "vega_signal": 37198, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -295882, "gamma_signal": -84189, "vega_signal": -18766, "option_type": "C", "stock_price": 343.98, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": -1413241, "gamma_signal": 109975, "vega_signal": 21790, "option_type": "P", "stock_price": 343.98, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": -221981, "gamma_signal": -87900, "vega_signal": -20052, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": 1092736, "gamma_signal": -353675, "vega_signal": -85598, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": -371110, "gamma_signal": -70831, "vega_signal": -16787, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -1170430, "gamma_signal": 126350, "vega_signal": 28674, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -67859, "gamma_signal": -22778, "vega_signal": -5052, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": -71292, "gamma_signal": 15548, "vega_signal": 3559, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": -300650, "gamma_signal": -175392, "vega_signal": -45016, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": -3979500, "gamma_signal": 798047, "vega_signal": 179482, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": -219801, "gamma_signal": -37008, "vega_signal": -9186, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -993517, "gamma_signal": 261628, "vega_signal": 63180, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -542061, "gamma_signal": -153195, "vega_signal": -34407, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": 453047, "gamma_signal": -135343, "vega_signal": -32508, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": -60103, "gamma_signal": 4572, "vega_signal": 811, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -187640, "gamma_signal": 49889, "vega_signal": 11853, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -65200, "gamma_signal": -4472, "vega_signal": -439, "option_type": "C", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": -260590, "gamma_signal": 50439, "vega_signal": 11278, "option_type": "P", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": 190138, "gamma_signal": 102793, "vega_signal": 25866, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": -367286, "gamma_signal": 104286, "vega_signal": 24661, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": -87432, "gamma_signal": -38746, "vega_signal": -8900, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": -21305, "gamma_signal": 15977, "vega_signal": 4455, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": -711726, "gamma_signal": -208249, "vega_signal": -47172, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": -222745, "gamma_signal": -11926, "vega_signal": -2941, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": 481579, "gamma_signal": 133724, "vega_signal": 28439, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": 581038, "gamma_signal": -214926, "vega_signal": -54500, "option_type": "P", "stock_price": 343.82, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": -291318, "gamma_signal": -49965, "vega_signal": -15981, "option_type": "C", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": 1281843, "gamma_signal": -389949, "vega_signal": -93392, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": -434469, "gamma_signal": -140060, "vega_signal": -31331, "option_type": "C", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": -480978, "gamma_signal": 79037, "vega_signal": 20691, "option_type": "P", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": 231388, "gamma_signal": -30478, "vega_signal": -6683, "option_type": "C", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": -524736, "gamma_signal": 62730, "vega_signal": 14561, "option_type": "P", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": -2554740, "gamma_signal": -744801, "vega_signal": -168309, "option_type": "C", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -4747596, "gamma_signal": 862273, "vega_signal": 197785, "option_type": "P", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -675117, "gamma_signal": -104377, "vega_signal": -24975, "option_type": "C", "stock_price": 343.65, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": 6576, "gamma_signal": -36801, "vega_signal": -8460, "option_type": "P", "stock_price": 343.65, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": -244463, "gamma_signal": -96518, "vega_signal": -23224, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": -851584, "gamma_signal": 207909, "vega_signal": 47605, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": -2257454, "gamma_signal": -531113, "vega_signal": -122288, "option_type": "C", "stock_price": 343.71, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": -494054, "gamma_signal": 181198, "vega_signal": 46590, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": 1167033, "gamma_signal": 175147, "vega_signal": 42368, "option_type": "C", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": -173419, "gamma_signal": 170199, "vega_signal": 42680, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": -95237, "gamma_signal": 36236, "vega_signal": 9783, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -2922511, "gamma_signal": 848330, "vega_signal": 201393, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -334296, "gamma_signal": -98421, "vega_signal": -23355, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": 437226, "gamma_signal": -175374, "vega_signal": -48501, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": -23634, "gamma_signal": -10536, "vega_signal": -2345, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": 1190294, "gamma_signal": -331911, "vega_signal": -77884, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": -143715, "gamma_signal": -87192, "vega_signal": -21072, "option_type": "C", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": 762409, "gamma_signal": -115662, "vega_signal": -25824, "option_type": "P", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": -188762, "gamma_signal": -48112, "vega_signal": -11690, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": -174613, "gamma_signal": -153047, "vega_signal": -38882, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": 558707, "gamma_signal": 94876, "vega_signal": 22198, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": -79509, "gamma_signal": 15850, "vega_signal": 3754, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": -558448, "gamma_signal": -192164, "vega_signal": -43339, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 1073951, "gamma_signal": -292075, "vega_signal": -68997, "option_type": "P", "stock_price": 343.73, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 21909, "gamma_signal": 9798, "vega_signal": -6660, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 145410, "gamma_signal": -41787, "vega_signal": -9328, "option_type": "P", "stock_price": 343.74, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 97979, "gamma_signal": 7976, "vega_signal": 2142, "option_type": "C", "stock_price": 343.73, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": -1376742, "gamma_signal": -10392, "vega_signal": 213, "option_type": "P", "stock_price": 343.81, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": -362352, "gamma_signal": -5597, "vega_signal": -3133, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": 305313, "gamma_signal": -102307, "vega_signal": -25893, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": -497795, "gamma_signal": -97648, "vega_signal": -22407, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": -3633737, "gamma_signal": 673521, "vega_signal": 150062, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": 322817, "gamma_signal": 103579, "vega_signal": 25794, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": 1544, "gamma_signal": -3283, "vega_signal": -1164, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": -244169, "gamma_signal": -78594, "vega_signal": -23696, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": 252386, "gamma_signal": -46822, "vega_signal": -10437, "option_type": "P", "stock_price": 343.76, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": 353211, "gamma_signal": -2136, "vega_signal": 1146, "option_type": "C", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 691767, "gamma_signal": -82107, "vega_signal": -16923, "option_type": "P", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 20998, "gamma_signal": 8212, "vega_signal": 1892, "option_type": "C", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -5925381, "gamma_signal": 1013531, "vega_signal": 225918, "option_type": "P", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -1899265, "gamma_signal": -391676, "vega_signal": -89252, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": 38978, "gamma_signal": -7334, "vega_signal": -1465, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": 3218954, "gamma_signal": 528708, "vega_signal": 123831, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -300364, "gamma_signal": 104232, "vega_signal": 25737, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -30770, "gamma_signal": -10678, "vega_signal": -2406, "option_type": "C", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": -59560, "gamma_signal": -4772, "vega_signal": -1417, "option_type": "P", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": -710535, "gamma_signal": -256570, "vega_signal": -56661, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": -27839, "gamma_signal": 42706, "vega_signal": 10095, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": -342465, "gamma_signal": -87626, "vega_signal": -19400, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -497593, "gamma_signal": 75583, "vega_signal": 16369, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -3872270, "gamma_signal": -423657, "vega_signal": -107438, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": -92084, "gamma_signal": 38775, "vega_signal": 9183, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": -1074533, "gamma_signal": -228718, "vega_signal": -51539, "option_type": "C", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -2073504, "gamma_signal": 514173, "vega_signal": 115940, "option_type": "P", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -196670, "gamma_signal": -49029, "vega_signal": -11446, "option_type": "C", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -519385, "gamma_signal": 113917, "vega_signal": 25799, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -49428, "gamma_signal": -18853, "vega_signal": -4699, "option_type": "C", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": -291672, "gamma_signal": 78067, "vega_signal": 18033, "option_type": "P", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": -449003, "gamma_signal": -130113, "vega_signal": -29725, "option_type": "C", "stock_price": 343.56, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": 1718411, "gamma_signal": -395468, "vega_signal": -90239, "option_type": "P", "stock_price": 343.57, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": -267167, "gamma_signal": -90805, "vega_signal": -20014, "option_type": "C", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -339570, "gamma_signal": 72866, "vega_signal": 17596, "option_type": "P", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -1224817, "gamma_signal": -401358, "vega_signal": -92608, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 1282900, "gamma_signal": -445186, "vega_signal": -108848, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 275553, "gamma_signal": 143872, "vega_signal": 43434, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": -1376995, "gamma_signal": 277049, "vega_signal": 62830, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": 51587, "gamma_signal": 128759, "vega_signal": 28874, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": 89791, "gamma_signal": -49461, "vega_signal": -12077, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": -155044, "gamma_signal": -27109, "vega_signal": -6507, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 810072, "gamma_signal": -300528, "vega_signal": -69821, "option_type": "P", "stock_price": 343.64, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 167660, "gamma_signal": 63589, "vega_signal": 15290, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": 1303221, "gamma_signal": -180901, "vega_signal": -39884, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": -1148286, "gamma_signal": -178016, "vega_signal": -42518, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": -254227, "gamma_signal": 68892, "vega_signal": 15730, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": -609829, "gamma_signal": -250254, "vega_signal": -98390, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": 96504, "gamma_signal": -9514, "vega_signal": -1961, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": -38741, "gamma_signal": -6562, "vega_signal": -1359, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": -1426917, "gamma_signal": 297907, "vega_signal": 65227, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": 138976, "gamma_signal": 45217, "vega_signal": 10125, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": 500339, "gamma_signal": -136932, "vega_signal": -32411, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": 100431, "gamma_signal": 21771, "vega_signal": 5135, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": 32070, "gamma_signal": 6842, "vega_signal": 640, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": -346256, "gamma_signal": -122505, "vega_signal": -27533, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -70333, "gamma_signal": 14969, "vega_signal": 3439, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -321350, "gamma_signal": -40207, "vega_signal": -8633, "option_type": "C", "stock_price": 343.6, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -1810900, "gamma_signal": 298862, "vega_signal": 69282, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -2688599, "gamma_signal": -464401, "vega_signal": -109666, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": -1677719, "gamma_signal": 298638, "vega_signal": 66020, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": -461858, "gamma_signal": -78766, "vega_signal": -18383, "option_type": "C", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": 820322, "gamma_signal": -328988, "vega_signal": -72675, "option_type": "P", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": -1760304, "gamma_signal": -446586, "vega_signal": -102936, "option_type": "C", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": -701616, "gamma_signal": 198182, "vega_signal": 49301, "option_type": "P", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": -33149, "gamma_signal": -2152, "vega_signal": -1366, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -5129168, "gamma_signal": 1001193, "vega_signal": 228332, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -1890370, "gamma_signal": -554239, "vega_signal": -124962, "option_type": "C", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": 198769, "gamma_signal": -74454, "vega_signal": -15662, "option_type": "P", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": -461137, "gamma_signal": -127897, "vega_signal": -31387, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": -3326518, "gamma_signal": 713632, "vega_signal": 167376, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": -314787, "gamma_signal": -155116, "vega_signal": -34580, "option_type": "C", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": 362096, "gamma_signal": -50101, "vega_signal": -12121, "option_type": "P", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": 711120, "gamma_signal": 56330, "vega_signal": 12880, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": -761311, "gamma_signal": 160269, "vega_signal": 37753, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": 990244, "gamma_signal": 316974, "vega_signal": 73676, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": 469089, "gamma_signal": 42097, "vega_signal": 18398, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": -3938108, "gamma_signal": -1238333, "vega_signal": -284073, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": -5516879, "gamma_signal": 1335788, "vega_signal": 315350, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": 640110, "gamma_signal": 207675, "vega_signal": 43182, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": -3274868, "gamma_signal": 725895, "vega_signal": 172604, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": -189253, "gamma_signal": -115078, "vega_signal": -27965, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": 334188, "gamma_signal": -288787, "vega_signal": -66923, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": -114213, "gamma_signal": -16988, "vega_signal": -3432, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": 5853638, "gamma_signal": -1239517, "vega_signal": -293612, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": -2238819, "gamma_signal": -755910, "vega_signal": -167507, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": 1177082, "gamma_signal": -270629, "vega_signal": -69294, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": -22520, "gamma_signal": -30687, "vega_signal": -8801, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": -425681, "gamma_signal": 38656, "vega_signal": 8585, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": 1217266, "gamma_signal": 234062, "vega_signal": 53439, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": -297228, "gamma_signal": 419509, "vega_signal": 119970, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": -20288, "gamma_signal": 26352, "vega_signal": 9284, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": 1887878, "gamma_signal": -216133, "vega_signal": -51271, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": 97654, "gamma_signal": -29524, "vega_signal": -8739, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": 821780, "gamma_signal": -186418, "vega_signal": -41748, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": -26059, "gamma_signal": -49751, "vega_signal": -11184, "option_type": "C", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": 675505, "gamma_signal": -16738, "vega_signal": 1153, "option_type": "P", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": -1141392, "gamma_signal": -364534, "vega_signal": -81527, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": 796934, "gamma_signal": -159, "vega_signal": 3798, "option_type": "P", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": -387622, "gamma_signal": -32597, "vega_signal": -9947, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": -8901263, "gamma_signal": 1151243, "vega_signal": 264416, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": 494581, "gamma_signal": 110196, "vega_signal": 22970, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": 226012, "gamma_signal": -1272, "vega_signal": -1324, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": 1286555, "gamma_signal": 400702, "vega_signal": 91446, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": -1667415, "gamma_signal": 314470, "vega_signal": 71351, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": 218951, "gamma_signal": 50696, "vega_signal": 11222, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -1588526, "gamma_signal": 447748, "vega_signal": 104685, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -128214, "gamma_signal": 21077, "vega_signal": 6816, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": -5094356, "gamma_signal": 742858, "vega_signal": 169842, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": 507146, "gamma_signal": 46630, "vega_signal": 6061, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": -4523444, "gamma_signal": 1469616, "vega_signal": 333495, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": -218222, "gamma_signal": -201326, "vega_signal": -43608, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": -3116271, "gamma_signal": 361662, "vega_signal": 73777, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": -672225, "gamma_signal": -188030, "vega_signal": -46242, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -3754203, "gamma_signal": 579539, "vega_signal": 131021, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -1596575, "gamma_signal": -309623, "vega_signal": -72151, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -1303832, "gamma_signal": 510434, "vega_signal": 113961, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -50121, "gamma_signal": -43884, "vega_signal": -10325, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -13385471, "gamma_signal": 2142982, "vega_signal": 481017, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -6484091, "gamma_signal": -1514904, "vega_signal": -351706, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -4795273, "gamma_signal": 1345549, "vega_signal": 318169, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -868545, "gamma_signal": -134716, "vega_signal": -31403, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": 6932748, "gamma_signal": -1404414, "vega_signal": -319679, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": -501254, "gamma_signal": -88669, "vega_signal": -20579, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": 2189630, "gamma_signal": -594424, "vega_signal": -136229, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": -873019, "gamma_signal": -152864, "vega_signal": -44520, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": 878324, "gamma_signal": -43929, "vega_signal": 2354, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": -219380, "gamma_signal": -51008, "vega_signal": -13752, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": -66989, "gamma_signal": 98683, "vega_signal": 24886, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": 275517, "gamma_signal": 102937, "vega_signal": 21535, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": 2784462, "gamma_signal": -629597, "vega_signal": -143826, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": -354558, "gamma_signal": -127741, "vega_signal": -28176, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": 5637923, "gamma_signal": -1203924, "vega_signal": -275330, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": 1224279, "gamma_signal": 317863, "vega_signal": 71760, "option_type": "C", "stock_price": 343.02, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": -879807, "gamma_signal": 218883, "vega_signal": 50580, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": 96131, "gamma_signal": 71257, "vega_signal": 16201, "option_type": "C", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -355196, "gamma_signal": 46133, "vega_signal": 10078, "option_type": "P", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -1189, "gamma_signal": -3886, "vega_signal": -815, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": 1832906, "gamma_signal": -541309, "vega_signal": -130738, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": 38830, "gamma_signal": 20052, "vega_signal": 4805, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -5541302, "gamma_signal": 418094, "vega_signal": 74973, "option_type": "P", "stock_price": 343, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -269830, "gamma_signal": -70766, "vega_signal": -16683, "option_type": "C", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": 609336, "gamma_signal": -60003, "vega_signal": -13807, "option_type": "P", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": -3429023, "gamma_signal": -1204034, "vega_signal": -266338, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": -415026, "gamma_signal": -113303, "vega_signal": -25255, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": -1004086, "gamma_signal": -143358, "vega_signal": -34883, "option_type": "C", "stock_price": 342.765, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": -2386442, "gamma_signal": 529365, "vega_signal": 123527, "option_type": "P", "stock_price": 342.765, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": 1060113, "gamma_signal": 229075, "vega_signal": 59972, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": -1256462, "gamma_signal": 358472, "vega_signal": 84842, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": 327063, "gamma_signal": -44122, "vega_signal": -15145, "option_type": "C", "stock_price": 342.81, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 1799563, "gamma_signal": -359603, "vega_signal": -79536, "option_type": "P", "stock_price": 342.8, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 190615, "gamma_signal": 79174, "vega_signal": 15761, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": 37326022, "gamma_signal": -4878382, "vega_signal": -1071282, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": 471869, "gamma_signal": 96683, "vega_signal": 20249, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": 559713, "gamma_signal": -98103, "vega_signal": -25029, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": -39267, "gamma_signal": 15496, "vega_signal": 3626, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 175824, "gamma_signal": -33456, "vega_signal": -7172, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 51510, "gamma_signal": 24591, "vega_signal": 6690, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": 157852, "gamma_signal": -4835, "vega_signal": 1543, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": -163311, "gamma_signal": 34358, "vega_signal": 6646, "option_type": "C", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": -577528, "gamma_signal": 149318, "vega_signal": 33843, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": 498785, "gamma_signal": 195119, "vega_signal": 42953, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 246645, "gamma_signal": -26778, "vega_signal": -4698, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 241369, "gamma_signal": 62953, "vega_signal": 13708, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": 3733249, "gamma_signal": -222239, "vega_signal": -48841, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": -75339, "gamma_signal": -11673, "vega_signal": -2614, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": 308814, "gamma_signal": -45175, "vega_signal": -8752, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": 153032, "gamma_signal": 44104, "vega_signal": 9852, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": 2691164, "gamma_signal": -355806, "vega_signal": -79681, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": -638000, "gamma_signal": -207677, "vega_signal": -46355, "option_type": "C", "stock_price": 342.95, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 234250, "gamma_signal": -26154, "vega_signal": -5624, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 98756, "gamma_signal": 3982, "vega_signal": 1372, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 449259, "gamma_signal": -37203, "vega_signal": -8322, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 79014, "gamma_signal": 42900, "vega_signal": 13312, "option_type": "C", "stock_price": 343, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": -748533, "gamma_signal": -85056, "vega_signal": -19240, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": -280895, "gamma_signal": -61818, "vega_signal": -13768, "option_type": "C", "stock_price": 342.95, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": -4353398, "gamma_signal": 778933, "vega_signal": 173346, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": 175550, "gamma_signal": 110793, "vega_signal": 24138, "option_type": "C", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": 430167, "gamma_signal": -13343, "vega_signal": 321, "option_type": "P", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": -15042, "gamma_signal": 12214, "vega_signal": 2436, "option_type": "C", "stock_price": 343.02, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": -499510, "gamma_signal": 11541, "vega_signal": -12890, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": 145839, "gamma_signal": 52955, "vega_signal": 10958, "option_type": "C", "stock_price": 343.02, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": 256499, "gamma_signal": -41841, "vega_signal": -10144, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": 250137, "gamma_signal": 116858, "vega_signal": 25142, "option_type": "C", "stock_price": 343.04, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": 3254407, "gamma_signal": -778258, "vega_signal": -171595, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": -28545, "gamma_signal": -4483, "vega_signal": -1037, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 534925, "gamma_signal": -66996, "vega_signal": -12055, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 3072449, "gamma_signal": 669953, "vega_signal": 151683, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 425714, "gamma_signal": 103833, "vega_signal": 34460, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 629344, "gamma_signal": 289722, "vega_signal": 64665, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -541015, "gamma_signal": 126566, "vega_signal": 29668, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -1734302, "gamma_signal": -500275, "vega_signal": -111225, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": 1132276, "gamma_signal": -312087, "vega_signal": -72999, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": 34155, "gamma_signal": 18187, "vega_signal": 4199, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": 40700, "gamma_signal": 39082, "vega_signal": 9567, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": -663107, "gamma_signal": -86676, "vega_signal": -20433, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": -610234, "gamma_signal": 118401, "vega_signal": 28582, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": 306261, "gamma_signal": -4764, "vega_signal": -72, "option_type": "C", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -693282, "gamma_signal": 130186, "vega_signal": 29794, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -5467466, "gamma_signal": -617698, "vega_signal": -148480, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": 362455, "gamma_signal": -87390, "vega_signal": -19508, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": -177686, "gamma_signal": 6837, "vega_signal": 562, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -2003612, "gamma_signal": 317605, "vega_signal": 67755, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -3052604, "gamma_signal": -1204533, "vega_signal": -262169, "option_type": "C", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 279397, "gamma_signal": -56362, "vega_signal": -12695, "option_type": "P", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 4207885, "gamma_signal": 908299, "vega_signal": 196059, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": 255818, "gamma_signal": -3248, "vega_signal": 2588, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": 227638, "gamma_signal": -4412, "vega_signal": -671, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": -183698, "gamma_signal": 42612, "vega_signal": 9790, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": 164170, "gamma_signal": 124008, "vega_signal": 27862, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": 625900, "gamma_signal": -71729, "vega_signal": -15831, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": -453987, "gamma_signal": -112144, "vega_signal": -24738, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": 2832993, "gamma_signal": -388788, "vega_signal": -84127, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": -62007, "gamma_signal": -34258, "vega_signal": -8141, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": 352394, "gamma_signal": -27041, "vega_signal": -1711, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": -165824, "gamma_signal": -42880, "vega_signal": -16097, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": 112152, "gamma_signal": -29795, "vega_signal": -6470, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": 356418, "gamma_signal": 27750, "vega_signal": 6398, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": -2401743, "gamma_signal": 639912, "vega_signal": 158692, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": 214162, "gamma_signal": 24706, "vega_signal": 5620, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": -100690, "gamma_signal": 65464, "vega_signal": 17903, "option_type": "P", "stock_price": 342.95, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": 119469, "gamma_signal": -51, "vega_signal": 389, "option_type": "C", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -112772, "gamma_signal": 25233, "vega_signal": 5498, "option_type": "P", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -109679, "gamma_signal": 85558, "vega_signal": 18748, "option_type": "C", "stock_price": 343, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": -237382, "gamma_signal": 41871, "vega_signal": 8883, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": 354748, "gamma_signal": 71665, "vega_signal": 18016, "option_type": "C", "stock_price": 342.975, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": 737309, "gamma_signal": -216283, "vega_signal": -47304, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": 182846, "gamma_signal": 1732, "vega_signal": 919, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": -723343, "gamma_signal": 174360, "vega_signal": 38531, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": -167555, "gamma_signal": -70919, "vega_signal": -15274, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": -300272, "gamma_signal": 159004, "vega_signal": 42069, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": -2466675, "gamma_signal": -730437, "vega_signal": -157588, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": -2913938, "gamma_signal": 472638, "vega_signal": 102519, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": 198998, "gamma_signal": 6984, "vega_signal": 2309, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": 675542, "gamma_signal": -73336, "vega_signal": -16242, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": 235326, "gamma_signal": 28704, "vega_signal": 4142, "option_type": "C", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": 2843441, "gamma_signal": -397569, "vega_signal": -88165, "option_type": "P", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": -204381, "gamma_signal": -83590, "vega_signal": -17741, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": 475520, "gamma_signal": 28199, "vega_signal": 6510, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": -160433, "gamma_signal": -18186, "vega_signal": 7525, "option_type": "C", "stock_price": 342.82, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": -1291988, "gamma_signal": 341572, "vega_signal": 84655, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": 1440496, "gamma_signal": 607475, "vega_signal": 129089, "option_type": "C", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": -2523065, "gamma_signal": 308716, "vega_signal": 65570, "option_type": "P", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": 179958, "gamma_signal": -24026, "vega_signal": -4050, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": 299449, "gamma_signal": -72247, "vega_signal": -17717, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": -656106, "gamma_signal": -443427, "vega_signal": -93337, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 28661, "gamma_signal": -10277, "vega_signal": -2163, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 470165, "gamma_signal": 90279, "vega_signal": 21183, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": -61975, "gamma_signal": 87122, "vega_signal": 23583, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": -1583, "gamma_signal": 14638, "vega_signal": 3158, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 74515, "gamma_signal": 52984, "vega_signal": 11560, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 137883, "gamma_signal": 43601, "vega_signal": 8730, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": 128471, "gamma_signal": -36386, "vega_signal": -8740, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": -89664, "gamma_signal": -28856, "vega_signal": -5958, "option_type": "C", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 308113, "gamma_signal": -120254, "vega_signal": -26414, "option_type": "P", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 688942, "gamma_signal": 245885, "vega_signal": 51729, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": 53955, "gamma_signal": -7517, "vega_signal": -2045, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": 450792, "gamma_signal": 97965, "vega_signal": 21514, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": 682117, "gamma_signal": 20946, "vega_signal": 5500, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": 132810, "gamma_signal": 33514, "vega_signal": 7339, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": 538756, "gamma_signal": -16411, "vega_signal": -3730, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": 800389, "gamma_signal": 426540, "vega_signal": 97357, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": 587721, "gamma_signal": -189758, "vega_signal": -47981, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": 1043257, "gamma_signal": 332509, "vega_signal": 72023, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": 1269603, "gamma_signal": -296486, "vega_signal": -65534, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": 644833, "gamma_signal": 212599, "vega_signal": 46380, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": 8667579, "gamma_signal": -2015407, "vega_signal": -433401, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": -143376, "gamma_signal": -53748, "vega_signal": -11362, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": 306416, "gamma_signal": -200135, "vega_signal": -46021, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": -600824, "gamma_signal": -206915, "vega_signal": -44711, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": 2105667, "gamma_signal": -588108, "vega_signal": -129795, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": -67781, "gamma_signal": -16840, "vega_signal": -2861, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": 3234510, "gamma_signal": -435778, "vega_signal": -94385, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": -264475, "gamma_signal": -62787, "vega_signal": -13593, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": -2660592, "gamma_signal": 448929, "vega_signal": 94918, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": 541752, "gamma_signal": 228676, "vega_signal": 48294, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": -980944, "gamma_signal": -68850, "vega_signal": -23333, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": 238512, "gamma_signal": 57700, "vega_signal": 12262, "option_type": "C", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": 1004036, "gamma_signal": -87406, "vega_signal": -20278, "option_type": "P", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": -2981188, "gamma_signal": -930206, "vega_signal": -198270, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 510342, "gamma_signal": -83238, "vega_signal": -18062, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 771396, "gamma_signal": 268411, "vega_signal": 58040, "option_type": "C", "stock_price": 343.26, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": -957314, "gamma_signal": 436372, "vega_signal": 93291, "option_type": "P", "stock_price": 343.26, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": -549067, "gamma_signal": -142358, "vega_signal": -30803, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 233090, "gamma_signal": -28077, "vega_signal": -7284, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 413210, "gamma_signal": 55342, "vega_signal": 12283, "option_type": "C", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": 403222, "gamma_signal": -67447, "vega_signal": -13772, "option_type": "P", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": -587803, "gamma_signal": -164719, "vega_signal": -34741, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": -319570, "gamma_signal": 66583, "vega_signal": 14355, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": 155880, "gamma_signal": 51727, "vega_signal": 13279, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": -1258535, "gamma_signal": 209045, "vega_signal": 44233, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": 128779, "gamma_signal": 23085, "vega_signal": 5116, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": 149832, "gamma_signal": -35119, "vega_signal": -8004, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": -183080, "gamma_signal": -55308, "vega_signal": -11920, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": 101143, "gamma_signal": -10035, "vega_signal": -1702, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": -1748778, "gamma_signal": -682495, "vega_signal": -142096, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 2019257, "gamma_signal": -243417, "vega_signal": -48237, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 292334, "gamma_signal": 63304, "vega_signal": 13521, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": 2158822, "gamma_signal": -607851, "vega_signal": -126538, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": -88191, "gamma_signal": -17659, "vega_signal": -4701, "option_type": "C", "stock_price": 343.345, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": 707290, "gamma_signal": -80620, "vega_signal": -17657, "option_type": "P", "stock_price": 343.345, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": 37563, "gamma_signal": 7305, "vega_signal": 1256, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": 2924288, "gamma_signal": -408801, "vega_signal": -84478, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": -319786, "gamma_signal": -59655, "vega_signal": -12814, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": -382092, "gamma_signal": 116479, "vega_signal": 28421, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": 139271, "gamma_signal": 47063, "vega_signal": 10129, "option_type": "C", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": -45233, "gamma_signal": 8784, "vega_signal": 1767, "option_type": "P", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": 788438, "gamma_signal": 239591, "vega_signal": 51949, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": -132366, "gamma_signal": 70511, "vega_signal": 15272, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": 1998563, "gamma_signal": 208391, "vega_signal": 48237, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": -491904, "gamma_signal": 91753, "vega_signal": 22912, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": 179089, "gamma_signal": 19755, "vega_signal": 4553, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": -217253, "gamma_signal": 43465, "vega_signal": 10039, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": 171123, "gamma_signal": 14707, "vega_signal": 3230, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -1077131, "gamma_signal": 335951, "vega_signal": 74155, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -338226, "gamma_signal": -68723, "vega_signal": -14422, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -1346183, "gamma_signal": 270120, "vega_signal": 58427, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -1848647, "gamma_signal": -138260, "vega_signal": -33506, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": 2271152, "gamma_signal": -388448, "vega_signal": -84922, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": -735166, "gamma_signal": -240765, "vega_signal": -50244, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": -408444, "gamma_signal": 128462, "vega_signal": 28112, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": -146046, "gamma_signal": -32478, "vega_signal": -6694, "option_type": "C", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": -4295106, "gamma_signal": 1241770, "vega_signal": 260759, "option_type": "P", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": 137884, "gamma_signal": 66028, "vega_signal": 13518, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 437251, "gamma_signal": -16585, "vega_signal": -3380, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 229104, "gamma_signal": 81572, "vega_signal": 16676, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": 66290, "gamma_signal": 25758, "vega_signal": 6188, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": -141020, "gamma_signal": -25575, "vega_signal": -4515, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": -194719, "gamma_signal": 36665, "vega_signal": 7468, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": 21713, "gamma_signal": 7316, "vega_signal": 1456, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": 3471929, "gamma_signal": -199464, "vega_signal": -44156, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": -624090, "gamma_signal": -342008, "vega_signal": -68541, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -5061227, "gamma_signal": 841237, "vega_signal": 175450, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -163301, "gamma_signal": -66641, "vega_signal": -12281, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 220698, "gamma_signal": 59749, "vega_signal": 15994, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 195229, "gamma_signal": 118148, "vega_signal": 24296, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": 311088, "gamma_signal": -50659, "vega_signal": -10259, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": -2134, "gamma_signal": -1853, "vega_signal": 123, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -2219306, "gamma_signal": 321384, "vega_signal": 67159, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -25495, "gamma_signal": -11373, "vega_signal": -4162, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": -452381, "gamma_signal": -10414, "vega_signal": -1990, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": 105496, "gamma_signal": 40400, "vega_signal": 8280, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": -906915, "gamma_signal": 168459, "vega_signal": 35340, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": -5729, "gamma_signal": -2042, "vega_signal": -2754, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": 594947, "gamma_signal": -137117, "vega_signal": -28111, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": 955737, "gamma_signal": 429319, "vega_signal": 88075, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 1784082, "gamma_signal": -293203, "vega_signal": -69393, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 362805, "gamma_signal": 20578, "vega_signal": 3643, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": -254165, "gamma_signal": 62982, "vega_signal": 13267, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": 278609, "gamma_signal": 67088, "vega_signal": 16450, "option_type": "C", "stock_price": 343.09, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -352342, "gamma_signal": 108762, "vega_signal": 22801, "option_type": "P", "stock_price": 343.09, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -1399, "gamma_signal": -759, "vega_signal": -195, "option_type": "C", "stock_price": 343.09, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": 36559, "gamma_signal": -6960, "vega_signal": -1326, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": 192075, "gamma_signal": 41502, "vega_signal": 9297, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": -108464, "gamma_signal": -3998, "vega_signal": -830, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": 331319, "gamma_signal": 27354, "vega_signal": 6393, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": 251706, "gamma_signal": -69325, "vega_signal": -14195, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": 1423, "gamma_signal": 749, "vega_signal": 222, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": -885661, "gamma_signal": 242205, "vega_signal": 50162, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": 656637, "gamma_signal": 154439, "vega_signal": 32348, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": -216784, "gamma_signal": 59656, "vega_signal": 11879, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": -527668, "gamma_signal": -121967, "vega_signal": -27383, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": 750996, "gamma_signal": -116491, "vega_signal": -24433, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": -46595, "gamma_signal": -23542, "vega_signal": -4596, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": -42007, "gamma_signal": 42646, "vega_signal": 8630, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": 30753, "gamma_signal": 8863, "vega_signal": 1945, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": -94958, "gamma_signal": 46788, "vega_signal": 12471, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": 179380, "gamma_signal": 87238, "vega_signal": 18252, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": -436322, "gamma_signal": 181613, "vega_signal": 42323, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": 21182, "gamma_signal": 11615, "vega_signal": 2939, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": 2490508, "gamma_signal": -387495, "vega_signal": -77816, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": 115390, "gamma_signal": 42311, "vega_signal": 9090, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": 254993, "gamma_signal": -47373, "vega_signal": -10720, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": 268156, "gamma_signal": 33126, "vega_signal": 6787, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": 190830, "gamma_signal": 4048, "vega_signal": 2926, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": -873067, "gamma_signal": -36599, "vega_signal": -8719, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 582773, "gamma_signal": -91393, "vega_signal": -18489, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 905682, "gamma_signal": 360133, "vega_signal": 73438, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 2641197, "gamma_signal": -757616, "vega_signal": -178219, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 2450959, "gamma_signal": 589329, "vega_signal": 121986, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": 1103700, "gamma_signal": -110330, "vega_signal": -17509, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": -586425, "gamma_signal": -99401, "vega_signal": -19094, "option_type": "C", "stock_price": 343.61, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": -2568601, "gamma_signal": 713280, "vega_signal": 146213, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": 351323, "gamma_signal": 138457, "vega_signal": 28186, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": -488638, "gamma_signal": -17493, "vega_signal": -6975, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": -604016, "gamma_signal": -184017, "vega_signal": -36409, "option_type": "C", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": 540818, "gamma_signal": -188722, "vega_signal": -41041, "option_type": "P", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": -116487, "gamma_signal": -10212, "vega_signal": -2367, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": -24959, "gamma_signal": -22297, "vega_signal": -4121, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": 2014146, "gamma_signal": 786883, "vega_signal": 160184, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": 5006603, "gamma_signal": -758344, "vega_signal": -155493, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": 5741280, "gamma_signal": 1057122, "vega_signal": 214534, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": -557541, "gamma_signal": 82931, "vega_signal": 16239, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": 11469515, "gamma_signal": 4118511, "vega_signal": 819345, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": 1792234, "gamma_signal": -214137, "vega_signal": -44288, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": -428072, "gamma_signal": -69180, "vega_signal": -14495, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -853450, "gamma_signal": 350575, "vega_signal": 68392, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -1006295, "gamma_signal": -350124, "vega_signal": -66745, "option_type": "C", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -1703174, "gamma_signal": 636104, "vega_signal": 134986, "option_type": "P", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -958398, "gamma_signal": -138071, "vega_signal": -28383, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": 381549, "gamma_signal": -4385, "vega_signal": -3559, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": 2364044, "gamma_signal": 505047, "vega_signal": 103260, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": 992586, "gamma_signal": -180690, "vega_signal": -37214, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": -1009488, "gamma_signal": -167758, "vega_signal": -34029, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": 127673, "gamma_signal": 4879, "vega_signal": 2373, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": 1387983, "gamma_signal": 92719, "vega_signal": 20182, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 737040, "gamma_signal": -264456, "vega_signal": -55292, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 2043221, "gamma_signal": 561277, "vega_signal": 112369, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": -164862, "gamma_signal": 26547, "vega_signal": 5276, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": -246814, "gamma_signal": -96488, "vega_signal": -18744, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": 481599, "gamma_signal": -7102, "vega_signal": -1129, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": -148665, "gamma_signal": 23199, "vega_signal": 4392, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -1195925, "gamma_signal": 164531, "vega_signal": 35082, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -411829, "gamma_signal": -145556, "vega_signal": -28403, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": -900449, "gamma_signal": 205359, "vega_signal": 40282, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": -188651, "gamma_signal": -96765, "vega_signal": -21256, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": -1004218, "gamma_signal": 184496, "vega_signal": 36721, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": 336570, "gamma_signal": 79768, "vega_signal": 16657, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": 6603579, "gamma_signal": -1129887, "vega_signal": -224568, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": 1333, "gamma_signal": -14594, "vega_signal": -2901, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": -857433, "gamma_signal": 205574, "vega_signal": 42080, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": -1352085, "gamma_signal": -455323, "vega_signal": -89737, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": -516993, "gamma_signal": 72513, "vega_signal": 14811, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": -67081, "gamma_signal": -2501, "vega_signal": -607, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": 840399, "gamma_signal": -49075, "vega_signal": -10241, "option_type": "P", "stock_price": 343.37, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": 125321, "gamma_signal": 62414, "vega_signal": 13250, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": -249631, "gamma_signal": 28956, "vega_signal": 6101, "option_type": "P", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": 21440, "gamma_signal": 4105, "vega_signal": 840, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": 661773, "gamma_signal": -216511, "vega_signal": -45484, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": -739, "gamma_signal": -404, "vega_signal": -114, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -246602, "gamma_signal": -135034, "vega_signal": -32640, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -7843, "gamma_signal": -4422, "vega_signal": -1088, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": 178760, "gamma_signal": 51521, "vega_signal": 10211, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": -1574, "gamma_signal": 12280, "vega_signal": 2684, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": -12265, "gamma_signal": 5840, "vega_signal": 2827, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": 1075349, "gamma_signal": 408673, "vega_signal": 80298, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": 4015571, "gamma_signal": -308677, "vega_signal": -65780, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": -60464, "gamma_signal": -21855, "vega_signal": -4274, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": 165979, "gamma_signal": -16033, "vega_signal": -3934, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": -248019, "gamma_signal": -21074, "vega_signal": -4851, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": -3139593, "gamma_signal": 1131990, "vega_signal": 249571, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": 135783, "gamma_signal": 53463, "vega_signal": 10290, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -121292, "gamma_signal": 17201, "vega_signal": 2990, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -1446159, "gamma_signal": -453424, "vega_signal": -89081, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -29350, "gamma_signal": 48301, "vega_signal": 12516, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -5005973, "gamma_signal": -871493, "vega_signal": -178770, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": -5089506, "gamma_signal": 844379, "vega_signal": 165538, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": 737119, "gamma_signal": 389439, "vega_signal": 75380, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": -528974, "gamma_signal": 45101, "vega_signal": 10449, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": 190198, "gamma_signal": 4718, "vega_signal": 1330, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 489174, "gamma_signal": -60385, "vega_signal": -12952, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 382937, "gamma_signal": 53714, "vega_signal": 10931, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": -119157, "gamma_signal": 25564, "vega_signal": 5656, "option_type": "P", "stock_price": 343.39, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": -27726, "gamma_signal": -9930, "vega_signal": -1908, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": 185316, "gamma_signal": -33225, "vega_signal": -6566, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": -85701, "gamma_signal": 9804, "vega_signal": 1544, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": -948171, "gamma_signal": 279632, "vega_signal": 62540, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": 386522, "gamma_signal": 4463, "vega_signal": 1108, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": -18733, "gamma_signal": 18338, "vega_signal": 4717, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": -251220, "gamma_signal": -32892, "vega_signal": -6857, "option_type": "C", "stock_price": 343.42, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": 3979, "gamma_signal": 16198, "vega_signal": 3819, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": 9035, "gamma_signal": 3139, "vega_signal": 574, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": -30942, "gamma_signal": 3065, "vega_signal": 1320, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": 307744, "gamma_signal": 77496, "vega_signal": 15344, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": 876122, "gamma_signal": -190805, "vega_signal": -37989, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": -72303, "gamma_signal": 51994, "vega_signal": 9829, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 1141530, "gamma_signal": -210217, "vega_signal": -42589, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 375113, "gamma_signal": 15862, "vega_signal": 3824, "option_type": "C", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 2341830, "gamma_signal": -645718, "vega_signal": -129105, "option_type": "P", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 637333, "gamma_signal": 205292, "vega_signal": 44184, "option_type": "C", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": -452768, "gamma_signal": 67450, "vega_signal": 7127, "option_type": "P", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": 3512146, "gamma_signal": 1084110, "vega_signal": 213025, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": -470135, "gamma_signal": 32409, "vega_signal": 7221, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": 6129, "gamma_signal": 7490, "vega_signal": 1576, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": 2131917, "gamma_signal": -351997, "vega_signal": -65842, "option_type": "P", "stock_price": 343.62, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": -356305, "gamma_signal": -39778, "vega_signal": -8082, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": -867186, "gamma_signal": 355072, "vega_signal": 78843, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": 473903, "gamma_signal": 23890, "vega_signal": 5466, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": -491793, "gamma_signal": 124611, "vega_signal": 23484, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": -22820, "gamma_signal": -4931, "vega_signal": -1084, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": -13911017, "gamma_signal": 826926, "vega_signal": 164097, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": 71138, "gamma_signal": 27393, "vega_signal": 5293, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": -1062196, "gamma_signal": 301704, "vega_signal": 60114, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": -11608, "gamma_signal": -613, "vega_signal": -236, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 105908, "gamma_signal": 18414, "vega_signal": 3748, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 771592, "gamma_signal": 203495, "vega_signal": 40450, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 908119, "gamma_signal": -50856, "vega_signal": -9680, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 500232, "gamma_signal": 465933, "vega_signal": 87578, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": 2397160, "gamma_signal": -754948, "vega_signal": -149622, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": -478420, "gamma_signal": 33457, "vega_signal": 6388, "option_type": "P", "stock_price": 343.54, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": 93636, "gamma_signal": 27027, "vega_signal": 5284, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": -112722, "gamma_signal": 105394, "vega_signal": 23899, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": -1052804, "gamma_signal": -365338, "vega_signal": -70361, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": -11986796, "gamma_signal": 728005, "vega_signal": 150564, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": -194249, "gamma_signal": -2927, "vega_signal": -1168, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": -17200, "gamma_signal": 45194, "vega_signal": 8961, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": 514150, "gamma_signal": 120526, "vega_signal": 24525, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": -123357, "gamma_signal": 7281, "vega_signal": 1504, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": 170198, "gamma_signal": 64705, "vega_signal": 12395, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": 124442, "gamma_signal": -53521, "vega_signal": -12258, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": -10637, "gamma_signal": -4044, "vega_signal": -775, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": 974477, "gamma_signal": -354695, "vega_signal": -71817, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": -564313, "gamma_signal": -210515, "vega_signal": -40378, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": 609630, "gamma_signal": -295961, "vega_signal": -67448, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": -457788, "gamma_signal": -72508, "vega_signal": -14329, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 399867, "gamma_signal": 15363, "vega_signal": 2883, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 15319, "gamma_signal": 8016, "vega_signal": 1668, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 278397, "gamma_signal": 6329, "vega_signal": 1051, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 187029, "gamma_signal": 7548, "vega_signal": 1494, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": -1191700, "gamma_signal": 380426, "vega_signal": 76924, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": 659425, "gamma_signal": 125185, "vega_signal": 24546, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": -1235208, "gamma_signal": 405796, "vega_signal": 81221, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": -64107, "gamma_signal": -28348, "vega_signal": -5925, "option_type": "C", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 707164, "gamma_signal": -104493, "vega_signal": -20289, "option_type": "P", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 6698376, "gamma_signal": 2548372, "vega_signal": 481164, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": 56315, "gamma_signal": -4799, "vega_signal": -1836, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": 1614283, "gamma_signal": 249803, "vega_signal": 49755, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 1029593, "gamma_signal": -191741, "vega_signal": -38622, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 314085, "gamma_signal": 113827, "vega_signal": 22013, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": -465317, "gamma_signal": 204429, "vega_signal": 40890, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": 860209, "gamma_signal": 359217, "vega_signal": 72978, "option_type": "C", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": -302609, "gamma_signal": 49368, "vega_signal": 9575, "option_type": "P", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": 240891, "gamma_signal": 36940, "vega_signal": 6941, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": 1574, "gamma_signal": 1380, "vega_signal": 129, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": 15828, "gamma_signal": -26922, "vega_signal": -5169, "option_type": "C", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -1464699, "gamma_signal": 430285, "vega_signal": 85925, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -491545, "gamma_signal": -203179, "vega_signal": -38110, "option_type": "C", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -616363, "gamma_signal": 117309, "vega_signal": 23892, "option_type": "P", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -98885, "gamma_signal": 1882, "vega_signal": 642, "option_type": "C", "stock_price": 343.54, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -13675595, "gamma_signal": 866405, "vega_signal": 180330, "option_type": "P", "stock_price": 343.58, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -140778, "gamma_signal": -57563, "vega_signal": -10864, "option_type": "C", "stock_price": 343.58, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 1197818, "gamma_signal": -210293, "vega_signal": -40904, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 943604, "gamma_signal": 155613, "vega_signal": 31438, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": -302770, "gamma_signal": 35169, "vega_signal": 8960, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": 23251, "gamma_signal": 9037, "vega_signal": 1756, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": -280741, "gamma_signal": 10969, "vega_signal": 2802, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": 33907, "gamma_signal": 8957, "vega_signal": 1750, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": -118753, "gamma_signal": 49843, "vega_signal": 7773, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": 130970, "gamma_signal": 24912, "vega_signal": 4927, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": 16266, "gamma_signal": -17153, "vega_signal": -3412, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": -1126580, "gamma_signal": -310482, "vega_signal": -61601, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -1051550, "gamma_signal": 139897, "vega_signal": 27841, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -174969, "gamma_signal": -68172, "vega_signal": -13793, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": -325239, "gamma_signal": 77505, "vega_signal": 15400, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": -2069074, "gamma_signal": -386771, "vega_signal": -75862, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": -580679, "gamma_signal": 162050, "vega_signal": 32777, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": -206415, "gamma_signal": -34063, "vega_signal": -6857, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": -389809, "gamma_signal": 101613, "vega_signal": 22326, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": 98464, "gamma_signal": 33518, "vega_signal": 7593, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": 360606, "gamma_signal": -131826, "vega_signal": -26744, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": -32601, "gamma_signal": 13535, "vega_signal": 2325, "option_type": "C", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": -700453, "gamma_signal": 254029, "vega_signal": 53415, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": 61818, "gamma_signal": -5145, "vega_signal": -504, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": 515396, "gamma_signal": 47097, "vega_signal": 19377, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": -70461, "gamma_signal": -12726, "vega_signal": -3007, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": -210552, "gamma_signal": 56319, "vega_signal": 11239, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": 124457, "gamma_signal": -1116, "vega_signal": -190, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": -896141, "gamma_signal": 220930, "vega_signal": 42150, "option_type": "P", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": 55550, "gamma_signal": 26465, "vega_signal": 5201, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": -2377347, "gamma_signal": 654245, "vega_signal": 127075, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": 113433, "gamma_signal": 28686, "vega_signal": 5530, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": -884453, "gamma_signal": 272284, "vega_signal": 62430, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": 164477, "gamma_signal": 34943, "vega_signal": 6946, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": -2745896, "gamma_signal": 420093, "vega_signal": 77846, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": -29868, "gamma_signal": 11939, "vega_signal": 2095, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": 2145457, "gamma_signal": 176247, "vega_signal": 52246, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": -144044, "gamma_signal": -9318, "vega_signal": -1837, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": 16911, "gamma_signal": -2356, "vega_signal": -508, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": -67584, "gamma_signal": -14884, "vega_signal": -3089, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": -1177019, "gamma_signal": 181396, "vega_signal": 33637, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": -1051781, "gamma_signal": -310037, "vega_signal": -59937, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": 239496, "gamma_signal": 107486, "vega_signal": 29962, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": 50862, "gamma_signal": 19335, "vega_signal": 3674, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": -330821, "gamma_signal": 104511, "vega_signal": 20805, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": -145394, "gamma_signal": -59001, "vega_signal": -12354, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": 1363088, "gamma_signal": -427847, "vega_signal": -85313, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": -1350637, "gamma_signal": -404460, "vega_signal": -78013, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": -1644335, "gamma_signal": 372279, "vega_signal": 71786, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": -41312, "gamma_signal": 11264, "vega_signal": 2382, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": 549200, "gamma_signal": 84883, "vega_signal": 16945, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": -1544658, "gamma_signal": 245768, "vega_signal": 46163, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": -91069, "gamma_signal": -33579, "vega_signal": -6629, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": 269012, "gamma_signal": -52383, "vega_signal": -9907, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": 30438, "gamma_signal": 19593, "vega_signal": 3632, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": 161574, "gamma_signal": 14561, "vega_signal": 2007, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": -31685, "gamma_signal": -5763, "vega_signal": -1583, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": 38547008, "gamma_signal": -2328270, "vega_signal": -446708, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": -24138, "gamma_signal": -4233, "vega_signal": -747, "option_type": "C", "stock_price": 343.51, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": -2129013, "gamma_signal": 145507, "vega_signal": 29520, "option_type": "P", "stock_price": 343.51, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": 135607, "gamma_signal": 45644, "vega_signal": 7847, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 222787, "gamma_signal": -70452, "vega_signal": -14150, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 264476, "gamma_signal": 40659, "vega_signal": 8297, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": 3070566, "gamma_signal": -620323, "vega_signal": -119912, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": -230205, "gamma_signal": -95535, "vega_signal": -18169, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": -225648, "gamma_signal": 95703, "vega_signal": 20032, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": -10835, "gamma_signal": -176, "vega_signal": -66, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 1664936, "gamma_signal": -473892, "vega_signal": -94959, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 277639, "gamma_signal": 19945, "vega_signal": 4599, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": 480989, "gamma_signal": -95218, "vega_signal": -18834, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": -95720, "gamma_signal": -20652, "vega_signal": -4066, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": 286171, "gamma_signal": -119633, "vega_signal": -26704, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": 626425, "gamma_signal": 179989, "vega_signal": 31990, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": -1275039, "gamma_signal": 310360, "vega_signal": 61195, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": -951824, "gamma_signal": -368058, "vega_signal": -69801, "option_type": "C", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": -1747200, "gamma_signal": 318304, "vega_signal": 60649, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": -108948, "gamma_signal": -23098, "vega_signal": -4542, "option_type": "C", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": -430482, "gamma_signal": 76747, "vega_signal": 14894, "option_type": "P", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": -94558, "gamma_signal": -42153, "vega_signal": -8875, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -446936, "gamma_signal": 109531, "vega_signal": 22447, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -178966, "gamma_signal": -37390, "vega_signal": -8412, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -1612244, "gamma_signal": 203003, "vega_signal": 39176, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -3759356, "gamma_signal": -354049, "vega_signal": -75921, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": -1675528, "gamma_signal": 254711, "vega_signal": 55387, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": 156456, "gamma_signal": 40773, "vega_signal": 7893, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": -666563, "gamma_signal": 186378, "vega_signal": 37766, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": -163091, "gamma_signal": -61283, "vega_signal": -10976, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -1347009, "gamma_signal": 466279, "vega_signal": 93198, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -262324, "gamma_signal": -110009, "vega_signal": -21423, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": -1978495, "gamma_signal": 616278, "vega_signal": 135646, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": 190286, "gamma_signal": 40640, "vega_signal": 7678, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": -15890687, "gamma_signal": 1209897, "vega_signal": 254481, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": -378367, "gamma_signal": -189966, "vega_signal": -36240, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": -664375, "gamma_signal": 204966, "vega_signal": 44222, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": -263428, "gamma_signal": -106555, "vega_signal": -20245, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -1336897, "gamma_signal": 410103, "vega_signal": 83020, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -188569, "gamma_signal": -68016, "vega_signal": -13340, "option_type": "C", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": -857252, "gamma_signal": 104890, "vega_signal": 22873, "option_type": "P", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": 281187, "gamma_signal": 105156, "vega_signal": 19817, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 12766032, "gamma_signal": -973719, "vega_signal": -214149, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 81492, "gamma_signal": -15178, "vega_signal": -2758, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 436828, "gamma_signal": -41947, "vega_signal": -7456, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 20816, "gamma_signal": -18780, "vega_signal": -2951, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": -30394, "gamma_signal": 26678, "vega_signal": 6300, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": 73802, "gamma_signal": 41382, "vega_signal": 10007, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": -148387, "gamma_signal": 24593, "vega_signal": 4221, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": 37138, "gamma_signal": -1710, "vega_signal": -142, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": -594438, "gamma_signal": 65035, "vega_signal": 12987, "option_type": "P", "stock_price": 343.14, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": 451475, "gamma_signal": 186548, "vega_signal": 36051, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": -240455, "gamma_signal": 58596, "vega_signal": 11626, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": 47507, "gamma_signal": -20262, "vega_signal": -3277, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": 33786, "gamma_signal": 29081, "vega_signal": 6229, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": 804849, "gamma_signal": 328399, "vega_signal": 63356, "option_type": "C", "stock_price": 343.05, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": -3198854, "gamma_signal": 542335, "vega_signal": 103412, "option_type": "P", "stock_price": 343.045, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": 223991, "gamma_signal": 96893, "vega_signal": 18912, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -1103208, "gamma_signal": 349434, "vega_signal": 75369, "option_type": "P", "stock_price": 343.11, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -165660, "gamma_signal": -61893, "vega_signal": -11940, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": 53237, "gamma_signal": -7953, "vega_signal": -1522, "option_type": "P", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": -77562, "gamma_signal": -14653, "vega_signal": -2875, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": -1327691, "gamma_signal": 210097, "vega_signal": 40612, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": 206262, "gamma_signal": 46072, "vega_signal": 9602, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": 279655, "gamma_signal": -6524, "vega_signal": -1506, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": 34804, "gamma_signal": 7907, "vega_signal": 1588, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": 2992477, "gamma_signal": -828154, "vega_signal": -164524, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": -11467, "gamma_signal": 321, "vega_signal": 297, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": -222075, "gamma_signal": 52169, "vega_signal": 10058, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": -27583, "gamma_signal": 21055, "vega_signal": 3753, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": 99080, "gamma_signal": -15584, "vega_signal": -4540, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": -21893, "gamma_signal": 33346, "vega_signal": 9517, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": 144153, "gamma_signal": -37536, "vega_signal": -7214, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": -89939, "gamma_signal": 2297, "vega_signal": 372, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 2437, "gamma_signal": 74451, "vega_signal": 14044, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 90304, "gamma_signal": 36797, "vega_signal": 6960, "option_type": "C", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": 3514357, "gamma_signal": -795760, "vega_signal": -153366, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": -81675, "gamma_signal": -33313, "vega_signal": -6330, "option_type": "C", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -2626969, "gamma_signal": 405515, "vega_signal": 76635, "option_type": "P", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -574286, "gamma_signal": -232140, "vega_signal": -44425, "option_type": "C", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": -242513, "gamma_signal": 51988, "vega_signal": 11026, "option_type": "P", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": -804908, "gamma_signal": -223572, "vega_signal": -44078, "option_type": "C", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": -218550, "gamma_signal": -29048, "vega_signal": -4669, "option_type": "P", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": 353207, "gamma_signal": 144033, "vega_signal": 27320, "option_type": "C", "stock_price": 343.115, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": 517806, "gamma_signal": -33678, "vega_signal": -6037, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": -35845, "gamma_signal": -32736, "vega_signal": -8136, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": -1480915, "gamma_signal": 219054, "vega_signal": 41195, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": 1786637, "gamma_signal": 768556, "vega_signal": 156128, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": 6075817, "gamma_signal": -1580944, "vega_signal": -307700, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": 11409, "gamma_signal": 5049, "vega_signal": 929, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": -262280, "gamma_signal": 54341, "vega_signal": 10363, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": -697098, "gamma_signal": -214380, "vega_signal": -34502, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": 64446, "gamma_signal": -13308, "vega_signal": -2437, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": 47875, "gamma_signal": 10801, "vega_signal": 1096, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": 2520677, "gamma_signal": -344308, "vega_signal": -64787, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": -38739, "gamma_signal": -6492, "vega_signal": -1258, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": 331834, "gamma_signal": -188376, "vega_signal": -36651, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": -31660, "gamma_signal": -24812, "vega_signal": -5693, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": 4138120, "gamma_signal": -1147026, "vega_signal": -219024, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": 9685, "gamma_signal": 6238, "vega_signal": 767, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": -428227, "gamma_signal": 34214, "vega_signal": 7183, "option_type": "P", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": 733031, "gamma_signal": 145691, "vega_signal": 29270, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -267212, "gamma_signal": 54896, "vega_signal": 10874, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -5002, "gamma_signal": -1792, "vega_signal": -4, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": -313585, "gamma_signal": 95989, "vega_signal": 19049, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": -176171, "gamma_signal": -25393, "vega_signal": -5416, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": -586477, "gamma_signal": 58490, "vega_signal": 11596, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": 145789, "gamma_signal": -22975, "vega_signal": -4228, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": -78060, "gamma_signal": -27729, "vega_signal": -5268, "option_type": "C", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -950482, "gamma_signal": 313626, "vega_signal": 63419, "option_type": "P", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -19849, "gamma_signal": -11646, "vega_signal": -2686, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": -192548, "gamma_signal": 47922, "vega_signal": 9513, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": 23472, "gamma_signal": 11821, "vega_signal": 2544, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 540160, "gamma_signal": 47691, "vega_signal": 11106, "option_type": "P", "stock_price": 343.12, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 1069866, "gamma_signal": 211464, "vega_signal": 46200, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": 459939, "gamma_signal": -67579, "vega_signal": -13309, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": -432145, "gamma_signal": -246524, "vega_signal": -50005, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": -46703, "gamma_signal": 2526, "vega_signal": 423, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": -132166, "gamma_signal": -33757, "vega_signal": -6754, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": -293599, "gamma_signal": 122731, "vega_signal": 27138, "option_type": "P", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": 225929, "gamma_signal": 118192, "vega_signal": 23538, "option_type": "C", "stock_price": 343.25, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": -724068, "gamma_signal": 313682, "vega_signal": 60163, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": 49390, "gamma_signal": 28672, "vega_signal": 5273, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": -468595, "gamma_signal": 43353, "vega_signal": 8691, "option_type": "P", "stock_price": 343.21, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": -45470, "gamma_signal": -19205, "vega_signal": -3577, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": 190647, "gamma_signal": 6977, "vega_signal": 212, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": -76641, "gamma_signal": 17830, "vega_signal": 3598, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": -330190, "gamma_signal": 146568, "vega_signal": 32655, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": -9499, "gamma_signal": -6477, "vega_signal": -1381, "option_type": "C", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": -317810, "gamma_signal": 61304, "vega_signal": 11753, "option_type": "P", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": -98486, "gamma_signal": -41425, "vega_signal": -7638, "option_type": "C", "stock_price": 343.18, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": -204288, "gamma_signal": 67492, "vega_signal": 13687, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": 198811, "gamma_signal": 44068, "vega_signal": 8470, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": 90454, "gamma_signal": -27699, "vega_signal": -5437, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": 242748, "gamma_signal": 82289, "vega_signal": 15369, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": 1995795, "gamma_signal": -484223, "vega_signal": -98245, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": 96068, "gamma_signal": 31959, "vega_signal": 5561, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": 844176, "gamma_signal": -166273, "vega_signal": -40433, "option_type": "P", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": -172446, "gamma_signal": -86840, "vega_signal": -16139, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": -318202, "gamma_signal": 46934, "vega_signal": 7213, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": 1701027, "gamma_signal": 575747, "vega_signal": 119291, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": 6939078, "gamma_signal": -242829, "vega_signal": -55084, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": -343676, "gamma_signal": -60214, "vega_signal": -13173, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": 147025, "gamma_signal": 14621, "vega_signal": 3581, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": 3125783, "gamma_signal": 1860026, "vega_signal": 363160, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": 2922202, "gamma_signal": -725035, "vega_signal": -146544, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": 100727, "gamma_signal": 32683, "vega_signal": 5853, "option_type": "C", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": 126813, "gamma_signal": -40211, "vega_signal": -7492, "option_type": "P", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": -1896367, "gamma_signal": -329476, "vega_signal": -65055, "option_type": "C", "stock_price": 343.66, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": 18574, "gamma_signal": -67021, "vega_signal": -14042, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": 1049403, "gamma_signal": 477229, "vega_signal": 95799, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": -991913, "gamma_signal": 97749, "vega_signal": 15388, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": -925269, "gamma_signal": -342350, "vega_signal": -63415, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": -723038, "gamma_signal": 243514, "vega_signal": 46857, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": 18768, "gamma_signal": 51786, "vega_signal": 10505, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": 690419, "gamma_signal": -208785, "vega_signal": -39999, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": 150820, "gamma_signal": 134579, "vega_signal": 24117, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": 1329345, "gamma_signal": -358400, "vega_signal": -66192, "option_type": "P", "stock_price": 343.615, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": -789159, "gamma_signal": -308095, "vega_signal": -56386, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": -2573397, "gamma_signal": 418190, "vega_signal": 75670, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": 468624, "gamma_signal": 280314, "vega_signal": 53361, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": -52974, "gamma_signal": 20726, "vega_signal": 3904, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": -170904, "gamma_signal": -68733, "vega_signal": -12474, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": 168276, "gamma_signal": -23871, "vega_signal": -4232, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": -450536, "gamma_signal": -95307, "vega_signal": -17765, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": 3590426, "gamma_signal": -1220741, "vega_signal": -236115, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": 87746, "gamma_signal": -3586, "vega_signal": -63, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": 2434785, "gamma_signal": -804873, "vega_signal": -155901, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": -143923, "gamma_signal": -46679, "vega_signal": -8533, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": 211792, "gamma_signal": -4375, "vega_signal": -1076, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": 49661, "gamma_signal": 67455, "vega_signal": 15202, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": -65902, "gamma_signal": 2671, "vega_signal": 465, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": -253326, "gamma_signal": -60002, "vega_signal": -10953, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": 40062, "gamma_signal": -63103, "vega_signal": -11997, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": -2132315, "gamma_signal": -383894, "vega_signal": -74542, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": -108974, "gamma_signal": 17044, "vega_signal": 3089, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": 803596, "gamma_signal": 306748, "vega_signal": 55760, "option_type": "C", "stock_price": 343.67, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": -560513, "gamma_signal": 44800, "vega_signal": 7016, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": 1557496, "gamma_signal": 246137, "vega_signal": 48389, "option_type": "C", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": -345069, "gamma_signal": 61409, "vega_signal": 11318, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": 3786063, "gamma_signal": 871222, "vega_signal": 166577, "option_type": "C", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": 1808117, "gamma_signal": -524595, "vega_signal": -106601, "option_type": "P", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": 1530539, "gamma_signal": 692983, "vega_signal": 133668, "option_type": "C", "stock_price": 343.76, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": 323997, "gamma_signal": -111375, "vega_signal": -22778, "option_type": "P", "stock_price": 343.76, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": 1599, "gamma_signal": -314064, "vega_signal": -53613, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 2007376, "gamma_signal": -574991, "vega_signal": -111633, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 2401274, "gamma_signal": 869002, "vega_signal": 158374, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": -280863, "gamma_signal": 206237, "vega_signal": 47789, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": 156310, "gamma_signal": 100398, "vega_signal": 19450, "option_type": "C", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": -735665, "gamma_signal": 74736, "vega_signal": 14194, "option_type": "P", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": 78816, "gamma_signal": 66679, "vega_signal": 11978, "option_type": "C", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -340420, "gamma_signal": 123024, "vega_signal": 26077, "option_type": "P", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -1105869, "gamma_signal": -133720, "vega_signal": -26560, "option_type": "C", "stock_price": 343.73, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": -21360, "gamma_signal": 54728, "vega_signal": 11138, "option_type": "P", "stock_price": 343.76, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": 1858271, "gamma_signal": 282151, "vega_signal": 59651, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": -1045106, "gamma_signal": 128587, "vega_signal": 22281, "option_type": "P", "stock_price": 343.7, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": 336056, "gamma_signal": 124150, "vega_signal": 22105, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": -1096631, "gamma_signal": 449595, "vega_signal": 87086, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": -271735, "gamma_signal": -97920, "vega_signal": -17620, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -2136398, "gamma_signal": 681631, "vega_signal": 134223, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -260482, "gamma_signal": -67251, "vega_signal": -13051, "option_type": "C", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": 818860, "gamma_signal": -56881, "vega_signal": -8302, "option_type": "P", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": 104822, "gamma_signal": 75432, "vega_signal": 14309, "option_type": "C", "stock_price": 343.55, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": -495715, "gamma_signal": 82147, "vega_signal": 14773, "option_type": "P", "stock_price": 343.52, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": -1306769, "gamma_signal": -216881, "vega_signal": -42340, "option_type": "C", "stock_price": 343.63, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": -428377, "gamma_signal": 89190, "vega_signal": 16864, "option_type": "P", "stock_price": 343.69, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": 56503, "gamma_signal": -1562, "vega_signal": 436, "option_type": "C", "stock_price": 343.69, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -117296, "gamma_signal": 23658, "vega_signal": 4379, "option_type": "P", "stock_price": 343.69, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -61446, "gamma_signal": -14402, "vega_signal": -1862, "option_type": "C", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": -550847, "gamma_signal": 196257, "vega_signal": 38056, "option_type": "P", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": -7729, "gamma_signal": -2172, "vega_signal": -363, "option_type": "C", "stock_price": 343.59, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": -19919, "gamma_signal": 6503, "vega_signal": 1097, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": -427792, "gamma_signal": -114265, "vega_signal": -21009, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -629493, "gamma_signal": 263341, "vega_signal": 56588, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -2832959, "gamma_signal": -467197, "vega_signal": -90669, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": -1519716, "gamma_signal": 72855, "vega_signal": 11742, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": 234708, "gamma_signal": 101544, "vega_signal": 19147, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": 504468, "gamma_signal": -98188, "vega_signal": -17808, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": 275956, "gamma_signal": 69391, "vega_signal": 12980, "option_type": "C", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": -279913, "gamma_signal": 57792, "vega_signal": 10952, "option_type": "P", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": 169445, "gamma_signal": 29563, "vega_signal": 5589, "option_type": "C", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": 44535, "gamma_signal": -616, "vega_signal": 169, "option_type": "P", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": 162965, "gamma_signal": 112686, "vega_signal": 20284, "option_type": "C", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": 57776, "gamma_signal": -30554, "vega_signal": -5991, "option_type": "P", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": -335288, "gamma_signal": -90907, "vega_signal": -17230, "option_type": "C", "stock_price": 343.59, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": 1485584, "gamma_signal": -96455, "vega_signal": -19027, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": -476193, "gamma_signal": -185891, "vega_signal": -33398, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": -2306664, "gamma_signal": 421264, "vega_signal": 74874, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": 163496, "gamma_signal": 53977, "vega_signal": 9819, "option_type": "C", "stock_price": 343.65, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -237766, "gamma_signal": 50127, "vega_signal": 9107, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -912756, "gamma_signal": -182765, "vega_signal": -35751, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": -59584, "gamma_signal": 23228, "vega_signal": 4845, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": -389624, "gamma_signal": -165328, "vega_signal": -29481, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": 4235260, "gamma_signal": -765441, "vega_signal": -138082, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": -12274, "gamma_signal": 3760, "vega_signal": 496, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 2892, "gamma_signal": -4970, "vega_signal": -1419, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 1067864, "gamma_signal": 109950, "vega_signal": 22013, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -3671746, "gamma_signal": 313737, "vega_signal": 57652, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -111890, "gamma_signal": -20543, "vega_signal": -3909, "option_type": "C", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 91544, "gamma_signal": -13192, "vega_signal": -2248, "option_type": "P", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 755940, "gamma_signal": 152423, "vega_signal": 29389, "option_type": "C", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": -187113, "gamma_signal": 43495, "vega_signal": 7703, "option_type": "P", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": -31943, "gamma_signal": 1704, "vega_signal": 934, "option_type": "C", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": -53154, "gamma_signal": 18534, "vega_signal": 3613, "option_type": "P", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": -1204356, "gamma_signal": -203513, "vega_signal": -39271, "option_type": "C", "stock_price": 343.71, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 1923184, "gamma_signal": -238236, "vega_signal": -47799, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 2603, "gamma_signal": 6411, "vega_signal": 1020, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": 601416, "gamma_signal": -131908, "vega_signal": -24427, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": 356311, "gamma_signal": 597378, "vega_signal": 110048, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 1691644, "gamma_signal": -556891, "vega_signal": -111247, "option_type": "P", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 1982192, "gamma_signal": 277773, "vega_signal": 55150, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": -230286, "gamma_signal": 103798, "vega_signal": 23422, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": 466206, "gamma_signal": 104290, "vega_signal": 18617, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": 75624, "gamma_signal": -82860, "vega_signal": -18866, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": 1824370, "gamma_signal": 284005, "vega_signal": 55254, "option_type": "C", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": 371909, "gamma_signal": -178013, "vega_signal": -39301, "option_type": "P", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": 393850, "gamma_signal": 114411, "vega_signal": 21022, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": 146398, "gamma_signal": -78996, "vega_signal": -18274, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": 1351476, "gamma_signal": 446927, "vega_signal": 80576, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -11283, "gamma_signal": 19678, "vega_signal": 5639, "option_type": "P", "stock_price": 343.88, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -22776, "gamma_signal": -11103, "vega_signal": -2280, "option_type": "C", "stock_price": 343.86, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": 763738, "gamma_signal": -398818, "vega_signal": -86646, "option_type": "P", "stock_price": 343.86, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": 392795, "gamma_signal": 110158, "vega_signal": 19649, "option_type": "C", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": 1523545, "gamma_signal": -416276, "vega_signal": -79385, "option_type": "P", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": 6439069, "gamma_signal": 2103313, "vega_signal": 384779, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 2213199, "gamma_signal": -678301, "vega_signal": -130707, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 1648589, "gamma_signal": 926577, "vega_signal": 173384, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": 8845821, "gamma_signal": -2167845, "vega_signal": -400332, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": -73590, "gamma_signal": 4262, "vega_signal": 961, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": 2985499, "gamma_signal": -998853, "vega_signal": -198716, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": -2000812, "gamma_signal": -436248, "vega_signal": -79227, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": -6177522, "gamma_signal": 2151986, "vega_signal": 411796, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": 149564, "gamma_signal": 22184, "vega_signal": 4689, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": 4140309, "gamma_signal": -1571529, "vega_signal": -304006, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": 51144, "gamma_signal": 39817, "vega_signal": 7749, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": -1252409, "gamma_signal": 197200, "vega_signal": 34410, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": 37564, "gamma_signal": 13681, "vega_signal": 2166, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 256665, "gamma_signal": -50286, "vega_signal": -8948, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 2831493, "gamma_signal": 240696, "vega_signal": 45145, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": -100609, "gamma_signal": 37973, "vega_signal": 7757, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": 755345, "gamma_signal": 283763, "vega_signal": 49699, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": 250242, "gamma_signal": -70856, "vega_signal": -12550, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": -187878, "gamma_signal": -74811, "vega_signal": -13014, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -252401, "gamma_signal": 32599, "vega_signal": 4580, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -702255, "gamma_signal": -275216, "vega_signal": -47807, "option_type": "C", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 638959, "gamma_signal": -159389, "vega_signal": -33635, "option_type": "P", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 3099148, "gamma_signal": 1034737, "vega_signal": 180569, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": 120076, "gamma_signal": -47117, "vega_signal": -9106, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": -1617534, "gamma_signal": -615693, "vega_signal": -106647, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 93054, "gamma_signal": -35572, "vega_signal": -8668, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 744011, "gamma_signal": 141604, "vega_signal": 26351, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": 131795, "gamma_signal": -59628, "vega_signal": -15425, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": -50072, "gamma_signal": -1701, "vega_signal": -300, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": -189213, "gamma_signal": 70388, "vega_signal": 13304, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": 312514, "gamma_signal": 100739, "vega_signal": 17651, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": 103953, "gamma_signal": -22882, "vega_signal": -2467, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": -47026, "gamma_signal": -6840, "vega_signal": -1249, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": 290351, "gamma_signal": -147837, "vega_signal": -31409, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": -457779, "gamma_signal": -117120, "vega_signal": -21031, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": -2598147, "gamma_signal": 1002729, "vega_signal": 189552, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": 91336, "gamma_signal": 67803, "vega_signal": 11497, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": 162667, "gamma_signal": -58401, "vega_signal": -13174, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": -2567, "gamma_signal": 12651, "vega_signal": 2104, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": 363442, "gamma_signal": -50834, "vega_signal": -9646, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": 404366, "gamma_signal": 48559, "vega_signal": 9585, "option_type": "C", "stock_price": 344.15, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": 771523, "gamma_signal": -175063, "vega_signal": -31351, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": -1067, "gamma_signal": -2944, "vega_signal": -223, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": -412464, "gamma_signal": 185202, "vega_signal": 37823, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": 2606620, "gamma_signal": 1217545, "vega_signal": 218279, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 1022607, "gamma_signal": -170525, "vega_signal": -30847, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 2391095, "gamma_signal": 1165999, "vega_signal": 207024, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": 430350, "gamma_signal": -175157, "vega_signal": -33840, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": 109730, "gamma_signal": 88736, "vega_signal": 15859, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": 973094, "gamma_signal": -243373, "vega_signal": -43482, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": -397836, "gamma_signal": -171348, "vega_signal": -25659, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": 85, "gamma_signal": -17703, "vega_signal": -10147, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": -340958, "gamma_signal": -138359, "vega_signal": -26480, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 882595, "gamma_signal": -221991, "vega_signal": -39772, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 1831729, "gamma_signal": 266177, "vega_signal": 48810, "option_type": "C", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": -1217091, "gamma_signal": 277146, "vega_signal": 47667, "option_type": "P", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": 1791811, "gamma_signal": 905441, "vega_signal": 163924, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": 133605, "gamma_signal": 10501, "vega_signal": 1856, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": -1485383, "gamma_signal": -461818, "vega_signal": -79416, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": -1040414, "gamma_signal": 24096, "vega_signal": 5910, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": 324042, "gamma_signal": 46604, "vega_signal": 8267, "option_type": "C", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": -221239, "gamma_signal": 94586, "vega_signal": 18542, "option_type": "P", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": 287377, "gamma_signal": 84452, "vega_signal": 14767, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -113329, "gamma_signal": 26847, "vega_signal": 4483, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -88210, "gamma_signal": -21929, "vega_signal": -3817, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": -339281, "gamma_signal": 84010, "vega_signal": 15562, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": 38336, "gamma_signal": 19594, "vega_signal": 4839, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": -1074854, "gamma_signal": 237625, "vega_signal": 40733, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": -223898, "gamma_signal": -111897, "vega_signal": -18956, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": 2095074, "gamma_signal": -79758, "vega_signal": -12182, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": -275562, "gamma_signal": 29354, "vega_signal": 3485, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 111855, "gamma_signal": 68133, "vega_signal": 16388, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 891898, "gamma_signal": 209957, "vega_signal": 37402, "option_type": "C", "stock_price": 344.27, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": 945723, "gamma_signal": -353724, "vega_signal": -65487, "option_type": "P", "stock_price": 344.27, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": -625423, "gamma_signal": -203178, "vega_signal": -34496, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": 632850, "gamma_signal": -147950, "vega_signal": -26110, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": 100016, "gamma_signal": -9112, "vega_signal": -1037, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -823753, "gamma_signal": 420344, "vega_signal": 82602, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -493147, "gamma_signal": -120559, "vega_signal": -20927, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": -740124, "gamma_signal": 297304, "vega_signal": 55154, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": -143176, "gamma_signal": -43679, "vega_signal": -1928, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": -1984, "gamma_signal": 1361, "vega_signal": 99, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": -84450, "gamma_signal": 16696, "vega_signal": 3112, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": 978683, "gamma_signal": -256882, "vega_signal": -44001, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": -1473696, "gamma_signal": -459753, "vega_signal": -78273, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": -211417, "gamma_signal": 33270, "vega_signal": 6566, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": 655590, "gamma_signal": 81451, "vega_signal": 15460, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": -1074378, "gamma_signal": 228518, "vega_signal": 38982, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": 18187, "gamma_signal": -4965, "vega_signal": -887, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": 336328, "gamma_signal": -85994, "vega_signal": -14978, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": 2355873, "gamma_signal": 1134032, "vega_signal": 206053, "option_type": "C", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": 1808076, "gamma_signal": -447269, "vega_signal": -78341, "option_type": "P", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": 2139893, "gamma_signal": 1033082, "vega_signal": 180705, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": 332443, "gamma_signal": -94725, "vega_signal": -17627, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": 492613, "gamma_signal": -9403, "vega_signal": -351, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": -9877, "gamma_signal": 29523, "vega_signal": 6115, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": 1735960, "gamma_signal": 746338, "vega_signal": 132804, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": 1846117, "gamma_signal": -529289, "vega_signal": -100156, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": 2192345, "gamma_signal": 873043, "vega_signal": 150084, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": 219260, "gamma_signal": -28490, "vega_signal": -3440, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": 2021901, "gamma_signal": 641272, "vega_signal": 122250, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": -602989, "gamma_signal": 62225, "vega_signal": 3452, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": -429975, "gamma_signal": -29063, "vega_signal": -4760, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": 1216819, "gamma_signal": -417531, "vega_signal": -74823, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": 2894036, "gamma_signal": 569902, "vega_signal": 97694, "option_type": "C", "stock_price": 344.67, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": 3337680, "gamma_signal": -611096, "vega_signal": -118505, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": 1678076, "gamma_signal": 589708, "vega_signal": 99531, "option_type": "C", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": 1530945, "gamma_signal": -607301, "vega_signal": -113503, "option_type": "P", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": 75624, "gamma_signal": -85631, "vega_signal": -14508, "option_type": "C", "stock_price": 344.68, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": 643782, "gamma_signal": -115917, "vega_signal": -23170, "option_type": "P", "stock_price": 344.68, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": -569160, "gamma_signal": -592602, "vega_signal": -110416, "option_type": "C", "stock_price": 344.69, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": -2513085, "gamma_signal": 709661, "vega_signal": 125609, "option_type": "P", "stock_price": 344.69, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": -113355, "gamma_signal": -181604, "vega_signal": -27349, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": 1721535, "gamma_signal": -62563, "vega_signal": -12687, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": 710070, "gamma_signal": 114361, "vega_signal": 20460, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": 639261, "gamma_signal": -258582, "vega_signal": -50311, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": -6714956, "gamma_signal": -1249924, "vega_signal": -223727, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": 489323, "gamma_signal": -186040, "vega_signal": -34897, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": -545692, "gamma_signal": -330015, "vega_signal": -66940, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": 2076698, "gamma_signal": -789004, "vega_signal": -143424, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": -999144, "gamma_signal": -550606, "vega_signal": -95559, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": 346849, "gamma_signal": -91593, "vega_signal": -15641, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": 1199135, "gamma_signal": 264922, "vega_signal": 46958, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": -2866046, "gamma_signal": 765687, "vega_signal": 129770, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": 2688687, "gamma_signal": 625997, "vega_signal": 107729, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": -529830, "gamma_signal": 226518, "vega_signal": 40593, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": 168450, "gamma_signal": 97132, "vega_signal": 15687, "option_type": "C", "stock_price": 344.52, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": 63747, "gamma_signal": -22911, "vega_signal": -4520, "option_type": "P", "stock_price": 344.52, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": -192637, "gamma_signal": -6069, "vega_signal": -1473, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -734756, "gamma_signal": 269473, "vega_signal": 49778, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -842262, "gamma_signal": -187538, "vega_signal": -32789, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": 115752, "gamma_signal": 36522, "vega_signal": 6944, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": 1047318, "gamma_signal": 241291, "vega_signal": 42979, "option_type": "C", "stock_price": 344.7, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": 5504644, "gamma_signal": -954044, "vega_signal": -160705, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": 733539, "gamma_signal": 202441, "vega_signal": 35287, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -137668, "gamma_signal": 37775, "vega_signal": 6747, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -97622, "gamma_signal": 2184, "vega_signal": -166, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": 13790, "gamma_signal": 6097, "vega_signal": 1194, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": 3003613, "gamma_signal": 922199, "vega_signal": 157835, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": -94974, "gamma_signal": 42048, "vega_signal": 7790, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": -145867, "gamma_signal": -37080, "vega_signal": -6322, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": 323318, "gamma_signal": -37172, "vega_signal": -6057, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": -1272438, "gamma_signal": -385623, "vega_signal": -66077, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": 151624, "gamma_signal": -83810, "vega_signal": -19224, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": 1757135, "gamma_signal": 569882, "vega_signal": 97075, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -413799, "gamma_signal": 152084, "vega_signal": 26467, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -86147, "gamma_signal": -22063, "vega_signal": -3949, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": 90958, "gamma_signal": 69034, "vega_signal": 14433, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": 318279, "gamma_signal": 99861, "vega_signal": 16988, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": -142039, "gamma_signal": 63970, "vega_signal": 11695, "option_type": "P", "stock_price": 344.57, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": -220762, "gamma_signal": -84174, "vega_signal": -14120, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": 831668, "gamma_signal": 11750, "vega_signal": 2321, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": 136621, "gamma_signal": 29838, "vega_signal": 5296, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": -4301702, "gamma_signal": 1222762, "vega_signal": 203058, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": -82532, "gamma_signal": -37435, "vega_signal": -6495, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": -168523, "gamma_signal": 86440, "vega_signal": 16578, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": 375176, "gamma_signal": 116654, "vega_signal": 19984, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": -245636, "gamma_signal": 124205, "vega_signal": 24065, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": 200759, "gamma_signal": 55039, "vega_signal": 9521, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": -218420, "gamma_signal": 117104, "vega_signal": 23655, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": 131121, "gamma_signal": 39960, "vega_signal": 6583, "option_type": "C", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": -577483, "gamma_signal": 245719, "vega_signal": 45577, "option_type": "P", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": 1286382, "gamma_signal": 643673, "vega_signal": 111423, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": 3378871, "gamma_signal": -851901, "vega_signal": -140692, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": 240457, "gamma_signal": 46821, "vega_signal": 8501, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": -261608, "gamma_signal": 57335, "vega_signal": 10984, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": 444823, "gamma_signal": 69247, "vega_signal": 12466, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": 24838, "gamma_signal": 30535, "vega_signal": 6838, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": 171209, "gamma_signal": 10928, "vega_signal": 2128, "option_type": "C", "stock_price": 344.645, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": -99439, "gamma_signal": 67899, "vega_signal": 9759, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": -152406, "gamma_signal": -267925, "vega_signal": -43801, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": -43957, "gamma_signal": 26638, "vega_signal": 5200, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": 866233, "gamma_signal": 397497, "vega_signal": 68476, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": 853422, "gamma_signal": -185384, "vega_signal": -35227, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": -38623, "gamma_signal": 46028, "vega_signal": 7183, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": 395005, "gamma_signal": -218361, "vega_signal": -48989, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": -70511, "gamma_signal": -17400, "vega_signal": -3425, "option_type": "C", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 203965, "gamma_signal": 7879, "vega_signal": 3849, "option_type": "P", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 2487697, "gamma_signal": 694432, "vega_signal": 117640, "option_type": "C", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 718222, "gamma_signal": -185462, "vega_signal": -32392, "option_type": "P", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 826017, "gamma_signal": 358666, "vega_signal": 67594, "option_type": "C", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": 1463212, "gamma_signal": -396439, "vega_signal": -71706, "option_type": "P", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": -195401, "gamma_signal": -21861, "vega_signal": -4547, "option_type": "C", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -605413, "gamma_signal": 364222, "vega_signal": 75755, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -1015487, "gamma_signal": -158117, "vega_signal": -28450, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": -45626, "gamma_signal": 21428, "vega_signal": 3957, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": 929100, "gamma_signal": 419608, "vega_signal": 76456, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": 138021, "gamma_signal": -47714, "vega_signal": -7915, "option_type": "P", "stock_price": 344.79, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": -3431698, "gamma_signal": -1021236, "vega_signal": -170597, "option_type": "C", "stock_price": 344.73, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": 350, "gamma_signal": -3266, "vega_signal": -831, "option_type": "P", "stock_price": 344.73, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": 284656, "gamma_signal": 106062, "vega_signal": 18721, "option_type": "C", "stock_price": 344.75, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": 275649, "gamma_signal": -31249, "vega_signal": -5550, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": -172818, "gamma_signal": -24326, "vega_signal": -5102, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -483902, "gamma_signal": 93845, "vega_signal": 12351, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -157914, "gamma_signal": -54937, "vega_signal": -9576, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -60720, "gamma_signal": 3776, "vega_signal": 407, "option_type": "P", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -1019576, "gamma_signal": -170204, "vega_signal": -26381, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": -1759078, "gamma_signal": 426702, "vega_signal": 68503, "option_type": "P", "stock_price": 344.71, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": -780786, "gamma_signal": -141442, "vega_signal": -26555, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -610524, "gamma_signal": 260803, "vega_signal": 47670, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -3607645, "gamma_signal": -945741, "vega_signal": -159082, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -3842370, "gamma_signal": 1294112, "vega_signal": 232601, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -1963604, "gamma_signal": -621872, "vega_signal": -103488, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": 544632, "gamma_signal": -159291, "vega_signal": -25226, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": 418309, "gamma_signal": 146065, "vega_signal": 25319, "option_type": "C", "stock_price": 344.55, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": 350321, "gamma_signal": -116484, "vega_signal": -16849, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": -153733, "gamma_signal": -23670, "vega_signal": -5382, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": -2043255, "gamma_signal": 827760, "vega_signal": 152001, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": 3799276, "gamma_signal": 1161899, "vega_signal": 193892, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": -549486, "gamma_signal": 235740, "vega_signal": 43239, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": 9960470, "gamma_signal": 3155826, "vega_signal": 525837, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": 2833811, "gamma_signal": -675701, "vega_signal": -120786, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": 181433, "gamma_signal": -3972, "vega_signal": -882, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": -464025, "gamma_signal": 157257, "vega_signal": 29700, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": 2665, "gamma_signal": -41238, "vega_signal": -7058, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": -425799, "gamma_signal": 153791, "vega_signal": 29166, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": -549348, "gamma_signal": -180196, "vega_signal": -31001, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": 68448, "gamma_signal": 33296, "vega_signal": 6786, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": 1108950, "gamma_signal": 143339, "vega_signal": 26502, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": 2582928, "gamma_signal": -632459, "vega_signal": -104586, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": -6784, "gamma_signal": -371, "vega_signal": 682, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": -209876, "gamma_signal": 37056, "vega_signal": 6858, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": -3628183, "gamma_signal": -1172855, "vega_signal": -196145, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": -422207, "gamma_signal": 70396, "vega_signal": 12600, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": 354225, "gamma_signal": 69359, "vega_signal": 10113, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -1304064, "gamma_signal": 311962, "vega_signal": 56563, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -2044391, "gamma_signal": -710560, "vega_signal": -120284, "option_type": "C", "stock_price": 344.42, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": 6615382, "gamma_signal": -1620081, "vega_signal": -273155, "option_type": "P", "stock_price": 344.41, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": -347012, "gamma_signal": -26098, "vega_signal": -4769, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": -8206323, "gamma_signal": 1863004, "vega_signal": 315746, "option_type": "P", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": 1225444, "gamma_signal": 455409, "vega_signal": 77747, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": -2104982, "gamma_signal": 301026, "vega_signal": 53905, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": 176637, "gamma_signal": 49784, "vega_signal": 8111, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": 438366, "gamma_signal": -139614, "vega_signal": -24268, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": 594151, "gamma_signal": 151932, "vega_signal": 25707, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": -205970, "gamma_signal": 43745, "vega_signal": 6999, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": -84629, "gamma_signal": -14365, "vega_signal": -1419, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": -701751, "gamma_signal": 158987, "vega_signal": 26909, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": 228273, "gamma_signal": 11118, "vega_signal": 2076, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": 198484, "gamma_signal": -15988, "vega_signal": -792, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": -416944, "gamma_signal": -132917, "vega_signal": -22692, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": 791098, "gamma_signal": -78047, "vega_signal": -11909, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": 275706, "gamma_signal": 92971, "vega_signal": 16197, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": 152776, "gamma_signal": -45511, "vega_signal": -7554, "option_type": "P", "stock_price": 344.34, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": 205400, "gamma_signal": 60082, "vega_signal": 10160, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": 785901, "gamma_signal": -261324, "vega_signal": -47801, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": -237485, "gamma_signal": -185553, "vega_signal": -33005, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": -2382617, "gamma_signal": 896252, "vega_signal": 167950, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": -10369, "gamma_signal": -5521, "vega_signal": -1295, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": 739262, "gamma_signal": -211718, "vega_signal": -39366, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": 146850, "gamma_signal": 8868, "vega_signal": 1776, "option_type": "C", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 56733, "gamma_signal": -77298, "vega_signal": -17215, "option_type": "P", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 54029, "gamma_signal": 17639, "vega_signal": 2963, "option_type": "C", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": -91323, "gamma_signal": 11086, "vega_signal": 1116, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": 73784, "gamma_signal": 40307, "vega_signal": 8109, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": 864066, "gamma_signal": -204872, "vega_signal": -34938, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": -2226390, "gamma_signal": -756600, "vega_signal": -128632, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": 267463, "gamma_signal": 11237, "vega_signal": 1747, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": -4734925, "gamma_signal": -1673387, "vega_signal": -283361, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": 810842, "gamma_signal": -195745, "vega_signal": -34788, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": 2996087, "gamma_signal": 159959, "vega_signal": 34422, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": -134213, "gamma_signal": 25273, "vega_signal": 4376, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": 418692, "gamma_signal": 202278, "vega_signal": 34889, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": -1084145, "gamma_signal": 269079, "vega_signal": 42941, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": 996066, "gamma_signal": 254528, "vega_signal": 43525, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -1731064, "gamma_signal": 704652, "vega_signal": 130800, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -302538, "gamma_signal": -56299, "vega_signal": -9632, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": 23175, "gamma_signal": 6677, "vega_signal": 1402, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": -55227, "gamma_signal": -20128, "vega_signal": -3387, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -371012, "gamma_signal": 54526, "vega_signal": 9054, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -59365, "gamma_signal": -19348, "vega_signal": -3215, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -242612, "gamma_signal": 94187, "vega_signal": 17349, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -2101006, "gamma_signal": -571287, "vega_signal": -96316, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -44443, "gamma_signal": 9406, "vega_signal": 1430, "option_type": "P", "stock_price": 344.405, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -50694, "gamma_signal": -7032, "vega_signal": -1337, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": -65353, "gamma_signal": 24128, "vega_signal": 4254, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": 2435790, "gamma_signal": 860813, "vega_signal": 141891, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 141258, "gamma_signal": 15451, "vega_signal": 3355, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 1533984, "gamma_signal": 490468, "vega_signal": 81664, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": -170185, "gamma_signal": 121494, "vega_signal": 25400, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": 52560, "gamma_signal": -6592, "vega_signal": -675, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": -465487, "gamma_signal": 140154, "vega_signal": 24799, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": 54005, "gamma_signal": 16537, "vega_signal": 2727, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": -182780, "gamma_signal": 67622, "vega_signal": 12025, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": 37185, "gamma_signal": 22674, "vega_signal": 3559, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": -133790, "gamma_signal": 34066, "vega_signal": 5713, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": 569872, "gamma_signal": 153710, "vega_signal": 32207, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -420736, "gamma_signal": 42837, "vega_signal": 6638, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -3548030, "gamma_signal": -226676, "vega_signal": -39162, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": -824617, "gamma_signal": 203309, "vega_signal": 33412, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": 37383, "gamma_signal": -22956, "vega_signal": -6136, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": -325353, "gamma_signal": 110172, "vega_signal": 20342, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": -2108636, "gamma_signal": -743548, "vega_signal": -118838, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -302340, "gamma_signal": 108510, "vega_signal": 21132, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -42442, "gamma_signal": -25426, "vega_signal": -5150, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": -870123, "gamma_signal": 200849, "vega_signal": 31074, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": -2032849, "gamma_signal": -656849, "vega_signal": -105511, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -51187, "gamma_signal": 18007, "vega_signal": 3777, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -1148550, "gamma_signal": -396982, "vega_signal": -63568, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": -4150374, "gamma_signal": 1952211, "vega_signal": 371800, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": 153218, "gamma_signal": 94838, "vega_signal": 14018, "option_type": "C", "stock_price": 344.15, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -3360257, "gamma_signal": 1295558, "vega_signal": 237533, "option_type": "P", "stock_price": 344.15, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -307472, "gamma_signal": -121358, "vega_signal": -19490, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": -2217182, "gamma_signal": 772201, "vega_signal": 142850, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": 404958, "gamma_signal": 87100, "vega_signal": 14101, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": 212151, "gamma_signal": -86581, "vega_signal": -15616, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": -155197, "gamma_signal": 41642, "vega_signal": 6464, "option_type": "C", "stock_price": 344.06, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": -2004710, "gamma_signal": 272044, "vega_signal": 38773, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": 715082, "gamma_signal": 301559, "vega_signal": 48473, "option_type": "C", "stock_price": 344.15, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": 6046580, "gamma_signal": -1296142, "vega_signal": -206871, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": -333322, "gamma_signal": -199474, "vega_signal": -35666, "option_type": "C", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": 570922, "gamma_signal": 116042, "vega_signal": 19562, "option_type": "P", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": -323185, "gamma_signal": -96196, "vega_signal": -15640, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": 187505, "gamma_signal": -85792, "vega_signal": -12298, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": -483433, "gamma_signal": -106749, "vega_signal": -18556, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": 4337686, "gamma_signal": -1727399, "vega_signal": -312199, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": 8672, "gamma_signal": 2362, "vega_signal": 356, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": -375799, "gamma_signal": 113351, "vega_signal": 19508, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": 276454, "gamma_signal": 77095, "vega_signal": 12721, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": 2657103, "gamma_signal": -1000100, "vega_signal": -174982, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": -451681, "gamma_signal": -143686, "vega_signal": -23520, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 2576542, "gamma_signal": -986800, "vega_signal": -175954, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 239802, "gamma_signal": 69594, "vega_signal": 11335, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": -1512422, "gamma_signal": 561299, "vega_signal": 98179, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": 1194452, "gamma_signal": 471134, "vega_signal": 75355, "option_type": "C", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": 30756, "gamma_signal": 28558, "vega_signal": 6160, "option_type": "P", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": -303722, "gamma_signal": 8645, "vega_signal": -254, "option_type": "C", "stock_price": 344.28, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": 93122, "gamma_signal": -12462, "vega_signal": -1173, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": -199388, "gamma_signal": -20214, "vega_signal": -4228, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": -1990330, "gamma_signal": 769139, "vega_signal": 137419, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": -10657, "gamma_signal": -19143, "vega_signal": -2999, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 341826, "gamma_signal": -132926, "vega_signal": -23789, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 1927999, "gamma_signal": 338106, "vega_signal": 59124, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": 577277, "gamma_signal": -131147, "vega_signal": -21724, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": -2529934, "gamma_signal": -34864, "vega_signal": -10844, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": -1134716, "gamma_signal": 390109, "vega_signal": 68563, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": 9921, "gamma_signal": 4231, "vega_signal": -414, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": 48569, "gamma_signal": -8952, "vega_signal": -1654, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": -1882663, "gamma_signal": -669001, "vega_signal": -105060, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -207023, "gamma_signal": 103513, "vega_signal": 19920, "option_type": "P", "stock_price": 344.43, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -1941928, "gamma_signal": -333478, "vega_signal": -56773, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": -9515, "gamma_signal": 191, "vega_signal": 748, "option_type": "P", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": -854645, "gamma_signal": -264453, "vega_signal": -42406, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": -372243, "gamma_signal": 145870, "vega_signal": 25372, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": -142316, "gamma_signal": -56236, "vega_signal": -8741, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": -217695, "gamma_signal": 85214, "vega_signal": 15095, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": -525324, "gamma_signal": -81713, "vega_signal": -14231, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": -70451, "gamma_signal": 18848, "vega_signal": 3523, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": 104366, "gamma_signal": 36929, "vega_signal": 6014, "option_type": "C", "stock_price": 344.16, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": -508483, "gamma_signal": 311381, "vega_signal": 61946, "option_type": "P", "stock_price": 344.16, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": 1640737, "gamma_signal": 54820, "vega_signal": 11950, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": -34929, "gamma_signal": -15421, "vega_signal": -3387, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": -209867, "gamma_signal": -92505, "vega_signal": -15005, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": 1524582, "gamma_signal": -599616, "vega_signal": -106618, "option_type": "P", "stock_price": 344.15, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": -637131, "gamma_signal": -249328, "vega_signal": -38900, "option_type": "C", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": -404076, "gamma_signal": 89357, "vega_signal": 14164, "option_type": "P", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": -435925, "gamma_signal": -172391, "vega_signal": -27335, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": -464336, "gamma_signal": 104610, "vega_signal": 16498, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": -270917, "gamma_signal": -134135, "vega_signal": -22570, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": -961320, "gamma_signal": 254106, "vega_signal": 42882, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": -89747, "gamma_signal": -39044, "vega_signal": -6183, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": 270977, "gamma_signal": -157802, "vega_signal": -28145, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": -78499, "gamma_signal": -29409, "vega_signal": -4604, "option_type": "C", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": 276618, "gamma_signal": -62978, "vega_signal": -9987, "option_type": "P", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": 431483, "gamma_signal": 168602, "vega_signal": 25997, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -266075, "gamma_signal": 120050, "vega_signal": 20908, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -26164, "gamma_signal": -9802, "vega_signal": -1534, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": 343026, "gamma_signal": -110521, "vega_signal": -19184, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": 32220, "gamma_signal": 5176, "vega_signal": -9951, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": 141709, "gamma_signal": -39768, "vega_signal": -5957, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": 504561, "gamma_signal": 95615, "vega_signal": 16265, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": -677926, "gamma_signal": 125045, "vega_signal": 19190, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": -68474, "gamma_signal": -36230, "vega_signal": -5537, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": 224489, "gamma_signal": -84981, "vega_signal": -12658, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": -62687, "gamma_signal": -22997, "vega_signal": -3615, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": -134701, "gamma_signal": 39612, "vega_signal": 8020, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": -738564, "gamma_signal": -238716, "vega_signal": -34378, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": -319629, "gamma_signal": 147267, "vega_signal": 24362, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": 124181, "gamma_signal": 41984, "vega_signal": 6565, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": 419828, "gamma_signal": -243588, "vega_signal": -42340, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": -66911, "gamma_signal": -30356, "vega_signal": -4685, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -398071, "gamma_signal": 103904, "vega_signal": 17370, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -612826, "gamma_signal": -201943, "vega_signal": -30750, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": -211181, "gamma_signal": 67916, "vega_signal": 12036, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": -87644, "gamma_signal": -37282, "vega_signal": -6207, "option_type": "C", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": 71020, "gamma_signal": 10886, "vega_signal": 2724, "option_type": "P", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -90532, "gamma_signal": 43673, "vega_signal": 7479, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -136042, "gamma_signal": -52516, "vega_signal": -8303, "option_type": "C", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -1179039, "gamma_signal": 248095, "vega_signal": 39266, "option_type": "P", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -2279319, "gamma_signal": -877014, "vega_signal": -137206, "option_type": "C", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": -396563, "gamma_signal": 34414, "vega_signal": 6649, "option_type": "P", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": 514891, "gamma_signal": 84436, "vega_signal": 14670, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": 1700152, "gamma_signal": -561856, "vega_signal": -95165, "option_type": "P", "stock_price": 344, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": -98480, "gamma_signal": 39062, "vega_signal": 5784, "option_type": "P", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": -23962, "gamma_signal": -4054, "vega_signal": -701, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -71064, "gamma_signal": 1456, "vega_signal": -303, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -573436, "gamma_signal": -228885, "vega_signal": -36594, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": -2343365, "gamma_signal": 554449, "vega_signal": 96071, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": 27442, "gamma_signal": 16265, "vega_signal": 2749, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": -704595, "gamma_signal": 508882, "vega_signal": 99403, "option_type": "P", "stock_price": 343.98, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": -106419, "gamma_signal": -42695, "vega_signal": -6761, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -146630, "gamma_signal": 21836, "vega_signal": 3014, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -316428, "gamma_signal": 33059, "vega_signal": 4076, "option_type": "C", "stock_price": 343.96, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": -399272, "gamma_signal": 191419, "vega_signal": 34137, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": -1101771, "gamma_signal": -415728, "vega_signal": -65246, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": -631002, "gamma_signal": 179958, "vega_signal": 29920, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": -1534223, "gamma_signal": -412867, "vega_signal": -69181, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -3060471, "gamma_signal": 1217480, "vega_signal": 211466, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -309218, "gamma_signal": -133482, "vega_signal": -21338, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": 108259, "gamma_signal": 43834, "vega_signal": 9879, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": -557151, "gamma_signal": -176854, "vega_signal": -27634, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": -7160340, "gamma_signal": 2956076, "vega_signal": 517082, "option_type": "P", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": -543787, "gamma_signal": -215351, "vega_signal": -34018, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": -806924, "gamma_signal": 150118, "vega_signal": 23678, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": 467470, "gamma_signal": -80849, "vega_signal": -9487, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": -1013841, "gamma_signal": -1647, "vega_signal": 533, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": 27064, "gamma_signal": 8477, "vega_signal": 1480, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": 67161, "gamma_signal": -32910, "vega_signal": -5663, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": 61428, "gamma_signal": 23926, "vega_signal": 3789, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 1119703, "gamma_signal": -223415, "vega_signal": -34785, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 542482, "gamma_signal": 52944, "vega_signal": 8608, "option_type": "C", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 2540616, "gamma_signal": -828704, "vega_signal": -141033, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 129746, "gamma_signal": 111224, "vega_signal": 18255, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": -76954, "gamma_signal": 18089, "vega_signal": 2938, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": 1976817, "gamma_signal": 720072, "vega_signal": 113769, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": 306151, "gamma_signal": -82970, "vega_signal": -13950, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": -3220226, "gamma_signal": -1383068, "vega_signal": -215456, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 835291, "gamma_signal": -345234, "vega_signal": -60708, "option_type": "P", "stock_price": 343.92, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 828349, "gamma_signal": 201250, "vega_signal": 32299, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": -665845, "gamma_signal": 88081, "vega_signal": 12393, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": -427344, "gamma_signal": -147554, "vega_signal": -23376, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": -6972503, "gamma_signal": 2588952, "vega_signal": 452113, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": 530458, "gamma_signal": 104148, "vega_signal": 16392, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": -662369, "gamma_signal": 235789, "vega_signal": 40942, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": 165232, "gamma_signal": 92917, "vega_signal": 14678, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": 3151690, "gamma_signal": -1055292, "vega_signal": -184531, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": 1007523, "gamma_signal": 413871, "vega_signal": 64310, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": 146396, "gamma_signal": -24393, "vega_signal": -3385, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": -218022, "gamma_signal": -91642, "vega_signal": -14383, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": -181857, "gamma_signal": 170950, "vega_signal": 30288, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": -73400, "gamma_signal": -69468, "vega_signal": -11711, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": 461134, "gamma_signal": -53500, "vega_signal": -9594, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": -188577, "gamma_signal": -28035, "vega_signal": -4802, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": 3865451, "gamma_signal": -1461015, "vega_signal": -256072, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": -309172, "gamma_signal": -231909, "vega_signal": -35449, "option_type": "C", "stock_price": 344, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": -321113, "gamma_signal": 84298, "vega_signal": 13805, "option_type": "P", "stock_price": 343.96, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": 51694, "gamma_signal": -15380, "vega_signal": -2342, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": -66034, "gamma_signal": 8561, "vega_signal": 1940, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": -4121366, "gamma_signal": -1619905, "vega_signal": -254424, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 51134, "gamma_signal": -20931, "vega_signal": -3887, "option_type": "P", "stock_price": 343.96, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 293609, "gamma_signal": 50968, "vega_signal": 8004, "option_type": "C", "stock_price": 343.98, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": -13597, "gamma_signal": 49648, "vega_signal": 9228, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": 46676, "gamma_signal": 17783, "vega_signal": 2730, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": 88747, "gamma_signal": -51157, "vega_signal": -10385, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": 76674, "gamma_signal": 23057, "vega_signal": 3653, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": -448769, "gamma_signal": 85468, "vega_signal": 13475, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": 111016, "gamma_signal": 71384, "vega_signal": 14679, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 262496, "gamma_signal": -124294, "vega_signal": -23275, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 997215, "gamma_signal": 473554, "vega_signal": 74132, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 1180765, "gamma_signal": -432691, "vega_signal": -76774, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 90464, "gamma_signal": 68943, "vega_signal": 10251, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": 1095132, "gamma_signal": -392919, "vega_signal": -67362, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": 146234, "gamma_signal": 94766, "vega_signal": 15765, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": 943955, "gamma_signal": -97757, "vega_signal": -17138, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": 351520, "gamma_signal": 177894, "vega_signal": 31711, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": 4763992, "gamma_signal": -1040645, "vega_signal": -160888, "option_type": "P", "stock_price": 344.24, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": -92216, "gamma_signal": -26960, "vega_signal": -4039, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": -300276, "gamma_signal": 132291, "vega_signal": 23015, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": 224307, "gamma_signal": 78731, "vega_signal": 12600, "option_type": "C", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": 279473, "gamma_signal": -98899, "vega_signal": -16236, "option_type": "P", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": 153380, "gamma_signal": 60875, "vega_signal": 9936, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -932348, "gamma_signal": 155323, "vega_signal": 23536, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -34595, "gamma_signal": -7914, "vega_signal": -1318, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": 3515685, "gamma_signal": -1345548, "vega_signal": -233051, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": -603202, "gamma_signal": -229231, "vega_signal": -35970, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": -102647, "gamma_signal": -51975, "vega_signal": -7995, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": 786, "gamma_signal": 443, "vega_signal": 108, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": 820898, "gamma_signal": -271408, "vega_signal": -47190, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": -15750, "gamma_signal": -8214, "vega_signal": -1311, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -34756, "gamma_signal": 8692, "vega_signal": 1411, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -397403, "gamma_signal": -173574, "vega_signal": -26974, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -417552, "gamma_signal": 79173, "vega_signal": 11394, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -232356, "gamma_signal": -28284, "vega_signal": -4964, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": -65298, "gamma_signal": 5050, "vega_signal": 664, "option_type": "P", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": -849265, "gamma_signal": -280194, "vega_signal": -43396, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": -32926, "gamma_signal": -23567, "vega_signal": -4766, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": 13552, "gamma_signal": 4962, "vega_signal": 762, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": 124867, "gamma_signal": -29379, "vega_signal": -4579, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": 408148, "gamma_signal": 145070, "vega_signal": 22309, "option_type": "C", "stock_price": 344.23, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": -9715, "gamma_signal": 5289, "vega_signal": 998, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": -1996742, "gamma_signal": -719562, "vega_signal": -110647, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": -2022322, "gamma_signal": 821950, "vega_signal": 141420, "option_type": "P", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": 12917, "gamma_signal": 47412, "vega_signal": 10451, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": -1378986, "gamma_signal": 94901, "vega_signal": 15974, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": -3190505, "gamma_signal": -1257448, "vega_signal": -195187, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": -328811, "gamma_signal": 17642, "vega_signal": 3534, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": -162909, "gamma_signal": 81, "vega_signal": -351, "option_type": "C", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": 53582, "gamma_signal": -1133, "vega_signal": -345, "option_type": "P", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": -5929, "gamma_signal": -6698, "vega_signal": -1132, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": 393519, "gamma_signal": -57935, "vega_signal": -9893, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": -149679, "gamma_signal": 1689, "vega_signal": 32, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": -146020, "gamma_signal": 8421, "vega_signal": 2663, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": -25237, "gamma_signal": -15133, "vega_signal": -3294, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": -1402611, "gamma_signal": 311913, "vega_signal": 47121, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": -727732, "gamma_signal": -205505, "vega_signal": -31899, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -45299, "gamma_signal": 41569, "vega_signal": 7189, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -98516, "gamma_signal": -41045, "vega_signal": -6304, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": -1740647, "gamma_signal": 272242, "vega_signal": 45591, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": 639465, "gamma_signal": 260174, "vega_signal": 39459, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": 465545, "gamma_signal": -174074, "vega_signal": -29605, "option_type": "P", "stock_price": 343.86, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": -31244, "gamma_signal": -81407, "vega_signal": -13073, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": 995556, "gamma_signal": -223365, "vega_signal": -34767, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": 235328, "gamma_signal": 29221, "vega_signal": 4901, "option_type": "C", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": 33809, "gamma_signal": -16458, "vega_signal": -2921, "option_type": "P", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": -4156842, "gamma_signal": -731139, "vega_signal": -123420, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": -442272, "gamma_signal": 187125, "vega_signal": 32457, "option_type": "P", "stock_price": 343.885, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": 369895, "gamma_signal": 96212, "vega_signal": 15780, "option_type": "C", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": 375289, "gamma_signal": -272176, "vega_signal": -48010, "option_type": "P", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": -408068, "gamma_signal": -151988, "vega_signal": -23659, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -3577545, "gamma_signal": 1341877, "vega_signal": 227986, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -164251, "gamma_signal": -70358, "vega_signal": -10551, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": -1469528, "gamma_signal": 287330, "vega_signal": 43116, "option_type": "P", "stock_price": 343.79, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": 384870, "gamma_signal": 105057, "vega_signal": 17273, "option_type": "C", "stock_price": 343.86, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -62738, "gamma_signal": 29823, "vega_signal": 5230, "option_type": "P", "stock_price": 343.86, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -314641, "gamma_signal": -72314, "vega_signal": -11553, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -406103, "gamma_signal": 115534, "vega_signal": 19987, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -69686, "gamma_signal": -25045, "vega_signal": -4158, "option_type": "C", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": -98713, "gamma_signal": 91793, "vega_signal": 15822, "option_type": "P", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": -10703, "gamma_signal": -6703, "vega_signal": -1324, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": 472533, "gamma_signal": -159498, "vega_signal": -26805, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": -23174, "gamma_signal": -9474, "vega_signal": -1472, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": -18713, "gamma_signal": 2501, "vega_signal": 324, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": -198227, "gamma_signal": -74539, "vega_signal": -11305, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -119388, "gamma_signal": 43314, "vega_signal": 8452, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -1338, "gamma_signal": -838, "vega_signal": -165, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": -43119, "gamma_signal": 8929, "vega_signal": 46, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": -325294, "gamma_signal": 77553, "vega_signal": 12422, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": 59844, "gamma_signal": 26582, "vega_signal": 3054, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -1125854, "gamma_signal": 418804, "vega_signal": 71036, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -14054, "gamma_signal": -8613, "vega_signal": -1420, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": -26712, "gamma_signal": 5483, "vega_signal": 1411, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": 57210, "gamma_signal": 23333, "vega_signal": 3568, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": -19434, "gamma_signal": -427, "vega_signal": -487, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": 56042, "gamma_signal": 10016, "vega_signal": 1647, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": -2376095, "gamma_signal": 503601, "vega_signal": 80357, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": 194520, "gamma_signal": 79334, "vega_signal": 12135, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": 58892, "gamma_signal": -31354, "vega_signal": -5967, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": 119232, "gamma_signal": 44229, "vega_signal": 6755, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": -289941, "gamma_signal": 7834, "vega_signal": 1170, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": -1654072, "gamma_signal": -99483, "vega_signal": -19653, "option_type": "C", "stock_price": 344, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": 247153, "gamma_signal": -145112, "vega_signal": -22672, "option_type": "P", "stock_price": 344, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": 236772, "gamma_signal": 67448, "vega_signal": 10992, "option_type": "C", "stock_price": 344, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": 258007, "gamma_signal": 16443, "vega_signal": 2560, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": 782248, "gamma_signal": 337101, "vega_signal": 51118, "option_type": "C", "stock_price": 344, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": -225334, "gamma_signal": 45757, "vega_signal": 6883, "option_type": "P", "stock_price": 344, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": -115295, "gamma_signal": -47303, "vega_signal": -7134, "option_type": "C", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 142021, "gamma_signal": 15278, "vega_signal": 1469, "option_type": "P", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 12887, "gamma_signal": 5579, "vega_signal": 880, "option_type": "C", "stock_price": 344, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": -1424184, "gamma_signal": 479533, "vega_signal": 80340, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": 550653, "gamma_signal": 230973, "vega_signal": 34662, "option_type": "C", "stock_price": 343.98, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 458730, "gamma_signal": -235206, "vega_signal": -39358, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 107225, "gamma_signal": 21194, "vega_signal": 3432, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": -4330, "gamma_signal": -4580, "vega_signal": -702, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": 210360, "gamma_signal": 107454, "vega_signal": 16976, "option_type": "C", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": 101699, "gamma_signal": -63612, "vega_signal": -10689, "option_type": "P", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": -18359, "gamma_signal": -10945, "vega_signal": -2364, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": -6104185, "gamma_signal": 2317830, "vega_signal": 388338, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": -262413, "gamma_signal": -104845, "vega_signal": -15712, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": -1475640, "gamma_signal": 209907, "vega_signal": 30401, "option_type": "P", "stock_price": 343.79, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": -77086, "gamma_signal": -15228, "vega_signal": -2539, "option_type": "C", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": -875001, "gamma_signal": 309835, "vega_signal": 52126, "option_type": "P", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": 47604, "gamma_signal": 17395, "vega_signal": 2527, "option_type": "C", "stock_price": 343.79, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": -3728326, "gamma_signal": 290164, "vega_signal": 43404, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": 103909, "gamma_signal": 8070, "vega_signal": 1582, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": -588121, "gamma_signal": 78799, "vega_signal": 10210, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": 79209, "gamma_signal": 29076, "vega_signal": -1681, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": 344449, "gamma_signal": -66061, "vega_signal": -9805, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": -546921, "gamma_signal": -222632, "vega_signal": -33827, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": 179696, "gamma_signal": -62774, "vega_signal": -10884, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": -95640, "gamma_signal": -29147, "vega_signal": -4581, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": -38825, "gamma_signal": 15357, "vega_signal": 2647, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": 547712, "gamma_signal": 218354, "vega_signal": 33017, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": -145531, "gamma_signal": 50245, "vega_signal": 8349, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": -85743, "gamma_signal": -65991, "vega_signal": -9516, "option_type": "C", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": -960256, "gamma_signal": 150191, "vega_signal": 22700, "option_type": "P", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": 1324246, "gamma_signal": 233370, "vega_signal": 39375, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": 9322072, "gamma_signal": -218487, "vega_signal": -41959, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": -15447, "gamma_signal": -7176, "vega_signal": -1201, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": -277723, "gamma_signal": 22231, "vega_signal": 2706, "option_type": "P", "stock_price": 343.73, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": 297135, "gamma_signal": 119659, "vega_signal": 18045, "option_type": "C", "stock_price": 343.96, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": 3074776, "gamma_signal": -764407, "vega_signal": -118702, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": -40423, "gamma_signal": -15317, "vega_signal": -2178, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": -311637, "gamma_signal": 152579, "vega_signal": 28149, "option_type": "P", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": 23308, "gamma_signal": 9441, "vega_signal": 1425, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -91072, "gamma_signal": 9287, "vega_signal": 1516, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -163091, "gamma_signal": -44413, "vega_signal": -7003, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": 70791, "gamma_signal": 10277, "vega_signal": 1366, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": -316786, "gamma_signal": 83065, "vega_signal": 13031, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": -45169, "gamma_signal": -12355, "vega_signal": -1927, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 38697, "gamma_signal": -14615, "vega_signal": -2507, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 277341, "gamma_signal": 144220, "vega_signal": 21321, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": -135879, "gamma_signal": -6864, "vega_signal": -2105, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": -20073, "gamma_signal": 14156, "vega_signal": 2038, "option_type": "C", "stock_price": 344, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 319259, "gamma_signal": -128229, "vega_signal": -21255, "option_type": "P", "stock_price": 344, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 295887, "gamma_signal": 61919, "vega_signal": 9666, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": 1056886, "gamma_signal": -197178, "vega_signal": -30577, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": -698307, "gamma_signal": -286002, "vega_signal": -42734, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": -1114327, "gamma_signal": 633199, "vega_signal": 108015, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": 24826, "gamma_signal": -3104, "vega_signal": -183, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": 171701, "gamma_signal": -26791, "vega_signal": -3740, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": 11020, "gamma_signal": 6676, "vega_signal": 1074, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": -4146, "gamma_signal": 12953, "vega_signal": 2663, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": 23754, "gamma_signal": 4171, "vega_signal": 686, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": -23180, "gamma_signal": 32306, "vega_signal": 5410, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": 159754, "gamma_signal": 52285, "vega_signal": 7807, "option_type": "C", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 132248, "gamma_signal": -17427, "vega_signal": -913, "option_type": "P", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 61434, "gamma_signal": 2996, "vega_signal": 952, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": 1184959, "gamma_signal": -261607, "vega_signal": -41689, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": -5668, "gamma_signal": -41912, "vega_signal": -6403, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": 1722796, "gamma_signal": -783971, "vega_signal": -131914, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": -107490, "gamma_signal": -37335, "vega_signal": -5643, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": 411476, "gamma_signal": -48200, "vega_signal": -4811, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": -76922, "gamma_signal": -30096, "vega_signal": -4404, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": -1529416, "gamma_signal": 701298, "vega_signal": 116927, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": -1165864, "gamma_signal": -455705, "vega_signal": -66447, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": 764768, "gamma_signal": -99085, "vega_signal": -11793, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": -13934, "gamma_signal": -9430, "vega_signal": -1625, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": 217254, "gamma_signal": -65558, "vega_signal": -10339, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": 3517900, "gamma_signal": 576053, "vega_signal": 95150, "option_type": "C", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": 431077, "gamma_signal": -157577, "vega_signal": -26576, "option_type": "P", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": -166436, "gamma_signal": -35197, "vega_signal": -5488, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": 394997, "gamma_signal": -140994, "vega_signal": -22771, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": 248930, "gamma_signal": 63963, "vega_signal": 10278, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": 103603, "gamma_signal": -44680, "vega_signal": -7660, "option_type": "P", "stock_price": 344.28, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": -154130, "gamma_signal": -60319, "vega_signal": -8846, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": -519545, "gamma_signal": 167242, "vega_signal": 25669, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": -555399, "gamma_signal": 131751, "vega_signal": 19944, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": 52019, "gamma_signal": 14474, "vega_signal": 3609, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": 170173, "gamma_signal": -54868, "vega_signal": -8894, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": 3750573, "gamma_signal": 203482, "vega_signal": 33905, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 185699, "gamma_signal": -35361, "vega_signal": -4471, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 562761, "gamma_signal": 158585, "vega_signal": 23568, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 2573420, "gamma_signal": -603657, "vega_signal": -90979, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 165478, "gamma_signal": -16980, "vega_signal": -1478, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": -110816, "gamma_signal": -17796, "vega_signal": -2846, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": -119402, "gamma_signal": -49696, "vega_signal": -7423, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": -610840, "gamma_signal": 61805, "vega_signal": 8970, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": -82268, "gamma_signal": -53570, "vega_signal": -7390, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": -310063, "gamma_signal": 170912, "vega_signal": 30068, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": 73196, "gamma_signal": 15654, "vega_signal": 2374, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": 126453, "gamma_signal": 7937, "vega_signal": 1408, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": 1348014, "gamma_signal": 521615, "vega_signal": 75082, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 130681, "gamma_signal": -59540, "vega_signal": -9814, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 416946, "gamma_signal": 68131, "vega_signal": 10923, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": -620417, "gamma_signal": 234242, "vega_signal": 37567, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": 30518, "gamma_signal": 4054, "vega_signal": 615, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": -2325717, "gamma_signal": 876979, "vega_signal": 139134, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": 23630, "gamma_signal": -2425, "vega_signal": -211, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": 83169, "gamma_signal": -42471, "vega_signal": -7466, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": 758186, "gamma_signal": 124446, "vega_signal": 19935, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 25800, "gamma_signal": 416, "vega_signal": 327, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 94691, "gamma_signal": 17959, "vega_signal": 2874, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": -750627, "gamma_signal": 316888, "vega_signal": 51728, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": 26131, "gamma_signal": 20478, "vega_signal": 3682, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": 389404, "gamma_signal": -85421, "vega_signal": -12124, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": 13011, "gamma_signal": 5147, "vega_signal": 732, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": -2934011, "gamma_signal": 1053040, "vega_signal": 166806, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": 108419, "gamma_signal": 19933, "vega_signal": 2982, "option_type": "C", "stock_price": 344.23, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": 488302, "gamma_signal": -119187, "vega_signal": -17459, "option_type": "P", "stock_price": 344.24, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": 191206, "gamma_signal": 74763, "vega_signal": 10612, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": 690023, "gamma_signal": -107345, "vega_signal": -17787, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": -330158, "gamma_signal": -137351, "vega_signal": -19512, "option_type": "C", "stock_price": 344.4, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": 104789, "gamma_signal": -45495, "vega_signal": -8142, "option_type": "P", "stock_price": 344.4, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": 212075, "gamma_signal": 19472, "vega_signal": 3509, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 457672, "gamma_signal": -191394, "vega_signal": -31088, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 335220, "gamma_signal": 153351, "vega_signal": 23377, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": -330573, "gamma_signal": 106568, "vega_signal": 16834, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": 195308, "gamma_signal": 74983, "vega_signal": 11116, "option_type": "C", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": 3028518, "gamma_signal": -1167399, "vega_signal": -187288, "option_type": "P", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": 2751520, "gamma_signal": 473920, "vega_signal": 74109, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": 333830, "gamma_signal": -166470, "vega_signal": -27826, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": -914732, "gamma_signal": -376729, "vega_signal": -53560, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": -134723, "gamma_signal": -6777, "vega_signal": -915, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": 178257, "gamma_signal": 69641, "vega_signal": 9883, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": 369893, "gamma_signal": -181263, "vega_signal": -30049, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": 241105, "gamma_signal": 75789, "vega_signal": 10585, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": -160041, "gamma_signal": 4744, "vega_signal": 1007, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": -5249, "gamma_signal": 44847, "vega_signal": 7050, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": -15601, "gamma_signal": 1817, "vega_signal": 178, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": -366285, "gamma_signal": 95907, "vega_signal": 14767, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": 14612, "gamma_signal": 8911, "vega_signal": 1340, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": -1582993, "gamma_signal": 155508, "vega_signal": 25077, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": 152118, "gamma_signal": 25217, "vega_signal": 4046, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": -340766, "gamma_signal": 155123, "vega_signal": 26038, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": -140161, "gamma_signal": -48906, "vega_signal": -6652, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": -132426, "gamma_signal": -39594, "vega_signal": -6368, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": -225830, "gamma_signal": -55940, "vega_signal": -8281, "option_type": "C", "stock_price": 344.4, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": 286081, "gamma_signal": -102160, "vega_signal": -15881, "option_type": "P", "stock_price": 344.4, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": 527213, "gamma_signal": 32148, "vega_signal": 7017, "option_type": "C", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": 3178558, "gamma_signal": -1275197, "vega_signal": -207909, "option_type": "P", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": 96558, "gamma_signal": -4201, "vega_signal": -161, "option_type": "C", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": 3050, "gamma_signal": -11548, "vega_signal": -2314, "option_type": "P", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": -2539981, "gamma_signal": -374875, "vega_signal": -59638, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": -1946756, "gamma_signal": 223164, "vega_signal": 36474, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": -999535, "gamma_signal": -346335, "vega_signal": -46886, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": 19993, "gamma_signal": -9272, "vega_signal": -1582, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": 178080, "gamma_signal": 66279, "vega_signal": 9456, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": 84316, "gamma_signal": -4369, "vega_signal": -2376, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": 801942, "gamma_signal": 366316, "vega_signal": 52701, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": -13353, "gamma_signal": 12078, "vega_signal": 2150, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": -880783, "gamma_signal": -340280, "vega_signal": -48443, "option_type": "C", "stock_price": 344.56, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": 1307798, "gamma_signal": -457020, "vega_signal": -75613, "option_type": "P", "stock_price": 344.56, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": -682163, "gamma_signal": -275996, "vega_signal": -39192, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": 122546, "gamma_signal": -70287, "vega_signal": -12163, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": -153207, "gamma_signal": -11857, "vega_signal": -2019, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": 303168, "gamma_signal": -114318, "vega_signal": -18220, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": 589987, "gamma_signal": 169238, "vega_signal": 25325, "option_type": "C", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 1489555, "gamma_signal": -423346, "vega_signal": -63165, "option_type": "P", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 4915923, "gamma_signal": 1757655, "vega_signal": 256768, "option_type": "C", "stock_price": 344.65, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 70722, "gamma_signal": -52556, "vega_signal": -9786, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 776205, "gamma_signal": 271315, "vega_signal": 39836, "option_type": "C", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": -422483, "gamma_signal": 55521, "vega_signal": 8437, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": 474196, "gamma_signal": 173258, "vega_signal": 26186, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": -1656172, "gamma_signal": 720941, "vega_signal": 116504, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": 79565, "gamma_signal": 106634, "vega_signal": 18074, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": -210422, "gamma_signal": 59403, "vega_signal": 8703, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": 30333, "gamma_signal": 41169, "vega_signal": 5871, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": 33149, "gamma_signal": -3263, "vega_signal": -209, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": -128066, "gamma_signal": -40115, "vega_signal": -5753, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": -658243, "gamma_signal": 275374, "vega_signal": 45019, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": 163795, "gamma_signal": 57554, "vega_signal": 8731, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": -142156, "gamma_signal": -8153, "vega_signal": -2536, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": 219436, "gamma_signal": 76947, "vega_signal": 11261, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": -2674596, "gamma_signal": 726470, "vega_signal": 106007, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": 82819, "gamma_signal": 25171, "vega_signal": 3568, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": -819218, "gamma_signal": 394132, "vega_signal": 64287, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": 65297, "gamma_signal": 29610, "vega_signal": 4304, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": -118631, "gamma_signal": 121256, "vega_signal": 21698, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": -53712, "gamma_signal": -6162, "vega_signal": -1070, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": 193422, "gamma_signal": -101142, "vega_signal": -16910, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": -39625, "gamma_signal": -22844, "vega_signal": -3181, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": 240171, "gamma_signal": -11403, "vega_signal": -1228, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": -239162, "gamma_signal": 3847, "vega_signal": 139, "option_type": "C", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 1449628, "gamma_signal": -504782, "vega_signal": -78684, "option_type": "P", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 1333018, "gamma_signal": 495150, "vega_signal": 69120, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": 216655, "gamma_signal": -126857, "vega_signal": -22337, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": 2521, "gamma_signal": 6902, "vega_signal": 923, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": -2947485, "gamma_signal": 1284825, "vega_signal": 205913, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": -70501, "gamma_signal": -26442, "vega_signal": -3645, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": 96257, "gamma_signal": -50205, "vega_signal": -8442, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": 201365, "gamma_signal": 75855, "vega_signal": 10821, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": 102953, "gamma_signal": -46346, "vega_signal": -7491, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": 985706, "gamma_signal": 357958, "vega_signal": 49776, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": 172796, "gamma_signal": 30349, "vega_signal": 8123, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": -20232, "gamma_signal": -14539, "vega_signal": -1917, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": 553567, "gamma_signal": -210009, "vega_signal": -31571, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": -292240, "gamma_signal": -51382, "vega_signal": -7630, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": -1979027, "gamma_signal": 518778, "vega_signal": 72335, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": 331401, "gamma_signal": 250027, "vega_signal": 34005, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": -312551, "gamma_signal": 126543, "vega_signal": 19880, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": -12707, "gamma_signal": -14511, "vega_signal": -2434, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": -67158, "gamma_signal": 19573, "vega_signal": 2829, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": 59422, "gamma_signal": 5686, "vega_signal": 935, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": 1290690, "gamma_signal": -234237, "vega_signal": -34993, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": -10398, "gamma_signal": -6762, "vega_signal": -1094, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": -307640, "gamma_signal": 130783, "vega_signal": 20155, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": -74003, "gamma_signal": -17934, "vega_signal": -1792, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": 20327, "gamma_signal": -637, "vega_signal": 208, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": -9614, "gamma_signal": -5510, "vega_signal": -1114, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": 54577, "gamma_signal": -24371, "vega_signal": -3838, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": -189459, "gamma_signal": -1907, "vega_signal": -196, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": -893905, "gamma_signal": 235340, "vega_signal": 33038, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": -5050, "gamma_signal": -2712, "vega_signal": -706, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": -218267, "gamma_signal": 98476, "vega_signal": 15602, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": 113948, "gamma_signal": 57344, "vega_signal": 7900, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": -4923, "gamma_signal": -4655, "vega_signal": -660, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": 18999, "gamma_signal": 8037, "vega_signal": 1109, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": -24638, "gamma_signal": 15617, "vega_signal": 2168, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": 731638, "gamma_signal": 200211, "vega_signal": 30145, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": 693836, "gamma_signal": -170678, "vega_signal": -27129, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": 124276, "gamma_signal": 4968, "vega_signal": 897, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 203225, "gamma_signal": -85883, "vega_signal": -13790, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 456595, "gamma_signal": 263792, "vega_signal": 38446, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": 324574, "gamma_signal": -223628, "vega_signal": -40648, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": 44550, "gamma_signal": 57601, "vega_signal": 7095, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": 579775, "gamma_signal": -178113, "vega_signal": -25649, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": 458419, "gamma_signal": 92009, "vega_signal": 14086, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": 2197971, "gamma_signal": -672787, "vega_signal": -99100, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": -58759, "gamma_signal": -20525, "vega_signal": -2816, "option_type": "C", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": 344584, "gamma_signal": -145639, "vega_signal": -22849, "option_type": "P", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": -136273, "gamma_signal": -42573, "vega_signal": -5613, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": 114883, "gamma_signal": -41788, "vega_signal": -6375, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": -46407, "gamma_signal": -11886, "vega_signal": -1404, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": -104929, "gamma_signal": 30288, "vega_signal": 4316, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": 25697, "gamma_signal": 11843, "vega_signal": 2105, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": 48175, "gamma_signal": -21859, "vega_signal": -3480, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": -30108, "gamma_signal": -10763, "vega_signal": -1494, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": -41535, "gamma_signal": 25775, "vega_signal": 4305, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": -4720, "gamma_signal": -2862, "vega_signal": -416, "option_type": "C", "stock_price": 344.51, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -48178, "gamma_signal": 22976, "vega_signal": 3918, "option_type": "P", "stock_price": 344.51, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -2317855, "gamma_signal": -1425443, "vega_signal": -207093, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": 919431, "gamma_signal": -255351, "vega_signal": -35959, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": -3701796, "gamma_signal": -2257171, "vega_signal": -327848, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": -1651835, "gamma_signal": 461848, "vega_signal": 65400, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": 1297816, "gamma_signal": 469747, "vega_signal": 65128, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": 5044, "gamma_signal": 8629, "vega_signal": 1676, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": -38783, "gamma_signal": -13449, "vega_signal": -1233, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": 46784, "gamma_signal": -15261, "vega_signal": -2321, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": -190174, "gamma_signal": -81238, "vega_signal": -11464, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -38649, "gamma_signal": 2725, "vega_signal": 275, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -235281, "gamma_signal": -99769, "vega_signal": -13876, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": -428480, "gamma_signal": 103020, "vega_signal": 13913, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": 74452, "gamma_signal": 8495, "vega_signal": 1241, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": -334969, "gamma_signal": 73883, "vega_signal": 9569, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": -61564, "gamma_signal": -13103, "vega_signal": -1970, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": -91880, "gamma_signal": 39671, "vega_signal": 6516, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": 48759, "gamma_signal": 15929, "vega_signal": 2147, "option_type": "C", "stock_price": 344.35, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": -921869, "gamma_signal": 493101, "vega_signal": 79539, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": -158049, "gamma_signal": -55421, "vega_signal": -7690, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -194848, "gamma_signal": 7610, "vega_signal": 1247, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -317724, "gamma_signal": -52595, "vega_signal": -7888, "option_type": "C", "stock_price": 344.3, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": -1506992, "gamma_signal": 304834, "vega_signal": 44513, "option_type": "P", "stock_price": 344.29, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": 105188, "gamma_signal": 45337, "vega_signal": 6223, "option_type": "C", "stock_price": 344.29, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": 218971, "gamma_signal": -64839, "vega_signal": -9324, "option_type": "P", "stock_price": 344.29, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": -9804091, "gamma_signal": -3645089, "vega_signal": -502216, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -727914, "gamma_signal": 153422, "vega_signal": 18816, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -109325, "gamma_signal": 53502, "vega_signal": 6707, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": 123122, "gamma_signal": -40668, "vega_signal": -6443, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": 14448, "gamma_signal": 5353, "vega_signal": 738, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": 149985, "gamma_signal": -3030, "vega_signal": 105, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": -650144, "gamma_signal": -240896, "vega_signal": -33190, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": 130899, "gamma_signal": -37136, "vega_signal": -5298, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": -327838, "gamma_signal": -133219, "vega_signal": -18311, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": -162112, "gamma_signal": 9011, "vega_signal": 1261, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": 98714, "gamma_signal": 1342, "vega_signal": 371, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": 4131828, "gamma_signal": -1835688, "vega_signal": -281532, "option_type": "P", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": -34140, "gamma_signal": -7993, "vega_signal": -1007, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": -41280, "gamma_signal": 92616, "vega_signal": 18407, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": 163263, "gamma_signal": 56278, "vega_signal": 7865, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": 14861, "gamma_signal": -3077, "vega_signal": -414, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": 40003, "gamma_signal": 8911, "vega_signal": 1514, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": 434640, "gamma_signal": -13578, "vega_signal": -2012, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": -7767012, "gamma_signal": -3010992, "vega_signal": -416799, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": -68926, "gamma_signal": 9134, "vega_signal": 1385, "option_type": "P", "stock_price": 344.34, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": -52718, "gamma_signal": 23468, "vega_signal": 3622, "option_type": "P", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": -333363, "gamma_signal": -130845, "vega_signal": -18215, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": 233243, "gamma_signal": -73508, "vega_signal": -11430, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": 19720900, "gamma_signal": 7504898, "vega_signal": 1040061, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": 397397, "gamma_signal": -92326, "vega_signal": -12297, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": 210517, "gamma_signal": 50663, "vega_signal": 7260, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": 25847, "gamma_signal": 82940, "vega_signal": 10767, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": -568650, "gamma_signal": -187143, "vega_signal": -26264, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": 13092, "gamma_signal": -6516, "vega_signal": -1133, "option_type": "P", "stock_price": 344.42, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": 94461, "gamma_signal": 30096, "vega_signal": 4236, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": 57473, "gamma_signal": -46646, "vega_signal": -7808, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": 149521, "gamma_signal": 56462, "vega_signal": 7816, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 25168, "gamma_signal": -13465, "vega_signal": -2263, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 16718, "gamma_signal": 130, "vega_signal": -141, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": -305813, "gamma_signal": 79064, "vega_signal": 10524, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": 57101, "gamma_signal": 21840, "vega_signal": 2920, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": 220966, "gamma_signal": -71431, "vega_signal": -10174, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": 213210, "gamma_signal": 81203, "vega_signal": 10853, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": 23824, "gamma_signal": -15322, "vega_signal": -2454, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": -202310, "gamma_signal": -71113, "vega_signal": -9350, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": 11458, "gamma_signal": 11877, "vega_signal": 1421, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": 8702, "gamma_signal": 5416, "vega_signal": 777, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": 379337, "gamma_signal": -176165, "vega_signal": -26751, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": 29233, "gamma_signal": 21621, "vega_signal": 3154, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": -290411, "gamma_signal": 162056, "vega_signal": 27856, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": 12793, "gamma_signal": 8756, "vega_signal": 1466, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": 52214, "gamma_signal": -24572, "vega_signal": -3766, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": -46494, "gamma_signal": -8386, "vega_signal": -884, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": -13706, "gamma_signal": 7014, "vega_signal": 1135, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": 91932, "gamma_signal": 18943, "vega_signal": 2632, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": 379429, "gamma_signal": -81219, "vega_signal": -12267, "option_type": "P", "stock_price": 344.42, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": 15722, "gamma_signal": 6433, "vega_signal": 898, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": 2054659, "gamma_signal": -552858, "vega_signal": -74504, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": -66220, "gamma_signal": -24676, "vega_signal": -2954, "option_type": "C", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": 7055, "gamma_signal": -19753, "vega_signal": -3422, "option_type": "P", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": 92328, "gamma_signal": -68012, "vega_signal": -9025, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": 977960, "gamma_signal": -353052, "vega_signal": -55494, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": -1338069, "gamma_signal": -531731, "vega_signal": -70156, "option_type": "C", "stock_price": 344.64, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": 300208, "gamma_signal": -80923, "vega_signal": -10433, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": 79312, "gamma_signal": 11789, "vega_signal": 1712, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": 1837440, "gamma_signal": -226857, "vega_signal": -33505, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": -53767, "gamma_signal": 2779, "vega_signal": 120, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": 282218, "gamma_signal": -185974, "vega_signal": -36854, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": 677042, "gamma_signal": 278766, "vega_signal": 36735, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": 2827856, "gamma_signal": -735531, "vega_signal": -98343, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": 823725, "gamma_signal": 343988, "vega_signal": 45640, "option_type": "C", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 3687486, "gamma_signal": -1128375, "vega_signal": -170791, "option_type": "P", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 2683449, "gamma_signal": 865124, "vega_signal": 115646, "option_type": "C", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": 621255, "gamma_signal": -298376, "vega_signal": -47542, "option_type": "P", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": -351119, "gamma_signal": -121729, "vega_signal": -16082, "option_type": "C", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": 567934, "gamma_signal": -74660, "vega_signal": -8716, "option_type": "P", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": 2881614, "gamma_signal": 1450629, "vega_signal": 194784, "option_type": "C", "stock_price": 344.89, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": -471107, "gamma_signal": 106617, "vega_signal": 10639, "option_type": "P", "stock_price": 344.89, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": 1675608, "gamma_signal": 638669, "vega_signal": 87773, "option_type": "C", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": 14615728, "gamma_signal": -3460599, "vega_signal": -526621, "option_type": "P", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": -2907358, "gamma_signal": -1218855, "vega_signal": -156571, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 696449, "gamma_signal": -277411, "vega_signal": -46584, "option_type": "P", "stock_price": 345.02, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 8207593, "gamma_signal": 744524, "vega_signal": 101050, "option_type": "C", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": 5224905, "gamma_signal": -2586762, "vega_signal": -394898, "option_type": "P", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": -348405, "gamma_signal": -80162, "vega_signal": -7158, "option_type": "C", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": 322261, "gamma_signal": -1634404, "vega_signal": -277555, "option_type": "P", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": -401439, "gamma_signal": -95550, "vega_signal": -12835, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": 1298033, "gamma_signal": -810262, "vega_signal": -132696, "option_type": "P", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": 722164, "gamma_signal": 240535, "vega_signal": 33301, "option_type": "C", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": 76787, "gamma_signal": -156900, "vega_signal": -54255, "option_type": "P", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": 1896341, "gamma_signal": 79640, "vega_signal": 15918, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": 3001301, "gamma_signal": -110241, "vega_signal": -15326, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": -600721, "gamma_signal": -23150, "vega_signal": -4942, "option_type": "C", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": 314720, "gamma_signal": -68317, "vega_signal": -14933, "option_type": "P", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": 33756, "gamma_signal": -10274, "vega_signal": -1099, "option_type": "C", "stock_price": 345.01, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": 51463, "gamma_signal": -205796, "vega_signal": -32409, "option_type": "P", "stock_price": 345.05, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": 328945, "gamma_signal": -37292, "vega_signal": -3429, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": 272267, "gamma_signal": -51208, "vega_signal": -8022, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": 298319, "gamma_signal": 326940, "vega_signal": 44948, "option_type": "C", "stock_price": 345.06, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": 3176147, "gamma_signal": -1576231, "vega_signal": -236349, "option_type": "P", "stock_price": 345.06, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": 3288332, "gamma_signal": 938689, "vega_signal": 131940, "option_type": "C", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 2943136, "gamma_signal": -1256809, "vega_signal": -187119, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 1270621, "gamma_signal": 304540, "vega_signal": 41871, "option_type": "C", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": 1880370, "gamma_signal": -355631, "vega_signal": -52160, "option_type": "P", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": -1191145, "gamma_signal": 205959, "vega_signal": 24922, "option_type": "C", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": 15201955, "gamma_signal": -6521875, "vega_signal": -958543, "option_type": "P", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": -746196, "gamma_signal": -156164, "vega_signal": -20837, "option_type": "C", "stock_price": 345.21, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": 3020924, "gamma_signal": -1909640, "vega_signal": -300450, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": 971944, "gamma_signal": 372075, "vega_signal": 57243, "option_type": "C", "stock_price": 345.37, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": 2030234, "gamma_signal": -558900, "vega_signal": -73553, "option_type": "P", "stock_price": 345.37, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": -312097, "gamma_signal": -156697, "vega_signal": -19932, "option_type": "C", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": 367238, "gamma_signal": -339065, "vega_signal": -52462, "option_type": "P", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": 4097090, "gamma_signal": 1053766, "vega_signal": 143495, "option_type": "C", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": 2501965, "gamma_signal": -1116162, "vega_signal": -186430, "option_type": "P", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": -128601, "gamma_signal": 133112, "vega_signal": 17384, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": 2105718, "gamma_signal": -567786, "vega_signal": -83794, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": -3405012, "gamma_signal": -556, "vega_signal": -334, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": -23184, "gamma_signal": -110842, "vega_signal": -21268, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": -1214231, "gamma_signal": -349128, "vega_signal": -47722, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": 532532, "gamma_signal": -156145, "vega_signal": -20167, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": 864596, "gamma_signal": 189178, "vega_signal": 29338, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": -138346, "gamma_signal": 290507, "vega_signal": 39539, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": -245222, "gamma_signal": -38174, "vega_signal": -5704, "option_type": "C", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": 2235139, "gamma_signal": -1609102, "vega_signal": -248306, "option_type": "P", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": 6733747, "gamma_signal": 1910666, "vega_signal": 260065, "option_type": "C", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": 980859, "gamma_signal": -509570, "vega_signal": -78214, "option_type": "P", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": -1660816, "gamma_signal": -437815, "vega_signal": -60690, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": -4103265, "gamma_signal": 1510675, "vega_signal": 205718, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": -1311403, "gamma_signal": -133403, "vega_signal": -17479, "option_type": "C", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -402641, "gamma_signal": -84863, "vega_signal": -12826, "option_type": "P", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -716954, "gamma_signal": -78801, "vega_signal": -9694, "option_type": "C", "stock_price": 345.53, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -1555951, "gamma_signal": 587987, "vega_signal": 80237, "option_type": "P", "stock_price": 345.53, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -1607987, "gamma_signal": -467883, "vega_signal": -62806, "option_type": "C", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": -904487, "gamma_signal": 275545, "vega_signal": 36749, "option_type": "P", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": 408541, "gamma_signal": 287646, "vega_signal": 47349, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": -7720183, "gamma_signal": 2052074, "vega_signal": 280305, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": -269188, "gamma_signal": 26426, "vega_signal": 4710, "option_type": "C", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": -294661, "gamma_signal": 312424, "vega_signal": 47168, "option_type": "P", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": -20515, "gamma_signal": 34805, "vega_signal": 5220, "option_type": "C", "stock_price": 345.44, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": 139668, "gamma_signal": -63404, "vega_signal": -8553, "option_type": "P", "stock_price": 345.42, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": -61128, "gamma_signal": 13246, "vega_signal": 2480, "option_type": "C", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": 2781869, "gamma_signal": -455428, "vega_signal": -74861, "option_type": "P", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": 635390, "gamma_signal": 186660, "vega_signal": 25946, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 750985, "gamma_signal": -219364, "vega_signal": -30303, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 62213, "gamma_signal": 58666, "vega_signal": 8398, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -608317, "gamma_signal": 151977, "vega_signal": 23591, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -440407, "gamma_signal": 38321, "vega_signal": 4746, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": 150172, "gamma_signal": -115700, "vega_signal": -17277, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": 4583716, "gamma_signal": 1226187, "vega_signal": 162910, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 272448, "gamma_signal": -107887, "vega_signal": -15662, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 2814541, "gamma_signal": 606908, "vega_signal": 81713, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": 86001, "gamma_signal": -23518, "vega_signal": -3054, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": 1309637, "gamma_signal": 499657, "vega_signal": 67985, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": -7802530, "gamma_signal": 28999, "vega_signal": 9789, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": 331536, "gamma_signal": -34432, "vega_signal": -4502, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": 2599450, "gamma_signal": -1371843, "vega_signal": -204605, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": -257886, "gamma_signal": -172680, "vega_signal": -24170, "option_type": "C", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": -301969, "gamma_signal": 74553, "vega_signal": 10426, "option_type": "P", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": -842338, "gamma_signal": -171751, "vega_signal": -22071, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": 200003, "gamma_signal": -30719, "vega_signal": -7796, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": -442446, "gamma_signal": -233578, "vega_signal": -35774, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": 2236585, "gamma_signal": -879122, "vega_signal": -121386, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": -1877096, "gamma_signal": -393061, "vega_signal": -52096, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": 180945, "gamma_signal": -126234, "vega_signal": -39142, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": -755662, "gamma_signal": -194004, "vega_signal": -26112, "option_type": "C", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": 1399641, "gamma_signal": -400731, "vega_signal": -56651, "option_type": "P", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": 2089614, "gamma_signal": 746181, "vega_signal": 102380, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": 183679, "gamma_signal": -181643, "vega_signal": -28962, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": 432129, "gamma_signal": 417625, "vega_signal": 59880, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": -285443, "gamma_signal": 191716, "vega_signal": 25331, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": -205030, "gamma_signal": 230733, "vega_signal": 32601, "option_type": "C", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": -7486879, "gamma_signal": 3055669, "vega_signal": 413767, "option_type": "P", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": 2622495, "gamma_signal": 616290, "vega_signal": 83183, "option_type": "C", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": 1143404, "gamma_signal": -126471, "vega_signal": -17081, "option_type": "P", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": -403921, "gamma_signal": -80626, "vega_signal": -9995, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": -6350524, "gamma_signal": 2463508, "vega_signal": 333710, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": 1602901, "gamma_signal": 380074, "vega_signal": 52624, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -6728891, "gamma_signal": 2831725, "vega_signal": 385420, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -1071660, "gamma_signal": -375102, "vega_signal": -52268, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": -1088929, "gamma_signal": 287603, "vega_signal": 39918, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": -1346684, "gamma_signal": -625886, "vega_signal": -85000, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": 654083, "gamma_signal": -287171, "vega_signal": -41829, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": 297214, "gamma_signal": 44158, "vega_signal": 7444, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": -274926, "gamma_signal": 40132, "vega_signal": 4383, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": 7216955, "gamma_signal": 3339687, "vega_signal": 463507, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": -845232, "gamma_signal": 343910, "vega_signal": 49473, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": 175563, "gamma_signal": 118058, "vega_signal": 16258, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": -13187, "gamma_signal": -42908, "vega_signal": -5845, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": -198807, "gamma_signal": 129133, "vega_signal": 20134, "option_type": "C", "stock_price": 345.66, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": 1742170, "gamma_signal": -626336, "vega_signal": -84952, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": 8884651, "gamma_signal": 3542638, "vega_signal": 490209, "option_type": "C", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": -262983, "gamma_signal": 48094, "vega_signal": 6789, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": 142826, "gamma_signal": -2144, "vega_signal": -101, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": 2607181, "gamma_signal": -380672, "vega_signal": -51801, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": -21546, "gamma_signal": -9955, "vega_signal": -2172, "option_type": "C", "stock_price": 345.68, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": 284298, "gamma_signal": -71519, "vega_signal": -10432, "option_type": "P", "stock_price": 345.68, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": -582679, "gamma_signal": 1336220, "vega_signal": 196363, "option_type": "C", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": 2011027, "gamma_signal": -502943, "vega_signal": -70340, "option_type": "P", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": 476038, "gamma_signal": 21574, "vega_signal": 2836, "option_type": "C", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": -145558, "gamma_signal": 55832, "vega_signal": 7455, "option_type": "P", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": 93652, "gamma_signal": -7332, "vega_signal": -1379, "option_type": "C", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": -306673, "gamma_signal": 116889, "vega_signal": 16387, "option_type": "P", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": -17446, "gamma_signal": 36765, "vega_signal": 4857, "option_type": "C", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 1504649, "gamma_signal": -435837, "vega_signal": -60679, "option_type": "P", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 963606, "gamma_signal": 172611, "vega_signal": 24191, "option_type": "C", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -3329894, "gamma_signal": 1240863, "vega_signal": 170269, "option_type": "P", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -571611, "gamma_signal": -64830, "vega_signal": -8658, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": 537918, "gamma_signal": -151163, "vega_signal": -20179, "option_type": "P", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": 102373, "gamma_signal": -2019, "vega_signal": -189, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": -1788275, "gamma_signal": 892901, "vega_signal": 131569, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": 135175, "gamma_signal": 14540, "vega_signal": 3405, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": 186845, "gamma_signal": -65471, "vega_signal": -8934, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": 126645, "gamma_signal": -12052, "vega_signal": -2103, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": -405446, "gamma_signal": 158424, "vega_signal": 21750, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": 74617, "gamma_signal": 90983, "vega_signal": 13778, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 556280, "gamma_signal": -216383, "vega_signal": -30048, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 4466548, "gamma_signal": 2056319, "vega_signal": 290216, "option_type": "C", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": -204161, "gamma_signal": 66331, "vega_signal": 9269, "option_type": "P", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": 131211, "gamma_signal": 136446, "vega_signal": 19892, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": -128939, "gamma_signal": 52235, "vega_signal": 7121, "option_type": "P", "stock_price": 345.77, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": 1269772, "gamma_signal": 261784, "vega_signal": 34263, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -1867018, "gamma_signal": 316816, "vega_signal": 45716, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -222512, "gamma_signal": -77386, "vega_signal": -10347, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": 5442101, "gamma_signal": -871653, "vega_signal": -122831, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": -360893, "gamma_signal": -118026, "vega_signal": -16662, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": -402826, "gamma_signal": 112655, "vega_signal": 15227, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": 537900, "gamma_signal": 52535, "vega_signal": 7103, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": -162091, "gamma_signal": 95861, "vega_signal": 12812, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": 3273284, "gamma_signal": 1110949, "vega_signal": 153194, "option_type": "C", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": 4106817, "gamma_signal": -683094, "vega_signal": -95811, "option_type": "P", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": 2583120, "gamma_signal": 569268, "vega_signal": 79459, "option_type": "C", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": 199120, "gamma_signal": -387360, "vega_signal": -53345, "option_type": "P", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": -117095, "gamma_signal": 261777, "vega_signal": 65383, "option_type": "C", "stock_price": 346, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 5892082, "gamma_signal": -1063000, "vega_signal": -152000, "option_type": "P", "stock_price": 346, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 4526157, "gamma_signal": 2001899, "vega_signal": 279554, "option_type": "C", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": -17503, "gamma_signal": 5252, "vega_signal": 636, "option_type": "P", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": -493099, "gamma_signal": -216331, "vega_signal": -26182, "option_type": "C", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 741576, "gamma_signal": -313911, "vega_signal": -44610, "option_type": "P", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 283835, "gamma_signal": 62894, "vega_signal": 8160, "option_type": "C", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": -247662, "gamma_signal": 140451, "vega_signal": 19077, "option_type": "P", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": -512119, "gamma_signal": -1057380, "vega_signal": -151722, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": -3316601, "gamma_signal": 480120, "vega_signal": 67742, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": 2120294, "gamma_signal": 1044866, "vega_signal": 146830, "option_type": "C", "stock_price": 346.11, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": -36881, "gamma_signal": -114644, "vega_signal": -16442, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": 3928192, "gamma_signal": 946491, "vega_signal": 127513, "option_type": "C", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": 3300665, "gamma_signal": -589407, "vega_signal": -85885, "option_type": "P", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": -1733176, "gamma_signal": -715324, "vega_signal": -110351, "option_type": "C", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": 1240513, "gamma_signal": -150449, "vega_signal": -22108, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": -6387109, "gamma_signal": -2573960, "vega_signal": -356310, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": 260721, "gamma_signal": -80665, "vega_signal": -14954, "option_type": "P", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": -2499886, "gamma_signal": -706471, "vega_signal": -98022, "option_type": "C", "stock_price": 346.12, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -1297961, "gamma_signal": 119448, "vega_signal": 16723, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -1580583, "gamma_signal": -145555, "vega_signal": -14702, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": 479678, "gamma_signal": -217005, "vega_signal": -30584, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": -281071, "gamma_signal": -99652, "vega_signal": -13690, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -235219, "gamma_signal": 101940, "vega_signal": 13970, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -2300756, "gamma_signal": -422352, "vega_signal": -58558, "option_type": "C", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": 205651, "gamma_signal": -87333, "vega_signal": -13809, "option_type": "P", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": 170198, "gamma_signal": -19108, "vega_signal": -1874, "option_type": "C", "stock_price": 346.15, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": -548788, "gamma_signal": -185404, "vega_signal": -24931, "option_type": "P", "stock_price": 346.19, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": 4170910, "gamma_signal": 906358, "vega_signal": 125226, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": -28239, "gamma_signal": 54128, "vega_signal": 7684, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": -54388, "gamma_signal": -44001, "vega_signal": -5713, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": -142988, "gamma_signal": 36629, "vega_signal": 7562, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": 255793, "gamma_signal": -19843, "vega_signal": -2561, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": 93527, "gamma_signal": -49174, "vega_signal": -6726, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": -2543995, "gamma_signal": -511430, "vega_signal": -67288, "option_type": "C", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": -678012, "gamma_signal": 332159, "vega_signal": 43703, "option_type": "P", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": 246612, "gamma_signal": 71627, "vega_signal": 12822, "option_type": "C", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": 274507, "gamma_signal": -36061, "vega_signal": -4038, "option_type": "P", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": 130377, "gamma_signal": 63464, "vega_signal": 10568, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": -64473, "gamma_signal": 2237, "vega_signal": -358, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": 3585491, "gamma_signal": 1482148, "vega_signal": 203387, "option_type": "C", "stock_price": 346.22, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": 699094, "gamma_signal": -186267, "vega_signal": -26217, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": -921461, "gamma_signal": -200411, "vega_signal": -27412, "option_type": "C", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": -296139, "gamma_signal": 254121, "vega_signal": 36261, "option_type": "P", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": 2144749, "gamma_signal": 505818, "vega_signal": 72045, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 1300090, "gamma_signal": -405853, "vega_signal": -56027, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 169901, "gamma_signal": 95612, "vega_signal": 13869, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": -784911, "gamma_signal": 102248, "vega_signal": 13959, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": 6923208, "gamma_signal": 1297023, "vega_signal": 174072, "option_type": "C", "stock_price": 346.39, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": 574838, "gamma_signal": -51859, "vega_signal": -7162, "option_type": "P", "stock_price": 346.39, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": -716045, "gamma_signal": -280569, "vega_signal": -37186, "option_type": "C", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": 149322, "gamma_signal": -304011, "vega_signal": -41087, "option_type": "P", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": -248533, "gamma_signal": -130288, "vega_signal": -11824, "option_type": "C", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 378307, "gamma_signal": -255985, "vega_signal": -39906, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 717528, "gamma_signal": 417308, "vega_signal": 59185, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -761729, "gamma_signal": 335536, "vega_signal": 44923, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -2904685, "gamma_signal": -268928, "vega_signal": -39922, "option_type": "C", "stock_price": 346.34, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": 307436, "gamma_signal": -88615, "vega_signal": -13284, "option_type": "P", "stock_price": 346.34, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": -206945, "gamma_signal": -7839, "vega_signal": -981, "option_type": "C", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": 44705, "gamma_signal": -46270, "vega_signal": -6769, "option_type": "P", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": 2278783, "gamma_signal": 821844, "vega_signal": 113396, "option_type": "C", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -30181, "gamma_signal": -61312, "vega_signal": -8517, "option_type": "P", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -333992, "gamma_signal": -97014, "vega_signal": -12716, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": -1554547, "gamma_signal": 5775, "vega_signal": 2562, "option_type": "P", "stock_price": 346.26, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": 2377544, "gamma_signal": 478757, "vega_signal": 63765, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": -39078, "gamma_signal": 25241, "vega_signal": 3095, "option_type": "P", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": -846758, "gamma_signal": -288346, "vega_signal": -38531, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": -502704, "gamma_signal": 124381, "vega_signal": 15769, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": -440755, "gamma_signal": -275423, "vega_signal": -42492, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 943536, "gamma_signal": -314057, "vega_signal": -43008, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 199577, "gamma_signal": 32592, "vega_signal": 4581, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": -535947, "gamma_signal": 132997, "vega_signal": 18633, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": 1407389, "gamma_signal": 631917, "vega_signal": 86365, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": 1527168, "gamma_signal": -476137, "vega_signal": -64487, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": 1577578, "gamma_signal": 491344, "vega_signal": 64975, "option_type": "C", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": -34230, "gamma_signal": -111253, "vega_signal": -19005, "option_type": "P", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": 789096, "gamma_signal": 207753, "vega_signal": 28468, "option_type": "C", "stock_price": 346.39, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": -139699, "gamma_signal": 57459, "vega_signal": 7718, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": 1635977, "gamma_signal": 507843, "vega_signal": 66814, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 1429294, "gamma_signal": -561047, "vega_signal": -81455, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 2504029, "gamma_signal": 657086, "vega_signal": 86659, "option_type": "C", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": -469143, "gamma_signal": 643, "vega_signal": -476, "option_type": "P", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": 984288, "gamma_signal": 465908, "vega_signal": 71213, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": -259431, "gamma_signal": 91356, "vega_signal": 9792, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": -4684397, "gamma_signal": -2337625, "vega_signal": -302462, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": -1967180, "gamma_signal": 533796, "vega_signal": 73873, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": 2181609, "gamma_signal": 821731, "vega_signal": 110824, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": 573591, "gamma_signal": -251925, "vega_signal": -37179, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": -367072, "gamma_signal": -284396, "vega_signal": -36908, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": -2402296, "gamma_signal": 396979, "vega_signal": 57247, "option_type": "P", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": -314633, "gamma_signal": 337553, "vega_signal": 46503, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": -1976481, "gamma_signal": 428360, "vega_signal": 56446, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": 234927, "gamma_signal": 130466, "vega_signal": 18653, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": -139192, "gamma_signal": 94463, "vega_signal": 12384, "option_type": "P", "stock_price": 346.64, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": 2328167, "gamma_signal": 532742, "vega_signal": 71701, "option_type": "C", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 368481, "gamma_signal": -101753, "vega_signal": -16099, "option_type": "P", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 2074585, "gamma_signal": 700737, "vega_signal": 103171, "option_type": "C", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": 71439, "gamma_signal": -4812, "vega_signal": -1263, "option_type": "P", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": -2726013, "gamma_signal": -429496, "vega_signal": -59180, "option_type": "C", "stock_price": 346.605, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": 301841, "gamma_signal": -1328, "vega_signal": 1739, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": -1741897, "gamma_signal": -895845, "vega_signal": -119542, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": 2250630, "gamma_signal": -549356, "vega_signal": -70906, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": -4942049, "gamma_signal": -996397, "vega_signal": -143619, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": -1432129, "gamma_signal": 195802, "vega_signal": 25282, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": 759174, "gamma_signal": 743853, "vega_signal": 114146, "option_type": "C", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": -2340, "gamma_signal": 16627, "vega_signal": 2341, "option_type": "P", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": 3186312, "gamma_signal": 549072, "vega_signal": 75148, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": -99231, "gamma_signal": 690293, "vega_signal": 101382, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": 993222, "gamma_signal": 288564, "vega_signal": 39463, "option_type": "C", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": -136192, "gamma_signal": 69709, "vega_signal": 9519, "option_type": "P", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": 5560, "gamma_signal": -953, "vega_signal": 1191, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": -1027276, "gamma_signal": 374856, "vega_signal": 51690, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": 473595, "gamma_signal": 129564, "vega_signal": 19123, "option_type": "C", "stock_price": 346.58, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": -6929820, "gamma_signal": 1881044, "vega_signal": 267531, "option_type": "P", "stock_price": 346.58, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": -242131, "gamma_signal": -55701, "vega_signal": -7036, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": -578246, "gamma_signal": 221777, "vega_signal": 30109, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": -22427, "gamma_signal": -269733, "vega_signal": -34984, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": -553140, "gamma_signal": 310555, "vega_signal": 43658, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": 3473612, "gamma_signal": 654089, "vega_signal": 90779, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": 1657481, "gamma_signal": -519032, "vega_signal": -70859, "option_type": "P", "stock_price": 346.52, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": -295332, "gamma_signal": -26771, "vega_signal": -3734, "option_type": "C", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -4222358, "gamma_signal": 348625, "vega_signal": 50801, "option_type": "P", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -73762, "gamma_signal": -76904, "vega_signal": -11447, "option_type": "C", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": 1922157, "gamma_signal": -559664, "vega_signal": -73852, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": -1765373, "gamma_signal": -294358, "vega_signal": -40415, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": -369998, "gamma_signal": 58672, "vega_signal": 8129, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": 344322, "gamma_signal": 3763, "vega_signal": 867, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": 324795, "gamma_signal": 92522, "vega_signal": 16544, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": 414963, "gamma_signal": 19158, "vega_signal": 2483, "option_type": "C", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": 4362, "gamma_signal": 16407, "vega_signal": 2474, "option_type": "P", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": -745588, "gamma_signal": -177199, "vega_signal": -24616, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": 290233, "gamma_signal": -20651, "vega_signal": -2918, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": 376787, "gamma_signal": 1627, "vega_signal": 308, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": -677306, "gamma_signal": 173007, "vega_signal": 23578, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": -73698, "gamma_signal": -116444, "vega_signal": -15540, "option_type": "C", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -1222740, "gamma_signal": 252898, "vega_signal": 34156, "option_type": "P", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -1290548, "gamma_signal": -359028, "vega_signal": -48078, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": 2590442, "gamma_signal": -974064, "vega_signal": -132494, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": -75389, "gamma_signal": -41172, "vega_signal": -5265, "option_type": "C", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": 5158801, "gamma_signal": -1829833, "vega_signal": -244157, "option_type": "P", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": -138994, "gamma_signal": -96507, "vega_signal": -14037, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": -550490, "gamma_signal": 229054, "vega_signal": 31326, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": 497298, "gamma_signal": 114586, "vega_signal": 15077, "option_type": "C", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": 3725063, "gamma_signal": -811441, "vega_signal": -107413, "option_type": "P", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": 437112, "gamma_signal": 111911, "vega_signal": 15015, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": 1347719, "gamma_signal": -68338, "vega_signal": -3366, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": -766546, "gamma_signal": -436013, "vega_signal": -57017, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": -452016, "gamma_signal": 48826, "vega_signal": 5954, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": -1895864, "gamma_signal": -355609, "vega_signal": -47734, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -710037, "gamma_signal": 147542, "vega_signal": 19328, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -142268, "gamma_signal": 31053, "vega_signal": 5295, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": 2467410, "gamma_signal": -496922, "vega_signal": -66528, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": -349554, "gamma_signal": -16694, "vega_signal": -2013, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": -100360, "gamma_signal": 31864, "vega_signal": 4170, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": 965783, "gamma_signal": 255419, "vega_signal": 33803, "option_type": "C", "stock_price": 346.51, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": 1076878, "gamma_signal": -159595, "vega_signal": -20555, "option_type": "P", "stock_price": 346.51, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": 540115, "gamma_signal": 86810, "vega_signal": 11510, "option_type": "C", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 191301, "gamma_signal": 46858, "vega_signal": 6551, "option_type": "P", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 517739, "gamma_signal": 209110, "vega_signal": 29644, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": -1525919, "gamma_signal": 248065, "vega_signal": 33133, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": -378022, "gamma_signal": -152364, "vega_signal": -21544, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": -314291, "gamma_signal": 256936, "vega_signal": 34553, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": -2126721, "gamma_signal": -942148, "vega_signal": -122014, "option_type": "C", "stock_price": 346.54, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": -5668722, "gamma_signal": 2459441, "vega_signal": 331330, "option_type": "P", "stock_price": 346.51, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": 218033, "gamma_signal": 74889, "vega_signal": 9949, "option_type": "C", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -2724748, "gamma_signal": 1083389, "vega_signal": 147678, "option_type": "P", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -1201042, "gamma_signal": -558674, "vega_signal": -81261, "option_type": "C", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": 72762, "gamma_signal": -10455, "vega_signal": -1203, "option_type": "P", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": 147575, "gamma_signal": -39965, "vega_signal": -6050, "option_type": "C", "stock_price": 346.305, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": -2177416, "gamma_signal": 583814, "vega_signal": 77574, "option_type": "P", "stock_price": 346.305, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": 1164731, "gamma_signal": 137364, "vega_signal": 18020, "option_type": "C", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": -1246430, "gamma_signal": 290652, "vega_signal": 37139, "option_type": "P", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": -614227, "gamma_signal": 29258, "vega_signal": 3137, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": 87588, "gamma_signal": -2584, "vega_signal": -140, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": -369007, "gamma_signal": -68339, "vega_signal": -9223, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -923759, "gamma_signal": 246191, "vega_signal": 33428, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -1044999, "gamma_signal": -549074, "vega_signal": -78079, "option_type": "C", "stock_price": 346.2, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": -192235, "gamma_signal": -68583, "vega_signal": -10591, "option_type": "P", "stock_price": 346.19, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": 571580, "gamma_signal": -78033, "vega_signal": -7805, "option_type": "C", "stock_price": 346.16, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": -180064, "gamma_signal": 16055, "vega_signal": 1852, "option_type": "P", "stock_price": 346.16, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": 33795, "gamma_signal": -116464, "vega_signal": -15262, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": -3039687, "gamma_signal": 1090902, "vega_signal": 147715, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": 2752295, "gamma_signal": 380162, "vega_signal": 55351, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": -1542588, "gamma_signal": 63798, "vega_signal": 12020, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": 407283, "gamma_signal": 76267, "vega_signal": 10793, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": -1263564, "gamma_signal": 535514, "vega_signal": 74226, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": -1396149, "gamma_signal": -539901, "vega_signal": -71856, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -174846, "gamma_signal": 215504, "vega_signal": 31148, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -184833, "gamma_signal": -187655, "vega_signal": -28156, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -73344, "gamma_signal": 230199, "vega_signal": 31384, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -2107894, "gamma_signal": -1023874, "vega_signal": -135751, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -813590, "gamma_signal": 176695, "vega_signal": 24830, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -496409, "gamma_signal": -369665, "vega_signal": -54353, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": 1013730, "gamma_signal": -187157, "vega_signal": -25329, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": -3704500, "gamma_signal": -1397874, "vega_signal": -188255, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": -1176677, "gamma_signal": 471110, "vega_signal": 65509, "option_type": "P", "stock_price": 345.98, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": -136653, "gamma_signal": 11702, "vega_signal": 602, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": -1612004, "gamma_signal": 756100, "vega_signal": 103945, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": -246629, "gamma_signal": -29355, "vega_signal": -4476, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": 6007792, "gamma_signal": -1334459, "vega_signal": -184925, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": 36136, "gamma_signal": 23759, "vega_signal": 4116, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": 1477577, "gamma_signal": -281741, "vega_signal": -37711, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": 2158810, "gamma_signal": 513561, "vega_signal": 70583, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": -105595, "gamma_signal": 1629, "vega_signal": 250, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": -430539, "gamma_signal": -60334, "vega_signal": -9843, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -842042, "gamma_signal": 307427, "vega_signal": 42770, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -1183535, "gamma_signal": -563757, "vega_signal": -75249, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": -96120, "gamma_signal": -20068, "vega_signal": -3118, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": 1321025, "gamma_signal": 413097, "vega_signal": 55045, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": 1095013, "gamma_signal": -723567, "vega_signal": -96816, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": -1526128, "gamma_signal": -893758, "vega_signal": -138675, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": 539674, "gamma_signal": -216760, "vega_signal": -28964, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": -664509, "gamma_signal": -135450, "vega_signal": -18655, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": 55088, "gamma_signal": -18675, "vega_signal": -2340, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": -961556, "gamma_signal": -224284, "vega_signal": -30761, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": -5215260, "gamma_signal": 420994, "vega_signal": 59820, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": -397303, "gamma_signal": -105472, "vega_signal": -14402, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": -1235951, "gamma_signal": 478494, "vega_signal": 64900, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": 748307, "gamma_signal": 403090, "vega_signal": 56235, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": 470328, "gamma_signal": -62613, "vega_signal": -8163, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": -378841, "gamma_signal": -26930, "vega_signal": -3401, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": 1381265, "gamma_signal": -552140, "vega_signal": -74318, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": -1698992, "gamma_signal": -390537, "vega_signal": -53300, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": -682412, "gamma_signal": 210498, "vega_signal": 28472, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": -143212, "gamma_signal": 64590, "vega_signal": 7824, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": -154996, "gamma_signal": 54663, "vega_signal": 7252, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": 699893, "gamma_signal": 74903, "vega_signal": 10878, "option_type": "C", "stock_price": 345.925, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": 297277, "gamma_signal": -76309, "vega_signal": -8762, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": -3077208, "gamma_signal": -1269231, "vega_signal": -166863, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": -2984686, "gamma_signal": 910707, "vega_signal": 122437, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": 730554, "gamma_signal": 148327, "vega_signal": 20379, "option_type": "C", "stock_price": 346, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": 8436097, "gamma_signal": -1854296, "vega_signal": -246510, "option_type": "P", "stock_price": 346, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": -351755, "gamma_signal": -96318, "vega_signal": -13060, "option_type": "C", "stock_price": 345.925, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": -719190, "gamma_signal": 299045, "vega_signal": 40959, "option_type": "P", "stock_price": 345.925, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": 255669, "gamma_signal": -135146, "vega_signal": -22552, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": 2824832, "gamma_signal": -675672, "vega_signal": -89630, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": -79104, "gamma_signal": -90895, "vega_signal": -14503, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 30986, "gamma_signal": 27814, "vega_signal": 3958, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 488985, "gamma_signal": 130688, "vega_signal": 24757, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": 74253, "gamma_signal": 14873, "vega_signal": 1894, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": 1342131, "gamma_signal": 338949, "vega_signal": 46329, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": -147683, "gamma_signal": 24480, "vega_signal": 3307, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": 49304, "gamma_signal": -2091, "vega_signal": -319, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 1800541, "gamma_signal": -323866, "vega_signal": -40712, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 81672, "gamma_signal": 9584, "vega_signal": 1426, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": -1967259, "gamma_signal": 747446, "vega_signal": 100591, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": -941308, "gamma_signal": -199865, "vega_signal": -27733, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": 129656, "gamma_signal": -59544, "vega_signal": -8041, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": -28269, "gamma_signal": -40786, "vega_signal": -5759, "option_type": "C", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": 348771, "gamma_signal": -140379, "vega_signal": -19688, "option_type": "P", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": -47395, "gamma_signal": -16140, "vega_signal": -2034, "option_type": "C", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -114892, "gamma_signal": -44252, "vega_signal": -5809, "option_type": "P", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -554920, "gamma_signal": -128770, "vega_signal": -17967, "option_type": "C", "stock_price": 345.76, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": -7461822, "gamma_signal": 1364946, "vega_signal": 172606, "option_type": "P", "stock_price": 345.76, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": -886254, "gamma_signal": -175878, "vega_signal": -25229, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": -3990261, "gamma_signal": 915030, "vega_signal": 118673, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": 985083, "gamma_signal": 168531, "vega_signal": 23690, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -276341, "gamma_signal": 77928, "vega_signal": 10288, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -5935, "gamma_signal": 6738, "vega_signal": 1066, "option_type": "C", "stock_price": 345.71, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -1981746, "gamma_signal": 850341, "vega_signal": 124018, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -179131, "gamma_signal": -1576, "vega_signal": -451, "option_type": "C", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": -449974, "gamma_signal": 37946, "vega_signal": 4983, "option_type": "P", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": 29890, "gamma_signal": -6113, "vega_signal": -252, "option_type": "C", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": -536019, "gamma_signal": 161348, "vega_signal": 21064, "option_type": "P", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": 1332353, "gamma_signal": 451626, "vega_signal": 59672, "option_type": "C", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 3603287, "gamma_signal": -172732, "vega_signal": -21679, "option_type": "P", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 175936, "gamma_signal": 7035, "vega_signal": 1192, "option_type": "C", "stock_price": 345.8, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": 17228, "gamma_signal": 19548, "vega_signal": 4291, "option_type": "P", "stock_price": 345.84, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": -194701, "gamma_signal": 10982, "vega_signal": 1558, "option_type": "C", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": -155623, "gamma_signal": -28450, "vega_signal": -4682, "option_type": "P", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": -477278, "gamma_signal": -176046, "vega_signal": -24645, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": -956928, "gamma_signal": 187700, "vega_signal": 23376, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": 74838, "gamma_signal": 12550, "vega_signal": 1980, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": 24670, "gamma_signal": -44, "vega_signal": -223, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": -251494, "gamma_signal": -152063, "vega_signal": -28163, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": 540324, "gamma_signal": -156727, "vega_signal": -21008, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": 358208, "gamma_signal": 96569, "vega_signal": 12865, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 314158, "gamma_signal": -104880, "vega_signal": -13529, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 1734424, "gamma_signal": 374545, "vega_signal": 42057, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": 885713, "gamma_signal": -443221, "vega_signal": -59030, "option_type": "P", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": 520769, "gamma_signal": 133412, "vega_signal": 17903, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": -1853417, "gamma_signal": 293667, "vega_signal": 40445, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": -202507, "gamma_signal": -40210, "vega_signal": -5381, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": 618994, "gamma_signal": -176432, "vega_signal": -23408, "option_type": "P", "stock_price": 346.09, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": -1729574, "gamma_signal": -423402, "vega_signal": -56757, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": -565075, "gamma_signal": 67427, "vega_signal": 9326, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": 721124, "gamma_signal": 93706, "vega_signal": 12427, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": -134270, "gamma_signal": 33576, "vega_signal": 4596, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": -15730, "gamma_signal": -6868, "vega_signal": -637, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": 153404, "gamma_signal": -93515, "vega_signal": -14184, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": -375181, "gamma_signal": 10069, "vega_signal": 3733, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": 52874, "gamma_signal": -6000, "vega_signal": -781, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": -629379, "gamma_signal": -159058, "vega_signal": -21429, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": 253023, "gamma_signal": 30416, "vega_signal": 3617, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": -29269, "gamma_signal": -1114, "vega_signal": -140, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": 23377, "gamma_signal": -3795, "vega_signal": -446, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": 46008, "gamma_signal": 11476, "vega_signal": 1756, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": 216822, "gamma_signal": -121518, "vega_signal": -18072, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": -6006, "gamma_signal": -3800, "vega_signal": -550, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -5310, "gamma_signal": 3333, "vega_signal": 580, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -224157, "gamma_signal": -94480, "vega_signal": -14974, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": 192928, "gamma_signal": -64594, "vega_signal": -8513, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": 117572, "gamma_signal": 57350, "vega_signal": 7584, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": 1205, "gamma_signal": -71, "vega_signal": 153, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": 253043, "gamma_signal": 10405, "vega_signal": 1829, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": -381179, "gamma_signal": 53922, "vega_signal": 5396, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": 2334540, "gamma_signal": 195440, "vega_signal": 29292, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": 190372, "gamma_signal": -81320, "vega_signal": -10951, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": 69755, "gamma_signal": 23455, "vega_signal": 3403, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": 385013, "gamma_signal": -187171, "vega_signal": -28770, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": 21921, "gamma_signal": 4936, "vega_signal": 651, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": 831667, "gamma_signal": -150377, "vega_signal": -19593, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": -83539, "gamma_signal": -1753, "vega_signal": -236, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": 142948, "gamma_signal": -15501, "vega_signal": -1818, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": -202543, "gamma_signal": -47859, "vega_signal": -6337, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": -257456, "gamma_signal": 44299, "vega_signal": 5657, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": -116886, "gamma_signal": -28759, "vega_signal": -3915, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": -323734, "gamma_signal": 9682, "vega_signal": 1298, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": 21921, "gamma_signal": 4936, "vega_signal": 651, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": -77385, "gamma_signal": 35698, "vega_signal": 4774, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": -151638, "gamma_signal": 21920, "vega_signal": 2621, "option_type": "C", "stock_price": 346.005, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": 152292, "gamma_signal": -58971, "vega_signal": -7821, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": -106792, "gamma_signal": -48254, "vega_signal": -6265, "option_type": "C", "stock_price": 345.97, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": -406045, "gamma_signal": 103467, "vega_signal": 13588, "option_type": "P", "stock_price": 346, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": -225114, "gamma_signal": -44991, "vega_signal": -5931, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": 2533260, "gamma_signal": -442404, "vega_signal": -57169, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": 262502, "gamma_signal": 89809, "vega_signal": 11724, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": -17669, "gamma_signal": 194826, "vega_signal": 28962, "option_type": "P", "stock_price": 346.04, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": -210679, "gamma_signal": -11827, "vega_signal": -1887, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": 6032, "gamma_signal": -3168, "vega_signal": -436, "option_type": "P", "stock_price": 346.04, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": -183393, "gamma_signal": -17006, "vega_signal": -2238, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": 105606, "gamma_signal": -30863, "vega_signal": -4092, "option_type": "P", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": -567771, "gamma_signal": -324037, "vega_signal": -43161, "option_type": "C", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": -510764, "gamma_signal": 94204, "vega_signal": 11911, "option_type": "P", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": 1723531, "gamma_signal": 560899, "vega_signal": 77303, "option_type": "C", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": 4354509, "gamma_signal": -1223509, "vega_signal": -164023, "option_type": "P", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": -4841424, "gamma_signal": -2204160, "vega_signal": -277555, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 7001614, "gamma_signal": -738233, "vega_signal": -101107, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 2123804, "gamma_signal": 484935, "vega_signal": 63975, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": 852848, "gamma_signal": -896889, "vega_signal": -124968, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": -544117, "gamma_signal": -238100, "vega_signal": -29361, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": 1547572, "gamma_signal": -420108, "vega_signal": -56641, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": -1615187, "gamma_signal": -750956, "vega_signal": -94388, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": 4549942, "gamma_signal": -1873447, "vega_signal": -260372, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": -636491, "gamma_signal": -312116, "vega_signal": -39411, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": -37271, "gamma_signal": -37241, "vega_signal": -5993, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": -6385, "gamma_signal": -695, "vega_signal": 78, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": 889231, "gamma_signal": -224714, "vega_signal": -30314, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": -158703, "gamma_signal": -81154, "vega_signal": -10235, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": 223807, "gamma_signal": -88584, "vega_signal": -12316, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": -529198, "gamma_signal": -343639, "vega_signal": -43181, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": 3998098, "gamma_signal": -1502125, "vega_signal": -201457, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": 750575, "gamma_signal": 264289, "vega_signal": 34401, "option_type": "C", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": 4818146, "gamma_signal": -1004090, "vega_signal": -130866, "option_type": "P", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": 1414155, "gamma_signal": 505601, "vega_signal": 65464, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": 851132, "gamma_signal": -153615, "vega_signal": -19849, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": -926494, "gamma_signal": -172463, "vega_signal": -23471, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": -809507, "gamma_signal": -258657, "vega_signal": -31963, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": 207683, "gamma_signal": 35477, "vega_signal": 7281, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": 28528, "gamma_signal": -44682, "vega_signal": -6112, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": 807867, "gamma_signal": 208395, "vega_signal": 28932, "option_type": "C", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": 616968, "gamma_signal": -224507, "vega_signal": -30318, "option_type": "P", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": -7065365, "gamma_signal": -2715742, "vega_signal": -347333, "option_type": "C", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": -611206, "gamma_signal": 186018, "vega_signal": 23350, "option_type": "P", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": -6033944, "gamma_signal": -1283963, "vega_signal": -169841, "option_type": "C", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": 1398890, "gamma_signal": -1243394, "vega_signal": -158686, "option_type": "P", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": -2540581, "gamma_signal": -1566549, "vega_signal": -197776, "option_type": "C", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": -2345642, "gamma_signal": 1257462, "vega_signal": 165545, "option_type": "P", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": 31993, "gamma_signal": 57020, "vega_signal": 7671, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 59368, "gamma_signal": -44751, "vega_signal": -6563, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 2132860, "gamma_signal": 365997, "vega_signal": 48764, "option_type": "C", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": -1490289, "gamma_signal": 808567, "vega_signal": 111726, "option_type": "P", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": 761903, "gamma_signal": 217956, "vega_signal": 30324, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": 225250, "gamma_signal": 36404, "vega_signal": 4563, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": -33942, "gamma_signal": 94847, "vega_signal": 11950, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": -971834, "gamma_signal": 218747, "vega_signal": 27585, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": -286169, "gamma_signal": 24899, "vega_signal": 2777, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": -173272, "gamma_signal": 87558, "vega_signal": 9434, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": 38081, "gamma_signal": 75573, "vega_signal": 12986, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": 214641, "gamma_signal": 273319, "vega_signal": 41018, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": 1182190, "gamma_signal": 57424, "vega_signal": 8165, "option_type": "C", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": 1793930, "gamma_signal": -488836, "vega_signal": -63517, "option_type": "P", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": -448668, "gamma_signal": 4882, "vega_signal": 1318, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": -82677, "gamma_signal": 15212, "vega_signal": 1674, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": 2050969, "gamma_signal": 414710, "vega_signal": 52099, "option_type": "C", "stock_price": 346.86, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": -617598, "gamma_signal": 31805, "vega_signal": -1155, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": 819063, "gamma_signal": 277011, "vega_signal": 36133, "option_type": "C", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": 3520660, "gamma_signal": -1667938, "vega_signal": -223466, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": -2937599, "gamma_signal": -454041, "vega_signal": -58301, "option_type": "C", "stock_price": 346.82, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": -2899798, "gamma_signal": 229121, "vega_signal": 34169, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": 426473, "gamma_signal": 234762, "vega_signal": 31878, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -652831, "gamma_signal": 199315, "vega_signal": 27047, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -1720132, "gamma_signal": -202522, "vega_signal": -25322, "option_type": "C", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": -158519, "gamma_signal": 75563, "vega_signal": 10090, "option_type": "P", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": 363248, "gamma_signal": 74243, "vega_signal": 10204, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": -973769, "gamma_signal": 255737, "vega_signal": 31867, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": -819284, "gamma_signal": -260679, "vega_signal": -32902, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -703981, "gamma_signal": 230059, "vega_signal": 28339, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -1392769, "gamma_signal": -230609, "vega_signal": -29525, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": 354617, "gamma_signal": 106553, "vega_signal": 17592, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": -4287827, "gamma_signal": -769876, "vega_signal": -97170, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": -1410670, "gamma_signal": 377837, "vega_signal": 47404, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": -2432941, "gamma_signal": -384224, "vega_signal": -49193, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": -111341, "gamma_signal": -20115, "vega_signal": -1564, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": -4730, "gamma_signal": 39585, "vega_signal": 5046, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": -2177448, "gamma_signal": 192547, "vega_signal": 31261, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": 1505887, "gamma_signal": -170427, "vega_signal": -18660, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": 711002, "gamma_signal": -14614, "vega_signal": -3046, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": -1474097, "gamma_signal": 145798, "vega_signal": 13805, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": 881503, "gamma_signal": -160266, "vega_signal": -20337, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": -985174, "gamma_signal": -225377, "vega_signal": -28318, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -844282, "gamma_signal": 265521, "vega_signal": 33851, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -130748, "gamma_signal": -36812, "vega_signal": -4594, "option_type": "C", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": 105392, "gamma_signal": -52132, "vega_signal": -6843, "option_type": "P", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": 83958, "gamma_signal": 42160, "vega_signal": 5828, "option_type": "C", "stock_price": 346.66, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": -812608, "gamma_signal": 247959, "vega_signal": 32975, "option_type": "P", "stock_price": 346.66, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": 2956687, "gamma_signal": 547454, "vega_signal": 69723, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": -257693, "gamma_signal": 133846, "vega_signal": 16036, "option_type": "P", "stock_price": 346.68, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": -671510, "gamma_signal": -133169, "vega_signal": -17336, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": -425119, "gamma_signal": 51765, "vega_signal": 7135, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": 1829219, "gamma_signal": 675585, "vega_signal": 81423, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -70116, "gamma_signal": 9401, "vega_signal": 873, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -286278, "gamma_signal": -137930, "vega_signal": -18597, "option_type": "C", "stock_price": 346.75, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": 4399346, "gamma_signal": -1441103, "vega_signal": -184964, "option_type": "P", "stock_price": 346.75, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": -1008921, "gamma_signal": -145842, "vega_signal": -19263, "option_type": "C", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": 198082, "gamma_signal": -37898, "vega_signal": -4483, "option_type": "P", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": 5520619, "gamma_signal": 594574, "vega_signal": 78786, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": 303719, "gamma_signal": -52428, "vega_signal": -6345, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": 455289, "gamma_signal": 431421, "vega_signal": 50312, "option_type": "C", "stock_price": 346.93, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": 3769256, "gamma_signal": -648392, "vega_signal": -86018, "option_type": "P", "stock_price": 346.97, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": -2083456, "gamma_signal": -218652, "vega_signal": -26818, "option_type": "C", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": -1539493, "gamma_signal": 369828, "vega_signal": 42541, "option_type": "P", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": 749241, "gamma_signal": 222960, "vega_signal": 28989, "option_type": "C", "stock_price": 346.89, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": -144654, "gamma_signal": -154618, "vega_signal": -24969, "option_type": "P", "stock_price": 346.9, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": 6310919, "gamma_signal": 1340014, "vega_signal": 173162, "option_type": "C", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": 684779, "gamma_signal": -108043, "vega_signal": -12880, "option_type": "P", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": -1355314, "gamma_signal": -187095, "vega_signal": -24057, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": 1309314, "gamma_signal": -336152, "vega_signal": -48738, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": 67670, "gamma_signal": 131436, "vega_signal": 18998, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": 414126, "gamma_signal": -228046, "vega_signal": -29946, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": 401925, "gamma_signal": 31848, "vega_signal": 4576, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": -972097, "gamma_signal": 293113, "vega_signal": 36797, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": 4566090, "gamma_signal": 810438, "vega_signal": 105255, "option_type": "C", "stock_price": 347.085, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": 3532692, "gamma_signal": -356344, "vega_signal": -46488, "option_type": "P", "stock_price": 347.085, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": 694142, "gamma_signal": 292568, "vega_signal": 39249, "option_type": "C", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": 151025, "gamma_signal": -26660, "vega_signal": -3680, "option_type": "P", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": -308598, "gamma_signal": -1001792, "vega_signal": -115413, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": 274990, "gamma_signal": -180175, "vega_signal": -26032, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": -3356708, "gamma_signal": -701600, "vega_signal": -89872, "option_type": "C", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": -169796, "gamma_signal": 216948, "vega_signal": 26368, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": 1403486, "gamma_signal": 548200, "vega_signal": 66985, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -1178180, "gamma_signal": 358811, "vega_signal": 42856, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -5398760, "gamma_signal": -825203, "vega_signal": -105396, "option_type": "C", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": 781159, "gamma_signal": -266463, "vega_signal": -31938, "option_type": "P", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": 577781, "gamma_signal": 259082, "vega_signal": 31182, "option_type": "C", "stock_price": 347.02, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": -711757, "gamma_signal": 305140, "vega_signal": 39142, "option_type": "P", "stock_price": 347.02, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": -388552, "gamma_signal": -309838, "vega_signal": -42973, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": -22099, "gamma_signal": 10534, "vega_signal": 1351, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": 1999156, "gamma_signal": 725034, "vega_signal": 86815, "option_type": "C", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": 2809979, "gamma_signal": -1443741, "vega_signal": -185938, "option_type": "P", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": -337596, "gamma_signal": -30850, "vega_signal": -4324, "option_type": "C", "stock_price": 346.99, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": 222898, "gamma_signal": -52979, "vega_signal": -6966, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": 286873, "gamma_signal": 96946, "vega_signal": 11862, "option_type": "C", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": -94673, "gamma_signal": 50865, "vega_signal": 7790, "option_type": "P", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": 196732, "gamma_signal": 77175, "vega_signal": 9681, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": 169741, "gamma_signal": -19402, "vega_signal": -2607, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": -183782, "gamma_signal": -107844, "vega_signal": -12263, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 9262, "gamma_signal": 6766, "vega_signal": 524, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 100545, "gamma_signal": 81845, "vega_signal": 11089, "option_type": "C", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": -35600, "gamma_signal": 14174, "vega_signal": 1420, "option_type": "P", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": -227532, "gamma_signal": -82417, "vega_signal": -10748, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": -205257, "gamma_signal": -19265, "vega_signal": -2279, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": 428615, "gamma_signal": 76174, "vega_signal": 9510, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": -31462, "gamma_signal": -34493, "vega_signal": -6353, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": 242858, "gamma_signal": 111562, "vega_signal": 13944, "option_type": "C", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 242383, "gamma_signal": -61634, "vega_signal": -7373, "option_type": "P", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 376507, "gamma_signal": 28010, "vega_signal": 3660, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 26620, "gamma_signal": -24101, "vega_signal": -3203, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 95860, "gamma_signal": -15439, "vega_signal": -1652, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": 625460, "gamma_signal": -138186, "vega_signal": -16864, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": -227440, "gamma_signal": -61750, "vega_signal": -7060, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": 272500, "gamma_signal": -73243, "vega_signal": -9454, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": -61786, "gamma_signal": -117345, "vega_signal": -14468, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": 499108, "gamma_signal": -142520, "vega_signal": -16821, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": 1773790, "gamma_signal": 630182, "vega_signal": 76383, "option_type": "C", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": 111035, "gamma_signal": -71877, "vega_signal": -13408, "option_type": "P", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": -2773038, "gamma_signal": -1140446, "vega_signal": -144456, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": 3788821, "gamma_signal": -1014199, "vega_signal": -118737, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": -1447427, "gamma_signal": -619655, "vega_signal": -72216, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": -448512, "gamma_signal": 208707, "vega_signal": 26621, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": -220038, "gamma_signal": -34626, "vega_signal": -4650, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": 57423, "gamma_signal": -43979, "vega_signal": -5968, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": 542889, "gamma_signal": 159224, "vega_signal": 19871, "option_type": "C", "stock_price": 347.13, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": -96606, "gamma_signal": 33857, "vega_signal": 3891, "option_type": "P", "stock_price": 347.13, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": 5205553, "gamma_signal": 1218992, "vega_signal": 150446, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": 5102882, "gamma_signal": -1323015, "vega_signal": -160000, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": -272950, "gamma_signal": -37667, "vega_signal": -4428, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": 66636, "gamma_signal": -41314, "vega_signal": -5699, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": -250743, "gamma_signal": 282702, "vega_signal": 42591, "option_type": "C", "stock_price": 347.2, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 38982, "gamma_signal": 1460, "vega_signal": 450, "option_type": "P", "stock_price": 347.22, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 382044, "gamma_signal": 88802, "vega_signal": 12548, "option_type": "C", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": -584606, "gamma_signal": 140345, "vega_signal": 14785, "option_type": "P", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": 283470, "gamma_signal": 166569, "vega_signal": 23130, "option_type": "C", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": -68854, "gamma_signal": -12557, "vega_signal": -8841, "option_type": "P", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": -993776, "gamma_signal": -502250, "vega_signal": -60885, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -533715, "gamma_signal": 120361, "vega_signal": 14684, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -443757, "gamma_signal": -144485, "vega_signal": -14336, "option_type": "C", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": 728676, "gamma_signal": -356416, "vega_signal": -45997, "option_type": "P", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": -196552, "gamma_signal": 40236, "vega_signal": 2777, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": 379538, "gamma_signal": -119471, "vega_signal": -14013, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": 2001667, "gamma_signal": 647270, "vega_signal": 75561, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": 516005, "gamma_signal": -206718, "vega_signal": -26895, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": 337662, "gamma_signal": 155312, "vega_signal": 19055, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -1352915, "gamma_signal": 249492, "vega_signal": 31453, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -4008732, "gamma_signal": -1345710, "vega_signal": -156411, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": -869955, "gamma_signal": 394793, "vega_signal": 51333, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": -823543, "gamma_signal": -66297, "vega_signal": -8796, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": -109949, "gamma_signal": 33051, "vega_signal": 5137, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": -256609, "gamma_signal": -62572, "vega_signal": -7513, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 4597098, "gamma_signal": -1355422, "vega_signal": -161095, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 348448, "gamma_signal": 229675, "vega_signal": 29223, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": -102682, "gamma_signal": 101691, "vega_signal": 14901, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": -2415879, "gamma_signal": -995813, "vega_signal": -114749, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": 341430, "gamma_signal": 22315, "vega_signal": 4633, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": -232496, "gamma_signal": -100104, "vega_signal": -11678, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": 312288, "gamma_signal": -101103, "vega_signal": -12197, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": 1264245, "gamma_signal": 478169, "vega_signal": 56588, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": 262837, "gamma_signal": -88634, "vega_signal": -9912, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": -10523, "gamma_signal": 722, "vega_signal": 1159, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": 49031, "gamma_signal": -143072, "vega_signal": -18833, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": -40963, "gamma_signal": -9954, "vega_signal": -1180, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -1037979, "gamma_signal": 441357, "vega_signal": 56085, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -127914, "gamma_signal": -38509, "vega_signal": -3923, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": -261843, "gamma_signal": 70142, "vega_signal": 8193, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": 363870, "gamma_signal": 107684, "vega_signal": 12066, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": -78232, "gamma_signal": 34254, "vega_signal": 4316, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": -530952, "gamma_signal": -344834, "vega_signal": -44131, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -7973226, "gamma_signal": 2427586, "vega_signal": 291132, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -496171, "gamma_signal": -278054, "vega_signal": -35358, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": -984296, "gamma_signal": 430668, "vega_signal": 53999, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": 299485, "gamma_signal": 32297, "vega_signal": 4030, "option_type": "C", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": -835409, "gamma_signal": 321120, "vega_signal": 40697, "option_type": "P", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": -91878, "gamma_signal": -57437, "vega_signal": -6454, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": 218006, "gamma_signal": -72902, "vega_signal": -8736, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": -121396, "gamma_signal": -35037, "vega_signal": -4125, "option_type": "C", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": -35161, "gamma_signal": 8386, "vega_signal": 960, "option_type": "P", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": 68166, "gamma_signal": 21110, "vega_signal": 2405, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -1191656, "gamma_signal": 333474, "vega_signal": 39556, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -346507, "gamma_signal": -145125, "vega_signal": -15843, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": -191100, "gamma_signal": 97541, "vega_signal": 12732, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": -159532, "gamma_signal": -30444, "vega_signal": -3421, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": 598131, "gamma_signal": 3266, "vega_signal": 40, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": -125324, "gamma_signal": -127429, "vega_signal": -13922, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -3840209, "gamma_signal": 1810653, "vega_signal": 227422, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -946740, "gamma_signal": -569343, "vega_signal": -66276, "option_type": "C", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": 492918, "gamma_signal": -249804, "vega_signal": -32157, "option_type": "P", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": 32678, "gamma_signal": -14118, "vega_signal": -1288, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": -365098, "gamma_signal": 148999, "vega_signal": 18509, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": -424405, "gamma_signal": -107603, "vega_signal": -11439, "option_type": "C", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": -3580032, "gamma_signal": 967271, "vega_signal": 112585, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": -43812, "gamma_signal": 40267, "vega_signal": 4683, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": -256369, "gamma_signal": -90550, "vega_signal": -15377, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": -578044, "gamma_signal": -213914, "vega_signal": -24017, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": -274181, "gamma_signal": 52445, "vega_signal": 6646, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": 662861, "gamma_signal": 81109, "vega_signal": 9582, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": 974854, "gamma_signal": -225939, "vega_signal": -25627, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": -135820, "gamma_signal": -10569, "vega_signal": -1287, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": 1853046, "gamma_signal": -620342, "vega_signal": -74932, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": -467537, "gamma_signal": -321168, "vega_signal": -36048, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": 548936, "gamma_signal": -292923, "vega_signal": -37078, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": -756533, "gamma_signal": 15745, "vega_signal": 2492, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 414891, "gamma_signal": -127694, "vega_signal": -16181, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 497216, "gamma_signal": 76141, "vega_signal": 8546, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": 35347, "gamma_signal": -19761, "vega_signal": -2832, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": -189487, "gamma_signal": -144533, "vega_signal": -17185, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -410453, "gamma_signal": 46458, "vega_signal": 5827, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -1513453, "gamma_signal": -28972, "vega_signal": -4533, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": -240179, "gamma_signal": 134955, "vega_signal": 16327, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": 469063, "gamma_signal": 63907, "vega_signal": 7979, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": 6598, "gamma_signal": -7499, "vega_signal": -888, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": 4162, "gamma_signal": 58425, "vega_signal": 9384, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": -338234, "gamma_signal": 98636, "vega_signal": 11786, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": -168190, "gamma_signal": -34424, "vega_signal": -3845, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": -50074, "gamma_signal": 29135, "vega_signal": 3774, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": 89913, "gamma_signal": 99632, "vega_signal": 13107, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 338855, "gamma_signal": -178420, "vega_signal": -22357, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 550059, "gamma_signal": 223770, "vega_signal": 25343, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 702893, "gamma_signal": -349987, "vega_signal": -43190, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 3290201, "gamma_signal": 1051705, "vega_signal": 122875, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": -848075, "gamma_signal": 594781, "vega_signal": 76321, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": 342321, "gamma_signal": 18230, "vega_signal": 2735, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 85033, "gamma_signal": 17161, "vega_signal": 1871, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 313870, "gamma_signal": 115161, "vega_signal": 13137, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": 1795190, "gamma_signal": -546436, "vega_signal": -63045, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": -403151, "gamma_signal": -114526, "vega_signal": -13309, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -331079, "gamma_signal": 99325, "vega_signal": 11569, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -130265, "gamma_signal": -49605, "vega_signal": -5688, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": -13221, "gamma_signal": 6428, "vega_signal": 784, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": 776111, "gamma_signal": 398300, "vega_signal": 48267, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": -299829, "gamma_signal": 137388, "vega_signal": 17165, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": 235785, "gamma_signal": 82437, "vega_signal": 10093, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": 343234, "gamma_signal": -174388, "vega_signal": -22293, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": 451098, "gamma_signal": 154485, "vega_signal": 18024, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": 123348, "gamma_signal": -62254, "vega_signal": -7903, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": 653235, "gamma_signal": 219322, "vega_signal": 26238, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": 22338, "gamma_signal": 1273, "vega_signal": 159, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": -107347, "gamma_signal": -28160, "vega_signal": -2995, "option_type": "C", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": 42134, "gamma_signal": 25881, "vega_signal": 3739, "option_type": "P", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": -2558, "gamma_signal": 59637, "vega_signal": 5054, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": -25689, "gamma_signal": 11627, "vega_signal": 1410, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": -1345505, "gamma_signal": -311320, "vega_signal": -36393, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 78472, "gamma_signal": -6529, "vega_signal": -882, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 457454, "gamma_signal": 162849, "vega_signal": 19037, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 58303, "gamma_signal": -24057, "vega_signal": -2939, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 1135857, "gamma_signal": 315359, "vega_signal": 37336, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 523395, "gamma_signal": -71520, "vega_signal": -9082, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 113163, "gamma_signal": 54127, "vega_signal": 6369, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": 109387, "gamma_signal": -69715, "vega_signal": -9166, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": 6833, "gamma_signal": 7903, "vega_signal": 1019, "option_type": "C", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": -317916, "gamma_signal": 50065, "vega_signal": 5764, "option_type": "P", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": 70331, "gamma_signal": -29292, "vega_signal": -3792, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": -7597, "gamma_signal": 3905, "vega_signal": 483, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": 130978, "gamma_signal": 63332, "vega_signal": 7233, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": -21866, "gamma_signal": 9427, "vega_signal": 1244, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": -203438, "gamma_signal": -14784, "vega_signal": -760, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 243655, "gamma_signal": -45204, "vega_signal": -5709, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 922757, "gamma_signal": 157012, "vega_signal": 18690, "option_type": "C", "stock_price": 347.08, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 440726, "gamma_signal": -284449, "vega_signal": -35054, "option_type": "P", "stock_price": 347.1, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 110872, "gamma_signal": 45656, "vega_signal": 5147, "option_type": "C", "stock_price": 347.12, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": 626715, "gamma_signal": -170233, "vega_signal": -19427, "option_type": "P", "stock_price": 347.12, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": -135515, "gamma_signal": -31865, "vega_signal": -3677, "option_type": "C", "stock_price": 347.12, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": -441565, "gamma_signal": 224554, "vega_signal": 27641, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": 7836, "gamma_signal": -2400, "vega_signal": -388, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": 27793, "gamma_signal": -1423, "vega_signal": -172, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": -556856, "gamma_signal": -84799, "vega_signal": -9940, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": -1945133, "gamma_signal": 539778, "vega_signal": 60931, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": 309067, "gamma_signal": 175062, "vega_signal": 21068, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": 96542, "gamma_signal": 44621, "vega_signal": 5457, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": 202141, "gamma_signal": 148338, "vega_signal": 17888, "option_type": "C", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": 197600, "gamma_signal": -22924, "vega_signal": -2937, "option_type": "P", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": 16739, "gamma_signal": 13283, "vega_signal": 1436, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": -80289, "gamma_signal": 28098, "vega_signal": 3583, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": -910987, "gamma_signal": -316526, "vega_signal": -36017, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": -235572, "gamma_signal": 43851, "vega_signal": 5288, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": -2392114, "gamma_signal": -1079089, "vega_signal": -122639, "option_type": "C", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": -539951, "gamma_signal": 72044, "vega_signal": 9173, "option_type": "P", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": -29971, "gamma_signal": -17753, "vega_signal": -1931, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": 211872, "gamma_signal": -41620, "vega_signal": -5109, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": -497716, "gamma_signal": -162091, "vega_signal": -19255, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": -2839640, "gamma_signal": 318765, "vega_signal": 39748, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": 484815, "gamma_signal": 294380, "vega_signal": 36136, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 527973, "gamma_signal": -135369, "vega_signal": -16162, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 1255461, "gamma_signal": 592556, "vega_signal": 69507, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -7673, "gamma_signal": 3943, "vega_signal": 486, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -2581, "gamma_signal": 5325, "vega_signal": 764, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -680393, "gamma_signal": 373264, "vega_signal": 46109, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -395081, "gamma_signal": -120141, "vega_signal": -13724, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -302709, "gamma_signal": 143968, "vega_signal": 18845, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -276339, "gamma_signal": -87952, "vega_signal": -11415, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": 244822, "gamma_signal": -43363, "vega_signal": -5373, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": -898627, "gamma_signal": -354994, "vega_signal": -40173, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": 800679, "gamma_signal": -400891, "vega_signal": -49639, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": -505122, "gamma_signal": -213123, "vega_signal": -24103, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": -185912, "gamma_signal": 135498, "vega_signal": 17803, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": 125028, "gamma_signal": -17074, "vega_signal": -1532, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": -457203, "gamma_signal": -220761, "vega_signal": -26559, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": -390701, "gamma_signal": 163014, "vega_signal": 19555, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": -21735, "gamma_signal": -24197, "vega_signal": -3125, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 153029, "gamma_signal": -338817, "vega_signal": -36792, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 11694, "gamma_signal": -5754, "vega_signal": -744, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": 90640, "gamma_signal": -35121, "vega_signal": -4304, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": 132446, "gamma_signal": -33216, "vega_signal": -6282, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": -293284, "gamma_signal": 170537, "vega_signal": 22141, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": 2011136, "gamma_signal": 1331415, "vega_signal": 162109, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": -26094, "gamma_signal": 6376, "vega_signal": 449, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": 407302, "gamma_signal": 162095, "vega_signal": 18118, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": 9154, "gamma_signal": 11867, "vega_signal": 1553, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": 405940, "gamma_signal": 178076, "vega_signal": 20388, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": 28209, "gamma_signal": 62205, "vega_signal": 7541, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": -81221, "gamma_signal": -131947, "vega_signal": -17430, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": 99014, "gamma_signal": -32354, "vega_signal": -3918, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": 67633, "gamma_signal": 13692, "vega_signal": 1605, "option_type": "C", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": -96477, "gamma_signal": -1803, "vega_signal": -219, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": 507779, "gamma_signal": 199644, "vega_signal": 22491, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 2552293, "gamma_signal": -798712, "vega_signal": -92846, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 74579, "gamma_signal": 8241, "vega_signal": 1149, "option_type": "C", "stock_price": 346.85, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": -292341, "gamma_signal": 33715, "vega_signal": 3881, "option_type": "P", "stock_price": 346.85, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": 79796, "gamma_signal": 68907, "vega_signal": 7640, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": 12459, "gamma_signal": -20916, "vega_signal": -2744, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": -545647, "gamma_signal": -83840, "vega_signal": -10077, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": -29597, "gamma_signal": 19987, "vega_signal": 2521, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": -60293, "gamma_signal": 6793, "vega_signal": 805, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": 140656, "gamma_signal": -30992, "vega_signal": -3658, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": 138183, "gamma_signal": -26716, "vega_signal": -2718, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": 1172563, "gamma_signal": -133237, "vega_signal": -16073, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": 163812, "gamma_signal": 52618, "vega_signal": 6002, "option_type": "C", "stock_price": 347, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": 181404, "gamma_signal": -72399, "vega_signal": -9118, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": -612214, "gamma_signal": -355180, "vega_signal": -39096, "option_type": "C", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": -13713, "gamma_signal": -14194, "vega_signal": -1882, "option_type": "P", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": 546718, "gamma_signal": 198187, "vega_signal": 22143, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": 5355715, "gamma_signal": -2594414, "vega_signal": -320266, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": 1928862, "gamma_signal": 315703, "vega_signal": 37352, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": 5049369, "gamma_signal": -1045329, "vega_signal": -126622, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": -567807, "gamma_signal": -163453, "vega_signal": -18483, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": 503185, "gamma_signal": -306259, "vega_signal": -37867, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": -1035214, "gamma_signal": -397850, "vega_signal": -44479, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": 8563, "gamma_signal": -87153, "vega_signal": -10593, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": 428954, "gamma_signal": 220339, "vega_signal": 25057, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -479954, "gamma_signal": 175674, "vega_signal": 19655, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -3063897, "gamma_signal": -402834, "vega_signal": -48447, "option_type": "C", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": 61680, "gamma_signal": -45140, "vega_signal": -4700, "option_type": "P", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": -309789, "gamma_signal": -149514, "vega_signal": -16549, "option_type": "C", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -224828, "gamma_signal": 61727, "vega_signal": 6889, "option_type": "P", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -680003, "gamma_signal": -286138, "vega_signal": -32828, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": -258288, "gamma_signal": 114525, "vega_signal": 13894, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": -158734, "gamma_signal": -63007, "vega_signal": -6871, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": -692518, "gamma_signal": 354829, "vega_signal": 42873, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": -96757, "gamma_signal": -37354, "vega_signal": -4047, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": -60415, "gamma_signal": -5785, "vega_signal": -535, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": -98032, "gamma_signal": -61602, "vega_signal": -6856, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": -290290, "gamma_signal": 155768, "vega_signal": 19173, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": -102479, "gamma_signal": -49540, "vega_signal": -5008, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": 227280, "gamma_signal": -85159, "vega_signal": -9539, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": -249888, "gamma_signal": 20799, "vega_signal": 2262, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": -8494, "gamma_signal": -43523, "vega_signal": -5179, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": -68682, "gamma_signal": -44261, "vega_signal": -5275, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 176077, "gamma_signal": -30784, "vega_signal": -3456, "option_type": "P", "stock_price": 346.925, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 600334, "gamma_signal": 234087, "vega_signal": 29399, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": 205643, "gamma_signal": -58770, "vega_signal": -6596, "option_type": "P", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": -537836, "gamma_signal": -122201, "vega_signal": -13847, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": 5986334, "gamma_signal": -1819454, "vega_signal": -202318, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": -1785393, "gamma_signal": -98404, "vega_signal": -12230, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -590355, "gamma_signal": 349868, "vega_signal": 42800, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -2378233, "gamma_signal": -617560, "vega_signal": -68931, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": -113489, "gamma_signal": 29717, "vega_signal": 3275, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": 967389, "gamma_signal": 297295, "vega_signal": 33943, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": 340990, "gamma_signal": -139850, "vega_signal": -16255, "option_type": "P", "stock_price": 347, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": 251217, "gamma_signal": 97497, "vega_signal": 10601, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": 142897, "gamma_signal": 7295, "vega_signal": 839, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": -46821, "gamma_signal": -32227, "vega_signal": -3461, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": -37774, "gamma_signal": 16451, "vega_signal": 2203, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": 957556, "gamma_signal": 357868, "vega_signal": 38348, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 131800, "gamma_signal": 8805, "vega_signal": 893, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 436552, "gamma_signal": 184500, "vega_signal": 19693, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 1556402, "gamma_signal": -1116311, "vega_signal": -132337, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 1088751, "gamma_signal": 846428, "vega_signal": 97849, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": 3481058, "gamma_signal": -1773460, "vega_signal": -210544, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": -686440, "gamma_signal": -142648, "vega_signal": -16371, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": 2193, "gamma_signal": -1424, "vega_signal": -258, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": -1185486, "gamma_signal": -320527, "vega_signal": -35000, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": -489785, "gamma_signal": 247069, "vega_signal": 29234, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": 72693, "gamma_signal": 34219, "vega_signal": 3936, "option_type": "C", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 818919, "gamma_signal": -429376, "vega_signal": -51085, "option_type": "P", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 995933, "gamma_signal": 587091, "vega_signal": 62879, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": 280338, "gamma_signal": 131467, "vega_signal": 14244, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": 164162, "gamma_signal": -77642, "vega_signal": -8571, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": 1513879, "gamma_signal": -14316, "vega_signal": -1488, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -476587, "gamma_signal": 91902, "vega_signal": 8879, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -14395, "gamma_signal": -5762, "vega_signal": -601, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": -4494799, "gamma_signal": 1271407, "vega_signal": 139809, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": 96133, "gamma_signal": 79764, "vega_signal": 8791, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": -53011, "gamma_signal": 12058, "vega_signal": 1078, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": 209397, "gamma_signal": 110917, "vega_signal": 11875, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": -226976, "gamma_signal": 109036, "vega_signal": 12444, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": -1015702, "gamma_signal": -220926, "vega_signal": -24744, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": -3357762, "gamma_signal": 197775, "vega_signal": 23627, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": 99393, "gamma_signal": 35921, "vega_signal": 3900, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": -593130, "gamma_signal": 162573, "vega_signal": 17243, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": 384029, "gamma_signal": 121214, "vega_signal": 12972, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": -247782, "gamma_signal": -99798, "vega_signal": -11813, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": 92793, "gamma_signal": -17762, "vega_signal": -1940, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": 2007977, "gamma_signal": -555061, "vega_signal": -58394, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": 861640, "gamma_signal": 320364, "vega_signal": 33762, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": 321989, "gamma_signal": -221887, "vega_signal": -25985, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": -296617, "gamma_signal": -56528, "vega_signal": -6363, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": -37609, "gamma_signal": 97960, "vega_signal": 10886, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": 110002, "gamma_signal": -538387, "vega_signal": -67939, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": -317289, "gamma_signal": -31043, "vega_signal": -1755, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": -223782, "gamma_signal": -128869, "vega_signal": -13773, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": -262938, "gamma_signal": 83831, "vega_signal": 9100, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": -75919, "gamma_signal": -58862, "vega_signal": -6915, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": -320889, "gamma_signal": 210799, "vega_signal": 24535, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": 3155084, "gamma_signal": 44845, "vega_signal": 6595, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": -125200, "gamma_signal": 70784, "vega_signal": 8087, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": -282819, "gamma_signal": -59540, "vega_signal": -6146, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": 140908, "gamma_signal": -10014, "vega_signal": -1942, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": 22786, "gamma_signal": 59738, "vega_signal": 6632, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": 506138, "gamma_signal": -142003, "vega_signal": -15100, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": -27464, "gamma_signal": -4032, "vega_signal": -452, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": -282777, "gamma_signal": 92047, "vega_signal": 9475, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": -630533, "gamma_signal": -131318, "vega_signal": -14147, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": -396109, "gamma_signal": 148163, "vega_signal": 16589, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": -44754, "gamma_signal": -56969, "vega_signal": -6303, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 393217, "gamma_signal": -134222, "vega_signal": -14720, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 2294122, "gamma_signal": 902859, "vega_signal": 93393, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": -33953, "gamma_signal": 11219, "vega_signal": 1207, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": 4134049, "gamma_signal": 1946979, "vega_signal": 200115, "option_type": "C", "stock_price": 346.72, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": 480119, "gamma_signal": -30127, "vega_signal": -3899, "option_type": "P", "stock_price": 346.72, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": 555032, "gamma_signal": 99328, "vega_signal": 10193, "option_type": "C", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": -475397, "gamma_signal": 222601, "vega_signal": 25532, "option_type": "P", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": -732748, "gamma_signal": -308933, "vega_signal": -34656, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": -9713440, "gamma_signal": 2145886, "vega_signal": 234485, "option_type": "P", "stock_price": 346.68, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": 204877, "gamma_signal": 141126, "vega_signal": 13390, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": 1375686, "gamma_signal": -335262, "vega_signal": -39188, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": -123711, "gamma_signal": -47604, "vega_signal": -5294, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": -492992, "gamma_signal": 73892, "vega_signal": 11728, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": 159394, "gamma_signal": -79359, "vega_signal": -8384, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": -131144, "gamma_signal": 43227, "vega_signal": 5659, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": -2352, "gamma_signal": 10134, "vega_signal": 693, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": 311526, "gamma_signal": -55761, "vega_signal": -6990, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": -322832, "gamma_signal": -116814, "vega_signal": -6377, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": -443401, "gamma_signal": 39042, "vega_signal": 4942, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": 282425, "gamma_signal": -110206, "vega_signal": -15179, "option_type": "C", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": -220028, "gamma_signal": 62276, "vega_signal": 7348, "option_type": "P", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": -2111233, "gamma_signal": 62742, "vega_signal": 21731, "option_type": "C", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": -2984669, "gamma_signal": 656802, "vega_signal": 66750, "option_type": "P", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": 2250524, "gamma_signal": -312921, "vega_signal": -31748, "option_type": "C", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": -1562716, "gamma_signal": 329923, "vega_signal": 34365, "option_type": "P", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": -1077459, "gamma_signal": -308056, "vega_signal": -32289, "option_type": "C", "stock_price": 346.53, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": -60833, "gamma_signal": -127830, "vega_signal": -13557, "option_type": "P", "stock_price": 346.525, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": 76120, "gamma_signal": 21497, "vega_signal": 1587, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": -2549268, "gamma_signal": 1364970, "vega_signal": 156714, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": -351433, "gamma_signal": -91832, "vega_signal": -9573, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": -2540942, "gamma_signal": 1223247, "vega_signal": 138291, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": 4399045, "gamma_signal": 682575, "vega_signal": 72182, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": 2219139, "gamma_signal": -533129, "vega_signal": -56778, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": -579806, "gamma_signal": -91902, "vega_signal": -9032, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": -15889, "gamma_signal": -102844, "vega_signal": -10725, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": -126352, "gamma_signal": -17190, "vega_signal": -2850, "option_type": "C", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": 527797, "gamma_signal": -16399, "vega_signal": -1532, "option_type": "P", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": -387208, "gamma_signal": -260728, "vega_signal": -28304, "option_type": "C", "stock_price": 346.43, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": 601972, "gamma_signal": -395177, "vega_signal": -44768, "option_type": "P", "stock_price": 346.43, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": -291200, "gamma_signal": -229763, "vega_signal": -28750, "option_type": "C", "stock_price": 346.35, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": -2516751, "gamma_signal": 856578, "vega_signal": 94581, "option_type": "P", "stock_price": 346.34, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": 676320, "gamma_signal": 149333, "vega_signal": 15625, "option_type": "C", "stock_price": 346.39, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": -2191545, "gamma_signal": 981001, "vega_signal": 109406, "option_type": "P", "stock_price": 346.39, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": 1021867, "gamma_signal": 303211, "vega_signal": 31168, "option_type": "C", "stock_price": 346.46, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": -269050, "gamma_signal": 95162, "vega_signal": 10335, "option_type": "P", "stock_price": 346.44, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": -100136, "gamma_signal": -109007, "vega_signal": -10354, "option_type": "C", "stock_price": 346.39, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 2153576, "gamma_signal": -612368, "vega_signal": -65330, "option_type": "P", "stock_price": 346.39, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 1107663, "gamma_signal": 591971, "vega_signal": 60710, "option_type": "C", "stock_price": 346.58, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": -1828194, "gamma_signal": 142613, "vega_signal": 15117, "option_type": "P", "stock_price": 346.58, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": -3089, "gamma_signal": 35343, "vega_signal": 3443, "option_type": "C", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": 76728, "gamma_signal": -121777, "vega_signal": -14176, "option_type": "P", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": 5550979, "gamma_signal": 2719345, "vega_signal": 272831, "option_type": "C", "stock_price": 346.445, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": -696223, "gamma_signal": 159484, "vega_signal": 16576, "option_type": "P", "stock_price": 346.55, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": 32621, "gamma_signal": -16938, "vega_signal": -1720, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": -482439, "gamma_signal": 165566, "vega_signal": 18489, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": 308, "gamma_signal": -11148, "vega_signal": -1273, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": 59447, "gamma_signal": -29771, "vega_signal": -3348, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": -103637, "gamma_signal": -43626, "vega_signal": -4415, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": -6428, "gamma_signal": -2304, "vega_signal": -242, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": -62376, "gamma_signal": -38261, "vega_signal": -3776, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": 69428, "gamma_signal": -149885, "vega_signal": -22484, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": 129076, "gamma_signal": 1083, "vega_signal": -152, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": -241899, "gamma_signal": 425, "vega_signal": 91, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": -2161774, "gamma_signal": -1092972, "vega_signal": -109694, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": 369300, "gamma_signal": -497911, "vega_signal": -54489, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": -226915, "gamma_signal": -121059, "vega_signal": -12586, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 322115, "gamma_signal": -111273, "vega_signal": -11967, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 18135, "gamma_signal": -27764, "vega_signal": -7075, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": -39278, "gamma_signal": 20156, "vega_signal": 2192, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": -10989, "gamma_signal": -15001, "vega_signal": -1575, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": 110191, "gamma_signal": 3011, "vega_signal": -114, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": -2492, "gamma_signal": -1710, "vega_signal": -265, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": -1094, "gamma_signal": 3017, "vega_signal": 385, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": -6070, "gamma_signal": -9934, "vega_signal": -1247, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": -17792, "gamma_signal": -7555, "vega_signal": -782, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": -920135, "gamma_signal": -205430, "vega_signal": -21794, "option_type": "C", "stock_price": 346.53, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 767312, "gamma_signal": -384603, "vega_signal": -41886, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 183148, "gamma_signal": 23187, "vega_signal": 2739, "option_type": "C", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": -948277, "gamma_signal": 468832, "vega_signal": 50973, "option_type": "P", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": -14232, "gamma_signal": -7656, "vega_signal": -794, "option_type": "C", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -75834, "gamma_signal": -14046, "vega_signal": -1524, "option_type": "P", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -727117, "gamma_signal": -175126, "vega_signal": -19372, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -3962622, "gamma_signal": 1871068, "vega_signal": 203019, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -25039, "gamma_signal": -12829, "vega_signal": -1012, "option_type": "C", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -191868, "gamma_signal": 102292, "vega_signal": 11189, "option_type": "P", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -2671926, "gamma_signal": -570948, "vega_signal": -62329, "option_type": "C", "stock_price": 346.43, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": -3084070, "gamma_signal": 715978, "vega_signal": 78750, "option_type": "P", "stock_price": 346.43, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": 89783, "gamma_signal": 56098, "vega_signal": 5567, "option_type": "C", "stock_price": 346.43, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": -678826, "gamma_signal": 112598, "vega_signal": 11164, "option_type": "P", "stock_price": 346.41, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": 110759, "gamma_signal": 62481, "vega_signal": 5805, "option_type": "C", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": 2530427, "gamma_signal": -1070422, "vega_signal": -113029, "option_type": "P", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": -4216, "gamma_signal": -27557, "vega_signal": -3379, "option_type": "C", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": -357731, "gamma_signal": 63681, "vega_signal": 6556, "option_type": "P", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": 105309, "gamma_signal": 31587, "vega_signal": 4896, "option_type": "C", "stock_price": 346.51, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -104426, "gamma_signal": 55604, "vega_signal": 5903, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -858257, "gamma_signal": -448851, "vega_signal": -43222, "option_type": "C", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": -18048, "gamma_signal": 13440, "vega_signal": 1560, "option_type": "P", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.47, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": 182078, "gamma_signal": -72384, "vega_signal": -5851, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": -4975539, "gamma_signal": -930783, "vega_signal": -99037, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": -551567, "gamma_signal": 216349, "vega_signal": 22511, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": 25115, "gamma_signal": 3765, "vega_signal": -53, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": -5184, "gamma_signal": 6123, "vega_signal": 729, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": 2193192, "gamma_signal": 770874, "vega_signal": 76373, "option_type": "C", "stock_price": 346.51, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": 606519, "gamma_signal": -113616, "vega_signal": -10772, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": -263580, "gamma_signal": -231203, "vega_signal": -23194, "option_type": "C", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": -654633, "gamma_signal": 404111, "vega_signal": 43778, "option_type": "P", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": -1143850, "gamma_signal": -249749, "vega_signal": -26641, "option_type": "C", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": 4625288, "gamma_signal": -1147092, "vega_signal": -111883, "option_type": "P", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": -9360, "gamma_signal": -53206, "vega_signal": -4938, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": -1182619, "gamma_signal": 142623, "vega_signal": 13619, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": 1180743, "gamma_signal": 204961, "vega_signal": 20998, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": 176638, "gamma_signal": -65305, "vega_signal": -6676, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": 7613146, "gamma_signal": 4025834, "vega_signal": 387177, "option_type": "C", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": -175410, "gamma_signal": -47200, "vega_signal": -4754, "option_type": "P", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": -115726, "gamma_signal": 206522, "vega_signal": 22324, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": 1289427, "gamma_signal": -805315, "vega_signal": -86136, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": -293120, "gamma_signal": -115353, "vega_signal": -11229, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": -416117, "gamma_signal": 135615, "vega_signal": 13594, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": 1359676, "gamma_signal": 303831, "vega_signal": 31107, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": 31730, "gamma_signal": -5450, "vega_signal": -1317, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": 175321, "gamma_signal": 82455, "vega_signal": 7499, "option_type": "C", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 1084429, "gamma_signal": -427302, "vega_signal": -39460, "option_type": "P", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 4572, "gamma_signal": -15296, "vega_signal": -1420, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 811028, "gamma_signal": -277100, "vega_signal": -29369, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 277079, "gamma_signal": 169286, "vega_signal": 17480, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 197152, "gamma_signal": -41329, "vega_signal": -4237, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 1237612, "gamma_signal": 265792, "vega_signal": 27515, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": 22970, "gamma_signal": 26327, "vega_signal": 2709, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": -45978, "gamma_signal": -73684, "vega_signal": -7347, "option_type": "C", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -1320817, "gamma_signal": 395507, "vega_signal": 39779, "option_type": "P", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -1480541, "gamma_signal": -957100, "vega_signal": -101359, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": -2070425, "gamma_signal": 519952, "vega_signal": 52463, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": -606031, "gamma_signal": -353218, "vega_signal": -33441, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": 603314, "gamma_signal": -100399, "vega_signal": -9399, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": -1246647, "gamma_signal": -803860, "vega_signal": -85541, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": 668573, "gamma_signal": -320869, "vega_signal": -33147, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": 150577, "gamma_signal": 65275, "vega_signal": 5986, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": -169740, "gamma_signal": 61996, "vega_signal": 6360, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": -454856, "gamma_signal": -109403, "vega_signal": -11889, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": 309207, "gamma_signal": -92662, "vega_signal": -8949, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": -1108614, "gamma_signal": -205159, "vega_signal": -21199, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": 3143804, "gamma_signal": -730152, "vega_signal": -70229, "option_type": "P", "stock_price": 346.18, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": -69754, "gamma_signal": -42844, "vega_signal": -4114, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -298896, "gamma_signal": 49543, "vega_signal": 4413, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -3571643, "gamma_signal": -1029921, "vega_signal": -100843, "option_type": "C", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": -622975, "gamma_signal": 178723, "vega_signal": 18477, "option_type": "P", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": 609454, "gamma_signal": 39000, "vega_signal": 5014, "option_type": "C", "stock_price": 346.22, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": 2747330, "gamma_signal": -681095, "vega_signal": -65887, "option_type": "P", "stock_price": 346.235, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": -351164, "gamma_signal": -123892, "vega_signal": -21246, "option_type": "C", "stock_price": 346.21, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": -219234, "gamma_signal": 45999, "vega_signal": 4397, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": 183146, "gamma_signal": 14411, "vega_signal": 1768, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": -5375, "gamma_signal": -4460, "vega_signal": -451, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": 635320, "gamma_signal": 163153, "vega_signal": 17945, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": -536043, "gamma_signal": -49603, "vega_signal": -5629, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": 400054, "gamma_signal": -125630, "vega_signal": -12578, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": -26458, "gamma_signal": -19105, "vega_signal": -1973, "option_type": "C", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -2156943, "gamma_signal": 494614, "vega_signal": 47201, "option_type": "P", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -226512, "gamma_signal": -19249, "vega_signal": -2000, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": 996758, "gamma_signal": -486651, "vega_signal": -50824, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": -95585, "gamma_signal": 17609, "vega_signal": 1717, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": 1194519, "gamma_signal": -578052, "vega_signal": -59512, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": 111013, "gamma_signal": 11454, "vega_signal": 1234, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": 1192851, "gamma_signal": -264816, "vega_signal": -25525, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": 4902, "gamma_signal": -46624, "vega_signal": -4631, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -8016835, "gamma_signal": 3857359, "vega_signal": 396703, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -257512, "gamma_signal": -3028, "vega_signal": -262, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 624697, "gamma_signal": -262270, "vega_signal": -26501, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 48758, "gamma_signal": 44061, "vega_signal": 4277, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": -818352, "gamma_signal": 71287, "vega_signal": 5859, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": 812545, "gamma_signal": 302235, "vega_signal": 27029, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": -883085, "gamma_signal": -248265, "vega_signal": -26939, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": -113076, "gamma_signal": -50514, "vega_signal": -4864, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": -1012150, "gamma_signal": 213061, "vega_signal": 19880, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": -102960, "gamma_signal": 55853, "vega_signal": 5717, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": 5716255, "gamma_signal": -3301099, "vega_signal": -343518, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": -1677280, "gamma_signal": -995214, "vega_signal": -91756, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -1865532, "gamma_signal": 399681, "vega_signal": 37445, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -117402, "gamma_signal": -31361, "vega_signal": -6981, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": -16628272, "gamma_signal": 858420, "vega_signal": 78743, "option_type": "P", "stock_price": 346.05, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": -124078, "gamma_signal": -54606, "vega_signal": -6327, "option_type": "C", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": 684575, "gamma_signal": -312638, "vega_signal": -31631, "option_type": "P", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": -648339, "gamma_signal": 1373, "vega_signal": -343, "option_type": "C", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": -227558, "gamma_signal": 19038, "vega_signal": 1264, "option_type": "P", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": 772525, "gamma_signal": 72736, "vega_signal": 7626, "option_type": "C", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": -5384086, "gamma_signal": 2430916, "vega_signal": 251169, "option_type": "P", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": 561769, "gamma_signal": 400864, "vega_signal": 37098, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": -14091994, "gamma_signal": -9781, "vega_signal": -7976, "option_type": "P", "stock_price": 346.02, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": 981256, "gamma_signal": 224190, "vega_signal": 21855, "option_type": "C", "stock_price": 346.02, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -6170962, "gamma_signal": 3019815, "vega_signal": 302393, "option_type": "P", "stock_price": 346.02, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -653042, "gamma_signal": -218707, "vega_signal": -20313, "option_type": "C", "stock_price": 345.91, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": -4291258, "gamma_signal": 1175240, "vega_signal": 112300, "option_type": "P", "stock_price": 345.92, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": 164376, "gamma_signal": 118744, "vega_signal": 10774, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": -3105107, "gamma_signal": 1087204, "vega_signal": 102959, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": -81301, "gamma_signal": -9624, "vega_signal": -1092, "option_type": "C", "stock_price": 345.9, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": -17031224, "gamma_signal": 3178548, "vega_signal": 287942, "option_type": "P", "stock_price": 345.9, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": 723529, "gamma_signal": 270877, "vega_signal": 24914, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -1191350, "gamma_signal": 517422, "vega_signal": 52376, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -1241717, "gamma_signal": -271998, "vega_signal": -27514, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 29879583, "gamma_signal": -963045, "vega_signal": -82816, "option_type": "P", "stock_price": 346.04, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 276355, "gamma_signal": 55379, "vega_signal": 5406, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": 6075131, "gamma_signal": -1815149, "vega_signal": -177942, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": -32101, "gamma_signal": -54617, "vega_signal": -5326, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": 200356, "gamma_signal": -148583, "vega_signal": -15174, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": 70673, "gamma_signal": 63163, "vega_signal": 6270, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": -96943, "gamma_signal": 60934, "vega_signal": 6187, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": 986699, "gamma_signal": 470262, "vega_signal": 47447, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": 106699, "gamma_signal": -32782, "vega_signal": -3077, "option_type": "P", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": 689705, "gamma_signal": 222495, "vega_signal": 21883, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": -962886, "gamma_signal": 409676, "vega_signal": 40377, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": -550932, "gamma_signal": 7868, "vega_signal": 613, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": -2318251, "gamma_signal": 102084, "vega_signal": 8887, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": -232433, "gamma_signal": -146254, "vega_signal": -12961, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -769473, "gamma_signal": 151184, "vega_signal": 14114, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -110476, "gamma_signal": -93931, "vega_signal": -8189, "option_type": "C", "stock_price": 345.96, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": 64740, "gamma_signal": -16912, "vega_signal": -1627, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": -796931, "gamma_signal": -162403, "vega_signal": -15664, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 563557, "gamma_signal": -157214, "vega_signal": -14713, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 18275, "gamma_signal": 11392, "vega_signal": 1059, "option_type": "C", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -102977, "gamma_signal": 47868, "vega_signal": 4837, "option_type": "P", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -306567, "gamma_signal": -62222, "vega_signal": -6068, "option_type": "C", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": -110017, "gamma_signal": 13638, "vega_signal": 1009, "option_type": "P", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": 5864, "gamma_signal": 7740, "vega_signal": 826, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": -654381, "gamma_signal": 156291, "vega_signal": 14512, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": 115169, "gamma_signal": 63616, "vega_signal": 6192, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -2228209, "gamma_signal": 1069835, "vega_signal": 106392, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -3617564, "gamma_signal": -88724, "vega_signal": -9679, "option_type": "C", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": -12368812, "gamma_signal": -2289394, "vega_signal": -235400, "option_type": "P", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": -134604, "gamma_signal": 58204, "vega_signal": 4864, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": 1308127, "gamma_signal": -583385, "vega_signal": -58263, "option_type": "P", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": -1085330, "gamma_signal": -551810, "vega_signal": -50058, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": 3187229, "gamma_signal": -536152, "vega_signal": -47018, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": -678943, "gamma_signal": -181592, "vega_signal": -18242, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -15899222, "gamma_signal": 136306, "vega_signal": 8400, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -901961, "gamma_signal": -714095, "vega_signal": -69754, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": -224401, "gamma_signal": -50035, "vega_signal": -3917, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": 348037, "gamma_signal": 291525, "vega_signal": 29432, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": -2629595, "gamma_signal": 414226, "vega_signal": 36192, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": -116615, "gamma_signal": -36775, "vega_signal": -3530, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": -1599579, "gamma_signal": 1112384, "vega_signal": 108696, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": 178262, "gamma_signal": 23149, "vega_signal": 2480, "option_type": "C", "stock_price": 345.86, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": 1840861, "gamma_signal": -884981, "vega_signal": -85128, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": 106649, "gamma_signal": 98456, "vega_signal": 8836, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": 665600, "gamma_signal": -134342, "vega_signal": -12025, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": -237442, "gamma_signal": -82399, "vega_signal": -7864, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": -1099874, "gamma_signal": 509649, "vega_signal": 49231, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": 139556, "gamma_signal": -42392, "vega_signal": -4347, "option_type": "C", "stock_price": 345.81, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -4357531, "gamma_signal": 1878444, "vega_signal": 180040, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -2546457, "gamma_signal": -605365, "vega_signal": -60056, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": -121107, "gamma_signal": 19785, "vega_signal": 1723, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": 593671, "gamma_signal": 262751, "vega_signal": 25911, "option_type": "C", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": 389163, "gamma_signal": -99329, "vega_signal": -9115, "option_type": "P", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": 150239, "gamma_signal": -27226, "vega_signal": -2395, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": 744812, "gamma_signal": 215522, "vega_signal": 21268, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": 275265, "gamma_signal": 249146, "vega_signal": 22297, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": -857423, "gamma_signal": 142492, "vega_signal": 13170, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": -524490, "gamma_signal": -257836, "vega_signal": -23984, "option_type": "C", "stock_price": 345.77, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": 407762, "gamma_signal": -433984, "vega_signal": -41864, "option_type": "P", "stock_price": 345.77, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": -712841, "gamma_signal": -398406, "vega_signal": -35509, "option_type": "C", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": 543726, "gamma_signal": -556692, "vega_signal": -53730, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": 111263, "gamma_signal": 27669, "vega_signal": 2570, "option_type": "C", "stock_price": 345.77, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": 1524194, "gamma_signal": -694423, "vega_signal": -66607, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": -26887, "gamma_signal": -17308, "vega_signal": -1702, "option_type": "C", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": -2184679, "gamma_signal": 888233, "vega_signal": 84609, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": -83534, "gamma_signal": -16282, "vega_signal": -1578, "option_type": "C", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -836864, "gamma_signal": -281908, "vega_signal": -27105, "option_type": "P", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -381103, "gamma_signal": 50453, "vega_signal": 4078, "option_type": "C", "stock_price": 345.76, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": 1909418, "gamma_signal": -1032298, "vega_signal": -98918, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": 28634, "gamma_signal": 232507, "vega_signal": 20741, "option_type": "C", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -4701074, "gamma_signal": 2186742, "vega_signal": 209077, "option_type": "P", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -299793, "gamma_signal": -101455, "vega_signal": -8063, "option_type": "C", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": 29122725, "gamma_signal": -244619, "vega_signal": -14249, "option_type": "P", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": -489543, "gamma_signal": -823886, "vega_signal": -73835, "option_type": "C", "stock_price": 345.54, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -2194163, "gamma_signal": 1010134, "vega_signal": 97880, "option_type": "P", "stock_price": 345.54, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -766403, "gamma_signal": -327109, "vega_signal": -31618, "option_type": "C", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": -80114, "gamma_signal": 90848, "vega_signal": 8687, "option_type": "P", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": -2458218, "gamma_signal": -1094991, "vega_signal": -99845, "option_type": "C", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -383564, "gamma_signal": 117416, "vega_signal": 12713, "option_type": "P", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -135986, "gamma_signal": 35800, "vega_signal": 3002, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -8560283, "gamma_signal": 1664866, "vega_signal": 155123, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -190245, "gamma_signal": -149048, "vega_signal": -16018, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": 2393457, "gamma_signal": 37168, "vega_signal": 4112, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": 1231741, "gamma_signal": 548215, "vega_signal": 48817, "option_type": "C", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": 559084, "gamma_signal": -346651, "vega_signal": -32860, "option_type": "P", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": 87723, "gamma_signal": 22840, "vega_signal": -2801, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": -1564966, "gamma_signal": 701751, "vega_signal": 68324, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": 303669, "gamma_signal": 157396, "vega_signal": 11618, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -4874564, "gamma_signal": 1053011, "vega_signal": 101300, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -165387, "gamma_signal": -101464, "vega_signal": -7780, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": -666414, "gamma_signal": 146029, "vega_signal": 14610, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": -1061447, "gamma_signal": -119452, "vega_signal": -11637, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": -2326429, "gamma_signal": 1095606, "vega_signal": 107804, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": -57251, "gamma_signal": -35889, "vega_signal": -3932, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": 148309, "gamma_signal": -17546, "vega_signal": -1058, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": -920045, "gamma_signal": -314492, "vega_signal": -30047, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": -607438, "gamma_signal": 233416, "vega_signal": 22466, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": -94476, "gamma_signal": -25003, "vega_signal": -2500, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": -1485027, "gamma_signal": 498573, "vega_signal": 47340, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": 1436636, "gamma_signal": 485917, "vega_signal": 44267, "option_type": "C", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": -1141828, "gamma_signal": 502155, "vega_signal": 47927, "option_type": "P", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": 946065, "gamma_signal": 322859, "vega_signal": 29102, "option_type": "C", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": -139400, "gamma_signal": 250334, "vega_signal": 25909, "option_type": "P", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": 164270, "gamma_signal": 42362, "vega_signal": 3428, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -498446, "gamma_signal": 174194, "vega_signal": 16869, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -311065, "gamma_signal": -49447, "vega_signal": -12655, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": -15453, "gamma_signal": 15606, "vega_signal": 1637, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": -1342110, "gamma_signal": -339003, "vega_signal": -30994, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -1734970, "gamma_signal": 353688, "vega_signal": 33672, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -1087689, "gamma_signal": -285945, "vega_signal": -26354, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -468972, "gamma_signal": 151421, "vega_signal": 15236, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -115467, "gamma_signal": -382201, "vega_signal": -42029, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": -1071980, "gamma_signal": -109255, "vega_signal": -9671, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": 325055, "gamma_signal": 107104, "vega_signal": 9632, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": 100021, "gamma_signal": -48281, "vega_signal": -4846, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": 2096263, "gamma_signal": 644827, "vega_signal": 58673, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": 1300644, "gamma_signal": -520993, "vega_signal": -50012, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": 53195, "gamma_signal": -23230, "vega_signal": -2621, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": -116024, "gamma_signal": 73651, "vega_signal": 7684, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": -105443, "gamma_signal": 14504, "vega_signal": 977, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": -1434586, "gamma_signal": 588663, "vega_signal": 56604, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": 158030, "gamma_signal": 14856, "vega_signal": 1396, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -955356, "gamma_signal": 116322, "vega_signal": 10699, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -71846, "gamma_signal": 112956, "vega_signal": 11243, "option_type": "C", "stock_price": 345.39, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": 2242916, "gamma_signal": -872637, "vega_signal": -83864, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": 183811, "gamma_signal": 86122, "vega_signal": 7330, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": 492165, "gamma_signal": -183940, "vega_signal": -17470, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": -253043, "gamma_signal": 8546, "vega_signal": 562, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": 4305006, "gamma_signal": -1584203, "vega_signal": -152173, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": -319030, "gamma_signal": -47229, "vega_signal": -4362, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": 634127, "gamma_signal": -46547, "vega_signal": -4197, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": -575862, "gamma_signal": -113023, "vega_signal": -12569, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": -632182, "gamma_signal": 259944, "vega_signal": 26132, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": 313688, "gamma_signal": 4955, "vega_signal": 254, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": -323425, "gamma_signal": 109515, "vega_signal": 10792, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": -118974, "gamma_signal": 13926, "vega_signal": 2293, "option_type": "C", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": -658618, "gamma_signal": 204068, "vega_signal": 19517, "option_type": "P", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": 129818, "gamma_signal": 99646, "vega_signal": 9050, "option_type": "C", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": 321121, "gamma_signal": -51984, "vega_signal": -4822, "option_type": "P", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": 49654, "gamma_signal": 29793, "vega_signal": 1385, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": 3451585, "gamma_signal": -135081, "vega_signal": -12474, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": 95044, "gamma_signal": -44152, "vega_signal": -4039, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 71583, "gamma_signal": -16892, "vega_signal": -1481, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 8034, "gamma_signal": 10638, "vega_signal": 660, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": 68704, "gamma_signal": -22158, "vega_signal": -1941, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": 15610, "gamma_signal": 12701, "vega_signal": 1390, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": 66366, "gamma_signal": -30120, "vega_signal": -2924, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": 2143227, "gamma_signal": 687167, "vega_signal": 62039, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": 2383370, "gamma_signal": -28063, "vega_signal": -1297, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": -92204, "gamma_signal": 146221, "vega_signal": 13278, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": -67623, "gamma_signal": 76657, "vega_signal": 7917, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": -1184770, "gamma_signal": -428504, "vega_signal": -38817, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": 110531, "gamma_signal": 113131, "vega_signal": 10505, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": -196841, "gamma_signal": -83900, "vega_signal": -7592, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": -1252970, "gamma_signal": 91718, "vega_signal": 8839, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": -114635, "gamma_signal": -27236, "vega_signal": -2437, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": -509833, "gamma_signal": -153091, "vega_signal": -14135, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": 13274, "gamma_signal": 9225, "vega_signal": 868, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": 1358581, "gamma_signal": -418991, "vega_signal": -38692, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": -106695, "gamma_signal": -64133, "vega_signal": -6829, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": 893594, "gamma_signal": -361672, "vega_signal": -33267, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": 31763, "gamma_signal": 12195, "vega_signal": 842, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": -420933, "gamma_signal": 169809, "vega_signal": 15743, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": 269580, "gamma_signal": 198860, "vega_signal": 17760, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": -33614, "gamma_signal": 14892, "vega_signal": 1395, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": 29482, "gamma_signal": 20151, "vega_signal": 1836, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": -213726, "gamma_signal": 67346, "vega_signal": 6283, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": -5278, "gamma_signal": -4378, "vega_signal": -459, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": -345461, "gamma_signal": 198400, "vega_signal": 19328, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": -54123, "gamma_signal": -53678, "vega_signal": -6004, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": 84951, "gamma_signal": -32907, "vega_signal": -2964, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": -673554, "gamma_signal": -18889, "vega_signal": -2546, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": -192340, "gamma_signal": 52143, "vega_signal": 4747, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": -322742, "gamma_signal": -31569, "vega_signal": -3232, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": -90686, "gamma_signal": 73757, "vega_signal": 8463, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": 22000, "gamma_signal": -31539, "vega_signal": -3992, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": 3006214, "gamma_signal": -1227918, "vega_signal": -113266, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": -85599, "gamma_signal": -57050, "vega_signal": -6645, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": 179773, "gamma_signal": 3773, "vega_signal": 304, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": -737604, "gamma_signal": -248660, "vega_signal": -21524, "option_type": "C", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": 9592, "gamma_signal": -2755, "vega_signal": -175, "option_type": "P", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": -67524, "gamma_signal": -28070, "vega_signal": -2429, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": 154909, "gamma_signal": -77150, "vega_signal": -7082, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": 292494, "gamma_signal": 76433, "vega_signal": 6488, "option_type": "C", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": 951779, "gamma_signal": -413290, "vega_signal": -38077, "option_type": "P", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": -584122, "gamma_signal": -166142, "vega_signal": -14466, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": -30939360, "gamma_signal": 12913277, "vega_signal": 1187421, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": -192840, "gamma_signal": -143013, "vega_signal": -12870, "option_type": "C", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": 38947, "gamma_signal": -5345, "vega_signal": 191, "option_type": "P", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": -778034, "gamma_signal": -256058, "vega_signal": -22218, "option_type": "C", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": -6828276, "gamma_signal": 3138388, "vega_signal": 295211, "option_type": "P", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": 319362, "gamma_signal": 297631, "vega_signal": 26157, "option_type": "C", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": -3797915, "gamma_signal": 1336453, "vega_signal": 120586, "option_type": "P", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": 193181, "gamma_signal": 8343, "vega_signal": 179, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": 106331, "gamma_signal": -171818, "vega_signal": -15778, "option_type": "P", "stock_price": 345.15, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": -285580, "gamma_signal": -207646, "vega_signal": -21892, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": 2581195, "gamma_signal": -486065, "vega_signal": -45077, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": -997102, "gamma_signal": -327491, "vega_signal": -28338, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": 296838, "gamma_signal": -28349, "vega_signal": -2685, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": -47107, "gamma_signal": -32847, "vega_signal": -4090, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": 3551258, "gamma_signal": -1684296, "vega_signal": -154676, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": -343375, "gamma_signal": -249883, "vega_signal": -22052, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": 942016, "gamma_signal": 214084, "vega_signal": 27854, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": 432824, "gamma_signal": 91425, "vega_signal": 8020, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": 56479, "gamma_signal": 2874, "vega_signal": 1220, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": 9406, "gamma_signal": -81372, "vega_signal": -6945, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -1269946, "gamma_signal": -121083, "vega_signal": -10486, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -841737, "gamma_signal": -352001, "vega_signal": -30552, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -167630, "gamma_signal": 14998, "vega_signal": 1352, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -19777, "gamma_signal": -14710, "vega_signal": -1270, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": 154659, "gamma_signal": -51587, "vega_signal": -4349, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": 70050, "gamma_signal": 38429, "vega_signal": 3541, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 2139957, "gamma_signal": -764008, "vega_signal": -67611, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 2420280, "gamma_signal": 1043190, "vega_signal": 90821, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": 854047, "gamma_signal": -608110, "vega_signal": -54173, "option_type": "P", "stock_price": 345.21, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": -235313, "gamma_signal": -159877, "vega_signal": -13816, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": -813202, "gamma_signal": 242867, "vega_signal": 21347, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": 125434, "gamma_signal": 128821, "vega_signal": 13690, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": -575100, "gamma_signal": 223566, "vega_signal": 19845, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": -705, "gamma_signal": 12908, "vega_signal": 2225, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": 68201, "gamma_signal": -1782, "vega_signal": -121, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": 42604, "gamma_signal": 51262, "vega_signal": 4343, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": 404891, "gamma_signal": -190228, "vega_signal": -16908, "option_type": "P", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": -68550, "gamma_signal": -43047, "vega_signal": -3946, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 280425, "gamma_signal": 506498, "vega_signal": 55878, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 115207, "gamma_signal": 87565, "vega_signal": 7824, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": -298299, "gamma_signal": 31849, "vega_signal": 2207, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": 217574, "gamma_signal": 111172, "vega_signal": 9394, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": 285581, "gamma_signal": -128451, "vega_signal": -10980, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": -257484, "gamma_signal": -98690, "vega_signal": -8306, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": -143473, "gamma_signal": 43122, "vega_signal": 3841, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": -3725, "gamma_signal": -3594, "vega_signal": -474, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": 675705, "gamma_signal": -221301, "vega_signal": -17815, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": -34402, "gamma_signal": -191515, "vega_signal": -16437, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": 424185, "gamma_signal": -150784, "vega_signal": -13271, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": 933628, "gamma_signal": 328761, "vega_signal": 27193, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": 542297, "gamma_signal": -114407, "vega_signal": -10192, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": 1112182, "gamma_signal": 417246, "vega_signal": 34204, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": -304288, "gamma_signal": 134059, "vega_signal": 11946, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": 942520, "gamma_signal": 300573, "vega_signal": 24825, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": 904032, "gamma_signal": -298939, "vega_signal": -26108, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": -92361, "gamma_signal": -3038, "vega_signal": 139, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": 2084025, "gamma_signal": -181193, "vega_signal": -18538, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": -375231, "gamma_signal": -115802, "vega_signal": -8647, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 6565307, "gamma_signal": -2684280, "vega_signal": -232651, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 261282, "gamma_signal": 126458, "vega_signal": 11325, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": 5651860, "gamma_signal": -630546, "vega_signal": -58391, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": -1406166, "gamma_signal": -496350, "vega_signal": -41090, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 1007474, "gamma_signal": -365180, "vega_signal": -32010, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 426012, "gamma_signal": 95871, "vega_signal": 7830, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": -159139, "gamma_signal": 211575, "vega_signal": 18134, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": -861553, "gamma_signal": -296814, "vega_signal": -28694, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 5648153, "gamma_signal": -2566491, "vega_signal": -215551, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 1134271, "gamma_signal": 364187, "vega_signal": 29483, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": -30547, "gamma_signal": -33381, "vega_signal": -3371, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": 1600955, "gamma_signal": 253538, "vega_signal": 19159, "option_type": "C", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 2103241, "gamma_signal": -262754, "vega_signal": -23330, "option_type": "P", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 55832, "gamma_signal": 655586, "vega_signal": 52547, "option_type": "C", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": -151057, "gamma_signal": 7836, "vega_signal": 206, "option_type": "P", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": -1775493, "gamma_signal": 1692543, "vega_signal": 138660, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": -328061, "gamma_signal": 306691, "vega_signal": 27361, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": -6123273, "gamma_signal": -2020103, "vega_signal": -163343, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 180494, "gamma_signal": -73331, "vega_signal": -6269, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 27281, "gamma_signal": 21545, "vega_signal": 1964, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -79980, "gamma_signal": 24494, "vega_signal": 1925, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -1097666, "gamma_signal": -335513, "vega_signal": -27283, "option_type": "C", "stock_price": 345.54, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 289796, "gamma_signal": -84615, "vega_signal": -7117, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 511173, "gamma_signal": 289385, "vega_signal": 23737, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 804824, "gamma_signal": -376152, "vega_signal": -31627, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 169904, "gamma_signal": 110295, "vega_signal": 9025, "option_type": "C", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": 211456, "gamma_signal": -78757, "vega_signal": -6700, "option_type": "P", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": -4390248, "gamma_signal": -1175978, "vega_signal": -96422, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 25590, "gamma_signal": -14560, "vega_signal": -1307, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 158321, "gamma_signal": -14445, "vega_signal": -1382, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 7255670, "gamma_signal": -3031374, "vega_signal": -254767, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 7237847, "gamma_signal": 536339, "vega_signal": 48695, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": -2103349, "gamma_signal": 1052178, "vega_signal": 86835, "option_type": "P", "stock_price": 345.68, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": -603448, "gamma_signal": -209730, "vega_signal": -17131, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": 471817, "gamma_signal": 64235, "vega_signal": 4994, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": 832098, "gamma_signal": 417353, "vega_signal": 33450, "option_type": "C", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": 351017, "gamma_signal": -147483, "vega_signal": -11980, "option_type": "P", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": -12251577, "gamma_signal": -3664208, "vega_signal": -302032, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": -2376911, "gamma_signal": 1098612, "vega_signal": 90905, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": 4021588, "gamma_signal": 1256776, "vega_signal": 104038, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": 480735, "gamma_signal": -81540, "vega_signal": -8100, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": -222104, "gamma_signal": -12622, "vega_signal": -734, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": -23872, "gamma_signal": 10995, "vega_signal": 902, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": 230923, "gamma_signal": 8541, "vega_signal": 914, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 273715, "gamma_signal": -80207, "vega_signal": -6804, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 2807827, "gamma_signal": 895523, "vega_signal": 74946, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": -4978, "gamma_signal": -5887, "vega_signal": -456, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": 2545161, "gamma_signal": 1086645, "vega_signal": 89148, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": 2673502, "gamma_signal": -51012, "vega_signal": -4822, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": 648598, "gamma_signal": 228497, "vega_signal": 18756, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 205328, "gamma_signal": -66823, "vega_signal": -6171, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 1790280, "gamma_signal": 586027, "vega_signal": 55623, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": 577495, "gamma_signal": -31477, "vega_signal": -3143, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": 523825, "gamma_signal": 152334, "vega_signal": 12585, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": 65260, "gamma_signal": -332435, "vega_signal": -37627, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": -2169619, "gamma_signal": -593622, "vega_signal": -47139, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": 103852, "gamma_signal": -34428, "vega_signal": -2511, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": 19289, "gamma_signal": 22214, "vega_signal": 1809, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": -636112, "gamma_signal": 278132, "vega_signal": 22709, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": 204028, "gamma_signal": 73799, "vega_signal": 5788, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": -505769, "gamma_signal": 267946, "vega_signal": 21962, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": -430188, "gamma_signal": -59969, "vega_signal": -5430, "option_type": "C", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": -576750, "gamma_signal": 39423, "vega_signal": 3084, "option_type": "P", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": 1426254, "gamma_signal": 468858, "vega_signal": 38943, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": -325523, "gamma_signal": 68374, "vega_signal": 5627, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": -68264, "gamma_signal": -73596, "vega_signal": -6163, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -149065, "gamma_signal": 82156, "vega_signal": 6685, "option_type": "P", "stock_price": 345.59, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -65733, "gamma_signal": 8224, "vega_signal": 258, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": -127011, "gamma_signal": 107450, "vega_signal": 9761, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": 149739, "gamma_signal": 25909, "vega_signal": 2239, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": -144531, "gamma_signal": 29188, "vega_signal": 2398, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": 833783, "gamma_signal": 94944, "vega_signal": 6827, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": 326540, "gamma_signal": -121761, "vega_signal": -10615, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": -237564, "gamma_signal": -113237, "vega_signal": -8988, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": 2229001, "gamma_signal": -339816, "vega_signal": -26606, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": -307190, "gamma_signal": -196087, "vega_signal": -14785, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": -2369426, "gamma_signal": 1230012, "vega_signal": 100778, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": 187326, "gamma_signal": 113962, "vega_signal": 10289, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": -7399, "gamma_signal": -7936, "vega_signal": -738, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": 638797, "gamma_signal": 100697, "vega_signal": 8632, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": 8862, "gamma_signal": -3210, "vega_signal": -149, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": 508779, "gamma_signal": 115265, "vega_signal": 8963, "option_type": "C", "stock_price": 345.58, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -749703, "gamma_signal": 206596, "vega_signal": 17039, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -1008561, "gamma_signal": -472078, "vega_signal": -37497, "option_type": "C", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": -8136744, "gamma_signal": 4310415, "vega_signal": 345172, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": -261641, "gamma_signal": -123727, "vega_signal": -9922, "option_type": "C", "stock_price": 345.5, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": 1633196, "gamma_signal": -749770, "vega_signal": -59837, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": -106362, "gamma_signal": -2310, "vega_signal": -158, "option_type": "C", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": 37987, "gamma_signal": 78754, "vega_signal": 6426, "option_type": "P", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": -219889, "gamma_signal": -12356, "vega_signal": -1036, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": 113662, "gamma_signal": -57028, "vega_signal": -4513, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": 7306, "gamma_signal": 41922, "vega_signal": 3055, "option_type": "C", "stock_price": 345.43, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": -5959135, "gamma_signal": 3292988, "vega_signal": 271175, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": -49946, "gamma_signal": -15156, "vega_signal": -1669, "option_type": "C", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": 81266, "gamma_signal": 9701, "vega_signal": 653, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": 872742, "gamma_signal": 258684, "vega_signal": 19921, "option_type": "C", "stock_price": 345.36, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": 104189, "gamma_signal": -70295, "vega_signal": -5551, "option_type": "P", "stock_price": 345.36, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": -214236, "gamma_signal": -62067, "vega_signal": -4927, "option_type": "C", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": -1012827, "gamma_signal": 289128, "vega_signal": 23033, "option_type": "P", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": 2112875, "gamma_signal": 1180692, "vega_signal": 93932, "option_type": "C", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": -202647, "gamma_signal": 104366, "vega_signal": 8799, "option_type": "P", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": 15221134, "gamma_signal": 6503324, "vega_signal": 514806, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": 413061, "gamma_signal": -183164, "vega_signal": -15922, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": -954289, "gamma_signal": -745803, "vega_signal": -60443, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": 7350, "gamma_signal": -6426, "vega_signal": -676, "option_type": "P", "stock_price": 345.39, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": -1038429, "gamma_signal": -239994, "vega_signal": -18811, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": -1200060, "gamma_signal": 237482, "vega_signal": 19240, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": 81784, "gamma_signal": -29831, "vega_signal": -2251, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": 330822, "gamma_signal": -74124, "vega_signal": -6004, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": -24565, "gamma_signal": -10662, "vega_signal": -859, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": 248358, "gamma_signal": -412646, "vega_signal": -32940, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": 539602, "gamma_signal": 188020, "vega_signal": 14639, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": 262279, "gamma_signal": -91734, "vega_signal": -7483, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": -31746, "gamma_signal": -7738, "vega_signal": -929, "option_type": "C", "stock_price": 345.36, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": -810593, "gamma_signal": 642746, "vega_signal": 58634, "option_type": "P", "stock_price": 345.37, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": 948625, "gamma_signal": 332193, "vega_signal": 26020, "option_type": "C", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": 4991934, "gamma_signal": -2156666, "vega_signal": -173272, "option_type": "P", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": 16154, "gamma_signal": 28058, "vega_signal": 2282, "option_type": "C", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": -231816, "gamma_signal": 276246, "vega_signal": 24710, "option_type": "P", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": -822595, "gamma_signal": -283967, "vega_signal": -22223, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": -98317, "gamma_signal": 382326, "vega_signal": 34163, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": 15424, "gamma_signal": -6286, "vega_signal": -470, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": -277330, "gamma_signal": 8295, "vega_signal": 541, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": 1737677, "gamma_signal": 766128, "vega_signal": 61331, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": 8123341, "gamma_signal": -3512031, "vega_signal": -280100, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": -243440, "gamma_signal": -87053, "vega_signal": -6935, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 1310612, "gamma_signal": -172313, "vega_signal": -13784, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 54823, "gamma_signal": 42950, "vega_signal": 3063, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": 2329322, "gamma_signal": -463131, "vega_signal": -40639, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": -490043, "gamma_signal": -161895, "vega_signal": -12842, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": -624933, "gamma_signal": 275610, "vega_signal": 21573, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": 102184, "gamma_signal": 61203, "vega_signal": 4942, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": -108859, "gamma_signal": 46076, "vega_signal": 3582, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": 1444184, "gamma_signal": 198672, "vega_signal": 16218, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": 4122107, "gamma_signal": -1853625, "vega_signal": -148634, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": 65432, "gamma_signal": 23567, "vega_signal": 1826, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": -10805, "gamma_signal": 3921, "vega_signal": 282, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": 179145, "gamma_signal": 54694, "vega_signal": 4736, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": -111168, "gamma_signal": -15144, "vega_signal": -2128, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": 507761, "gamma_signal": 134407, "vega_signal": 10905, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": 1375811, "gamma_signal": -628177, "vega_signal": -49744, "option_type": "P", "stock_price": 345.76, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": 1649157, "gamma_signal": 1236447, "vega_signal": 96858, "option_type": "C", "stock_price": 345.76, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": -222719, "gamma_signal": 64934, "vega_signal": 4264, "option_type": "P", "stock_price": 345.76, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": -734219, "gamma_signal": -751807, "vega_signal": -57614, "option_type": "C", "stock_price": 345.82, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": 24185, "gamma_signal": -213220, "vega_signal": -16767, "option_type": "P", "stock_price": 345.82, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": 2486499, "gamma_signal": 1084625, "vega_signal": 85443, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": 1204516, "gamma_signal": -478586, "vega_signal": -41660, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": -77026, "gamma_signal": 143650, "vega_signal": 11772, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": -1250693, "gamma_signal": 840286, "vega_signal": 75633, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": -556330, "gamma_signal": -220316, "vega_signal": -17335, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": 354360, "gamma_signal": -142423, "vega_signal": -11292, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": -11539900, "gamma_signal": -421032, "vega_signal": -34747, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": -232632, "gamma_signal": 272566, "vega_signal": 21604, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": 862482, "gamma_signal": 546725, "vega_signal": 42445, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": -1042421, "gamma_signal": 554975, "vega_signal": 43904, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": 3454332, "gamma_signal": 854590, "vega_signal": 70408, "option_type": "C", "stock_price": 345.8, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": -1336369, "gamma_signal": 227867, "vega_signal": 18012, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": 289169, "gamma_signal": -186517, "vega_signal": -13363, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": -499726, "gamma_signal": 293912, "vega_signal": 23141, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": -329882, "gamma_signal": -162541, "vega_signal": -12735, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": -511735, "gamma_signal": 188054, "vega_signal": 14890, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": 2036113, "gamma_signal": 504297, "vega_signal": 41583, "option_type": "C", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": -99742, "gamma_signal": 4941, "vega_signal": 355, "option_type": "P", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": 2134504, "gamma_signal": 521515, "vega_signal": 43080, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": -1264572, "gamma_signal": 214, "vega_signal": 545, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": 520957, "gamma_signal": 132087, "vega_signal": 10907, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 681599, "gamma_signal": -52010, "vega_signal": -4104, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 315034, "gamma_signal": 125834, "vega_signal": 9692, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": -150098, "gamma_signal": 32136, "vega_signal": 2564, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": -148342, "gamma_signal": -176219, "vega_signal": -13421, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -20844, "gamma_signal": -51882, "vega_signal": -5162, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -288779, "gamma_signal": -59839, "vega_signal": -5065, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": -288462, "gamma_signal": 5443, "vega_signal": 352, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": 21898, "gamma_signal": 6370, "vega_signal": 496, "option_type": "C", "stock_price": 345.675, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": 3220384, "gamma_signal": -1501908, "vega_signal": -118554, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": 222436, "gamma_signal": 13146, "vega_signal": 1174, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": 680700, "gamma_signal": -325905, "vega_signal": -25943, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": -254325, "gamma_signal": -113384, "vega_signal": -8842, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": 222522, "gamma_signal": -16088, "vega_signal": -1216, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": -79859, "gamma_signal": -47689, "vega_signal": -3678, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": -19773, "gamma_signal": 73186, "vega_signal": 5792, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": -8108201, "gamma_signal": -2312683, "vega_signal": -180445, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -87315, "gamma_signal": 86727, "vega_signal": 7710, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -358411, "gamma_signal": -123617, "vega_signal": -10239, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": -273001, "gamma_signal": 67657, "vega_signal": 5171, "option_type": "P", "stock_price": 345.59, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": -195625, "gamma_signal": -56081, "vega_signal": -4350, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": 1504543, "gamma_signal": -738815, "vega_signal": -58685, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": 13167, "gamma_signal": 10533, "vega_signal": 895, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": 30975, "gamma_signal": -20822, "vega_signal": -1820, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": 186471, "gamma_signal": 47205, "vega_signal": 3822, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": -1014054, "gamma_signal": 416433, "vega_signal": 32110, "option_type": "P", "stock_price": 345.64, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": 475030, "gamma_signal": 70861, "vega_signal": 5713, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": 124353, "gamma_signal": -99880, "vega_signal": -8449, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": 1291555, "gamma_signal": 376242, "vega_signal": 29187, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": -40421, "gamma_signal": -25001, "vega_signal": -1979, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": 382167, "gamma_signal": 313998, "vega_signal": 24247, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": 472043, "gamma_signal": -258359, "vega_signal": -22051, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": -1832781, "gamma_signal": -199844, "vega_signal": -16357, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": -23740, "gamma_signal": 12499, "vega_signal": 951, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": 7633, "gamma_signal": 6510, "vega_signal": 611, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": 87083, "gamma_signal": -6295, "vega_signal": -446, "option_type": "P", "stock_price": 345.68, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": 436586, "gamma_signal": 120602, "vega_signal": 9344, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": -12400, "gamma_signal": 6257, "vega_signal": 489, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": -415819, "gamma_signal": -310788, "vega_signal": -25164, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": -552527, "gamma_signal": 184693, "vega_signal": 14309, "option_type": "P", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": 683159, "gamma_signal": 476589, "vega_signal": 36150, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": 220258, "gamma_signal": -25095, "vega_signal": -1957, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": 6607, "gamma_signal": 4702, "vega_signal": 356, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": 158543, "gamma_signal": -62616, "vega_signal": -4893, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": 31848, "gamma_signal": 3431, "vega_signal": 339, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": -136723, "gamma_signal": 31333, "vega_signal": 2401, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": -208806, "gamma_signal": -53528, "vega_signal": -4172, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": 110282, "gamma_signal": -72262, "vega_signal": -5803, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": -2847104, "gamma_signal": -2071580, "vega_signal": -156641, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 23989, "gamma_signal": -4241, "vega_signal": -689, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 44398, "gamma_signal": 12585, "vega_signal": 977, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": -27081, "gamma_signal": 4175, "vega_signal": 264, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": -314163, "gamma_signal": -86243, "vega_signal": -6826, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -1274357, "gamma_signal": 217059, "vega_signal": 15282, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -2066311, "gamma_signal": -1450186, "vega_signal": -109889, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": -218096, "gamma_signal": 19631, "vega_signal": 1394, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": -193732, "gamma_signal": -33948, "vega_signal": -2849, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": -279994, "gamma_signal": 86377, "vega_signal": 6401, "option_type": "P", "stock_price": 345.64, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": -21294, "gamma_signal": -54896, "vega_signal": -4079, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": -132816, "gamma_signal": 26000, "vega_signal": 1930, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": 36234, "gamma_signal": 16783, "vega_signal": 1303, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": 112534, "gamma_signal": -106413, "vega_signal": -8703, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": -12881, "gamma_signal": -9182, "vega_signal": -696, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": 81920, "gamma_signal": -44384, "vega_signal": -3405, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": -31954, "gamma_signal": -22836, "vega_signal": -1714, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": 56277, "gamma_signal": -9186, "vega_signal": -695, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": 142216, "gamma_signal": 30492, "vega_signal": 2349, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": -2593, "gamma_signal": 2193, "vega_signal": 184, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": 79429, "gamma_signal": 18869, "vega_signal": 1556, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": -2593, "gamma_signal": 2193, "vega_signal": 184, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": 1513200, "gamma_signal": 102266, "vega_signal": 9269, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": 6745269, "gamma_signal": -1465659, "vega_signal": -113718, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": 418397, "gamma_signal": 70388, "vega_signal": 5744, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 717606, "gamma_signal": -399023, "vega_signal": -30425, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 609001, "gamma_signal": 311764, "vega_signal": 23701, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": 12969, "gamma_signal": -10968, "vega_signal": -919, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": 24054, "gamma_signal": -23, "vega_signal": -7, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": 617898, "gamma_signal": -297933, "vega_signal": -24343, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": -838208, "gamma_signal": -174186, "vega_signal": -13567, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 416148, "gamma_signal": -172244, "vega_signal": -13113, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 59958, "gamma_signal": 12019, "vega_signal": 883, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 2443063, "gamma_signal": -456793, "vega_signal": -34310, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 832673, "gamma_signal": 158263, "vega_signal": 12386, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": 122038, "gamma_signal": -54377, "vega_signal": -4217, "option_type": "P", "stock_price": 345.89, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": -2826679, "gamma_signal": -2074196, "vega_signal": -151820, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": -1334174, "gamma_signal": 675739, "vega_signal": 52171, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": 941681, "gamma_signal": 670924, "vega_signal": 49131, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": 328881, "gamma_signal": -328191, "vega_signal": -25385, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": 781118, "gamma_signal": 555912, "vega_signal": 40651, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": 578872, "gamma_signal": -528484, "vega_signal": -44261, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": -1781015, "gamma_signal": -3332377, "vega_signal": -239200, "option_type": "C", "stock_price": 345.95, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": 1041872, "gamma_signal": -243372, "vega_signal": -19465, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": -2356376, "gamma_signal": -480357, "vega_signal": -37771, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": -2820599, "gamma_signal": 640978, "vega_signal": 49094, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": -267487, "gamma_signal": -68726, "vega_signal": -5296, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": 6543490, "gamma_signal": 82123, "vega_signal": 2584, "option_type": "P", "stock_price": 345.83, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": -148884, "gamma_signal": -102188, "vega_signal": -5880, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": 140918, "gamma_signal": -146184, "vega_signal": -11918, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": 1212147, "gamma_signal": 92175, "vega_signal": 8050, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": 2108237, "gamma_signal": -1138001, "vega_signal": -88788, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": 909931, "gamma_signal": -94299, "vega_signal": -5750, "option_type": "C", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": -14307, "gamma_signal": 137830, "vega_signal": 10690, "option_type": "P", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": -598467, "gamma_signal": -505504, "vega_signal": -36949, "option_type": "C", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": 49358, "gamma_signal": 25995, "vega_signal": 1285, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": 203893, "gamma_signal": 174544, "vega_signal": 12593, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": 6035295, "gamma_signal": -1090364, "vega_signal": -83185, "option_type": "P", "stock_price": 346, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": -508832, "gamma_signal": -172468, "vega_signal": -12345, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 361014, "gamma_signal": -178321, "vega_signal": -13496, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 1468693, "gamma_signal": -9992, "vega_signal": -1380, "option_type": "C", "stock_price": 346, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 304673, "gamma_signal": 172851, "vega_signal": 13658, "option_type": "P", "stock_price": 346, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 2682846, "gamma_signal": 716532, "vega_signal": 52307, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": 1147996, "gamma_signal": -589988, "vega_signal": -46695, "option_type": "P", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": -1057932, "gamma_signal": -246279, "vega_signal": -19527, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": 2017198, "gamma_signal": -1069246, "vega_signal": -83321, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": 79826, "gamma_signal": 52109, "vega_signal": 4162, "option_type": "C", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": -579930, "gamma_signal": 370073, "vega_signal": 29085, "option_type": "P", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": -183165, "gamma_signal": 344554, "vega_signal": 23068, "option_type": "C", "stock_price": 346.21, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": 15213, "gamma_signal": -9632, "vega_signal": -784, "option_type": "P", "stock_price": 346.13, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": 660452, "gamma_signal": 278696, "vega_signal": 19616, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": 594277, "gamma_signal": -221514, "vega_signal": -17498, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": -8281347, "gamma_signal": -2265545, "vega_signal": -164711, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": -3406830, "gamma_signal": 344186, "vega_signal": 24113, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": 370201, "gamma_signal": -3244, "vega_signal": -141, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": -311501, "gamma_signal": 140534, "vega_signal": 11040, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": 1295159, "gamma_signal": 586737, "vega_signal": 41144, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": 779642, "gamma_signal": -344676, "vega_signal": -26789, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": 878505, "gamma_signal": 66810, "vega_signal": 4993, "option_type": "C", "stock_price": 346.29, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": 427436, "gamma_signal": -205442, "vega_signal": -16223, "option_type": "P", "stock_price": 346.29, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": -383130, "gamma_signal": -69407, "vega_signal": -5047, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": 535638, "gamma_signal": -302761, "vega_signal": -23427, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": -1000770, "gamma_signal": -128466, "vega_signal": -10484, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": 6522749, "gamma_signal": -96631, "vega_signal": -7257, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": -59919, "gamma_signal": -70532, "vega_signal": -5782, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": -702962, "gamma_signal": 399147, "vega_signal": 28923, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": -1169810, "gamma_signal": -281557, "vega_signal": -19092, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": 2422139, "gamma_signal": -436274, "vega_signal": -28468, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": 98651, "gamma_signal": 69898, "vega_signal": 4710, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 25448, "gamma_signal": -13975, "vega_signal": -1288, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 22962, "gamma_signal": 6546, "vega_signal": 487, "option_type": "C", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": 34545, "gamma_signal": -7110, "vega_signal": -224, "option_type": "P", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": 100949, "gamma_signal": 4647, "vega_signal": 469, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": 3138269, "gamma_signal": -611104, "vega_signal": -40180, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": 12978, "gamma_signal": -19175, "vega_signal": -945, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": 222069, "gamma_signal": -35290, "vega_signal": -2329, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": -233655, "gamma_signal": 358060, "vega_signal": 22795, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": -329295, "gamma_signal": 91319, "vega_signal": 6596, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": -39739, "gamma_signal": 13325, "vega_signal": -3492, "option_type": "C", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": -69338, "gamma_signal": 312176, "vega_signal": 22619, "option_type": "P", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": -573002, "gamma_signal": -135246, "vega_signal": -10582, "option_type": "C", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": 185884, "gamma_signal": -199885, "vega_signal": -16166, "option_type": "P", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": 766051, "gamma_signal": -269703, "vega_signal": -15947, "option_type": "C", "stock_price": 345.89, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": -775121, "gamma_signal": 149011, "vega_signal": 10069, "option_type": "P", "stock_price": 345.89, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": 185685, "gamma_signal": 208065, "vega_signal": 13357, "option_type": "C", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": -4450093, "gamma_signal": 2028861, "vega_signal": 143457, "option_type": "P", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": -2394458, "gamma_signal": -488818, "vega_signal": -36423, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": -62856, "gamma_signal": 57930, "vega_signal": 4179, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": 2078126, "gamma_signal": 1659395, "vega_signal": 130316, "option_type": "C", "stock_price": 345.93, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": 701679, "gamma_signal": -292830, "vega_signal": -19885, "option_type": "P", "stock_price": 345.92, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": -1244518, "gamma_signal": -374826, "vega_signal": -24678, "option_type": "C", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": 579376, "gamma_signal": -366065, "vega_signal": -30214, "option_type": "P", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": -2463967, "gamma_signal": -665026, "vega_signal": -48697, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": 189413, "gamma_signal": -165, "vega_signal": 35, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": -654761, "gamma_signal": -233641, "vega_signal": -18898, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": -156725, "gamma_signal": -13004, "vega_signal": -1307, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": -1164558, "gamma_signal": -826136, "vega_signal": -53052, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 1058481, "gamma_signal": -598241, "vega_signal": -42198, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 41001, "gamma_signal": -16660, "vega_signal": -901, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": -321539, "gamma_signal": 186192, "vega_signal": 13226, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": 40312, "gamma_signal": 19333, "vega_signal": 1358, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": -280985, "gamma_signal": 125520, "vega_signal": 9145, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": -320069, "gamma_signal": -117018, "vega_signal": -8825, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": 869011, "gamma_signal": -11314, "vega_signal": -773, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": 717268, "gamma_signal": 205928, "vega_signal": 15083, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": -3308772, "gamma_signal": -319424, "vega_signal": -22027, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": 674277, "gamma_signal": 526846, "vega_signal": 35019, "option_type": "C", "stock_price": 346.19, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": 516452, "gamma_signal": -307599, "vega_signal": -23156, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": 772210, "gamma_signal": 314627, "vega_signal": 22092, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": 1829712, "gamma_signal": -1261580, "vega_signal": -95587, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": 223163, "gamma_signal": -20204, "vega_signal": -921, "option_type": "C", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": -3534680, "gamma_signal": 834751, "vega_signal": 54548, "option_type": "P", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": -270010, "gamma_signal": -91434, "vega_signal": -6271, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": -83997, "gamma_signal": 72463, "vega_signal": 5475, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": -124744, "gamma_signal": -16599, "vega_signal": -1299, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": 7735, "gamma_signal": -6744, "vega_signal": -562, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": 360614, "gamma_signal": 288219, "vega_signal": 18954, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": -131820, "gamma_signal": -55594, "vega_signal": -3517, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": 150573, "gamma_signal": 55702, "vega_signal": 4117, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": 313841, "gamma_signal": -130196, "vega_signal": -8823, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": -3421715, "gamma_signal": -817483, "vega_signal": -57893, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": 140043, "gamma_signal": 2184, "vega_signal": 145, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": -167541, "gamma_signal": 63644, "vega_signal": 2968, "option_type": "C", "stock_price": 346.15, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": 232282, "gamma_signal": -204801, "vega_signal": -17154, "option_type": "P", "stock_price": 346.15, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": -247148, "gamma_signal": -56344, "vega_signal": -3986, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": 18493, "gamma_signal": -113910, "vega_signal": -8675, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": 3091085, "gamma_signal": 897894, "vega_signal": 62790, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": 207648, "gamma_signal": -30953, "vega_signal": -615, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": 79234, "gamma_signal": 37033, "vega_signal": 2539, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": -219649, "gamma_signal": 86038, "vega_signal": 5548, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": -6920, "gamma_signal": -4045, "vega_signal": -321, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": -93701, "gamma_signal": 167945, "vega_signal": 11515, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": -875783, "gamma_signal": -766281, "vega_signal": -54744, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": -117380, "gamma_signal": 61555, "vega_signal": 4065, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": 28188, "gamma_signal": 43356, "vega_signal": 2589, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": 316864, "gamma_signal": -267420, "vega_signal": -21630, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": 1733385, "gamma_signal": 395033, "vega_signal": 29729, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": 66110, "gamma_signal": -97332, "vega_signal": -7982, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": -462129, "gamma_signal": -559305, "vega_signal": -37028, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": -674781, "gamma_signal": 644809, "vega_signal": 45881, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": 376497, "gamma_signal": 196460, "vega_signal": 14622, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": 42492, "gamma_signal": -196316, "vega_signal": -13819, "option_type": "P", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": 103022, "gamma_signal": 29199, "vega_signal": 2115, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": 28376, "gamma_signal": -6215, "vega_signal": -574, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": -31376, "gamma_signal": -9006, "vega_signal": -499, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": 120437, "gamma_signal": -73025, "vega_signal": -5078, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": -50616, "gamma_signal": -13578, "vega_signal": -995, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": 966630, "gamma_signal": -739887, "vega_signal": -52592, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": -22991, "gamma_signal": -16646, "vega_signal": -1102, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": 219397, "gamma_signal": -46601, "vega_signal": -3005, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": -535074, "gamma_signal": -398984, "vega_signal": -26387, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": 2052296, "gamma_signal": -634091, "vega_signal": -42324, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": 152053, "gamma_signal": 40070, "vega_signal": 2722, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": -2602480, "gamma_signal": 1582656, "vega_signal": 110121, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": 90321, "gamma_signal": -54765, "vega_signal": -3808, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": 73283, "gamma_signal": 17977, "vega_signal": 1278, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 30067, "gamma_signal": -18425, "vega_signal": -1250, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 1074281, "gamma_signal": 210958, "vega_signal": 13091, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 184491, "gamma_signal": -38832, "vega_signal": -2656, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 26319, "gamma_signal": 15597, "vega_signal": 2832, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": -110677, "gamma_signal": 67508, "vega_signal": 4648, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": 999951, "gamma_signal": 538612, "vega_signal": 34899, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": -348704, "gamma_signal": 138630, "vega_signal": 8914, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": -340209, "gamma_signal": -239235, "vega_signal": -23664, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": 51844, "gamma_signal": -32217, "vega_signal": -2221, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": -42420, "gamma_signal": -19138, "vega_signal": -1368, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": -1010344, "gamma_signal": 606714, "vega_signal": 41568, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": 182346, "gamma_signal": -5701, "vega_signal": -369, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": 288550, "gamma_signal": -254229, "vega_signal": -25696, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": 23152, "gamma_signal": 5170, "vega_signal": 257, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": 123990, "gamma_signal": -21334, "vega_signal": -1419, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": -106937, "gamma_signal": -30771, "vega_signal": -2014, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": 59085, "gamma_signal": -14823, "vega_signal": -1247, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": 52116, "gamma_signal": 38735, "vega_signal": 2480, "option_type": "C", "stock_price": 346.05, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": 10029, "gamma_signal": -6120, "vega_signal": -419, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": 7504, "gamma_signal": 5573, "vega_signal": 360, "option_type": "C", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": -34425, "gamma_signal": 333, "vega_signal": 18, "option_type": "P", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": -45513, "gamma_signal": -70269, "vega_signal": -4515, "option_type": "C", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": -340907, "gamma_signal": 208025, "vega_signal": 14251, "option_type": "P", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": -275707, "gamma_signal": -103205, "vega_signal": -6941, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": 2646536, "gamma_signal": -463324, "vega_signal": -28883, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": -39961, "gamma_signal": -54635, "vega_signal": -3543, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -1714196, "gamma_signal": 1000783, "vega_signal": 66439, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -92284, "gamma_signal": -69007, "vega_signal": -4494, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": 51298, "gamma_signal": -30380, "vega_signal": -2003, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": 677497, "gamma_signal": 515163, "vega_signal": 33144, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": 246295, "gamma_signal": -159794, "vega_signal": -10611, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": -1598044, "gamma_signal": -1218521, "vega_signal": -80383, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": 2289447, "gamma_signal": -453428, "vega_signal": -28998, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": 86016, "gamma_signal": 30065, "vega_signal": 2058, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": 481008, "gamma_signal": -84227, "vega_signal": -5544, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": 1345045, "gamma_signal": 538784, "vega_signal": 36115, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": -278285, "gamma_signal": 110623, "vega_signal": 7933, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": 666615, "gamma_signal": 220034, "vega_signal": 14871, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 554091, "gamma_signal": -588801, "vega_signal": -43953, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 359081, "gamma_signal": 164871, "vega_signal": 10839, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": 2286027, "gamma_signal": -200560, "vega_signal": -11731, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": -254055, "gamma_signal": -61370, "vega_signal": -4321, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": 1128966, "gamma_signal": -361284, "vega_signal": -24317, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": -6946, "gamma_signal": -5287, "vega_signal": -341, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 161022, "gamma_signal": -98015, "vega_signal": -6521, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 5089221, "gamma_signal": 1299038, "vega_signal": 91034, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": 438450, "gamma_signal": -122010, "vega_signal": -8257, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": -2999265, "gamma_signal": -967654, "vega_signal": -63650, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": 2124691, "gamma_signal": -988279, "vega_signal": -65306, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": -426143, "gamma_signal": -117986, "vega_signal": -7584, "option_type": "C", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": -74343, "gamma_signal": 48763, "vega_signal": 3352, "option_type": "P", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": 217405, "gamma_signal": 15517, "vega_signal": 1099, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": 131910, "gamma_signal": 130473, "vega_signal": 8262, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": -1046736, "gamma_signal": -185390, "vega_signal": -10925, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": -567796, "gamma_signal": 258429, "vega_signal": 17008, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": 334641, "gamma_signal": 95082, "vega_signal": 6396, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 311359, "gamma_signal": -171469, "vega_signal": -11410, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 1091929, "gamma_signal": 203059, "vega_signal": 14435, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": 42649, "gamma_signal": -5327, "vega_signal": -321, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": -3585842, "gamma_signal": -88907, "vega_signal": -7823, "option_type": "C", "stock_price": 346.25, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": -123081, "gamma_signal": 112403, "vega_signal": 8300, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": 33201, "gamma_signal": 23721, "vega_signal": 1496, "option_type": "C", "stock_price": 346.25, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 118499, "gamma_signal": -225523, "vega_signal": -18712, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 1319902, "gamma_signal": 319531, "vega_signal": 23791, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": 88421, "gamma_signal": 52025, "vega_signal": 3439, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": -247106, "gamma_signal": -40802, "vega_signal": -2834, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": 368980, "gamma_signal": -266872, "vega_signal": -19830, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": 947326, "gamma_signal": 83156, "vega_signal": 5751, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": -1669, "gamma_signal": 1543, "vega_signal": 121, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": 1167526, "gamma_signal": 697950, "vega_signal": 44276, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": 478202, "gamma_signal": -78923, "vega_signal": -5304, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": -4670212, "gamma_signal": -1210554, "vega_signal": -79104, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": -13188, "gamma_signal": 115608, "vega_signal": 6962, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": -798691, "gamma_signal": 114602, "vega_signal": 5286, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": 5167132, "gamma_signal": -3446583, "vega_signal": -230524, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": -467810, "gamma_signal": -77833, "vega_signal": -5347, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": -27266, "gamma_signal": 38723, "vega_signal": 3130, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": 1788587, "gamma_signal": 285262, "vega_signal": 18654, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 393882, "gamma_signal": -164960, "vega_signal": -11193, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 2849186, "gamma_signal": 1683062, "vega_signal": 102920, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": 171711, "gamma_signal": -90951, "vega_signal": -5855, "option_type": "P", "stock_price": 346.43, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": -321839, "gamma_signal": -285287, "vega_signal": -16059, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": 460197, "gamma_signal": 16989, "vega_signal": -123, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": -4101645, "gamma_signal": -895950, "vega_signal": -59425, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -160531, "gamma_signal": 11826, "vega_signal": 1072, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -54966, "gamma_signal": -13602, "vega_signal": -1026, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -403432, "gamma_signal": 320964, "vega_signal": 21464, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -50011, "gamma_signal": 87245, "vega_signal": 4611, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": -333300, "gamma_signal": 123742, "vega_signal": 8441, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": -98197, "gamma_signal": -58766, "vega_signal": -3741, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": 75032, "gamma_signal": -40268, "vega_signal": -2686, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": 74519, "gamma_signal": 67108, "vega_signal": 4016, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": 193123, "gamma_signal": -21202, "vega_signal": -1609, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": -10867, "gamma_signal": 15620, "vega_signal": 758, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": 873459, "gamma_signal": -580328, "vega_signal": -39313, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": -76412, "gamma_signal": -55723, "vega_signal": -3376, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": 268917, "gamma_signal": -260280, "vega_signal": -17062, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": -1625124, "gamma_signal": -399669, "vega_signal": -26024, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": -3315, "gamma_signal": -430, "vega_signal": -817, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": -537626, "gamma_signal": -349395, "vega_signal": -20742, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": 99015, "gamma_signal": -59108, "vega_signal": -4217, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": 412413, "gamma_signal": 14148, "vega_signal": 1064, "option_type": "C", "stock_price": 346.34, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": -118267, "gamma_signal": 77438, "vega_signal": 4661, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": 154720, "gamma_signal": -21663, "vega_signal": -1236, "option_type": "C", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": 499212, "gamma_signal": -218341, "vega_signal": -14805, "option_type": "P", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": -74561, "gamma_signal": -55739, "vega_signal": -6005, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": 1406347, "gamma_signal": -292824, "vega_signal": -17298, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": -48846, "gamma_signal": -8595, "vega_signal": -550, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": -1304129, "gamma_signal": 305127, "vega_signal": 18291, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": 515690, "gamma_signal": 21722, "vega_signal": 1727, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -82526, "gamma_signal": 43871, "vega_signal": 2620, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -1594243, "gamma_signal": -476755, "vega_signal": -28709, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 149276, "gamma_signal": -4293, "vega_signal": -738, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 447622, "gamma_signal": 322973, "vega_signal": 19095, "option_type": "C", "stock_price": 346.44, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 358844, "gamma_signal": -252967, "vega_signal": -16834, "option_type": "P", "stock_price": 346.44, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 59274, "gamma_signal": 17100, "vega_signal": 1064, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": 115980, "gamma_signal": -73327, "vega_signal": -4612, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": -401391, "gamma_signal": -131020, "vega_signal": -8040, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": -20965, "gamma_signal": 2558, "vega_signal": -101, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": -1392081, "gamma_signal": -287020, "vega_signal": -18704, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": -863592, "gamma_signal": 456399, "vega_signal": 28867, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": 79872, "gamma_signal": 86456, "vega_signal": 4828, "option_type": "C", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -321271, "gamma_signal": 119749, "vega_signal": 7321, "option_type": "P", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -2086417, "gamma_signal": -403278, "vega_signal": -25040, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": 18128, "gamma_signal": 9700, "vega_signal": 637, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": 461050, "gamma_signal": 150495, "vega_signal": 8856, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": 58495, "gamma_signal": -36618, "vega_signal": -2251, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": 899214, "gamma_signal": 600700, "vega_signal": 34477, "option_type": "C", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -345500, "gamma_signal": 371264, "vega_signal": 23758, "option_type": "P", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -18819, "gamma_signal": 64394, "vega_signal": 3762, "option_type": "C", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": 205392, "gamma_signal": -206379, "vega_signal": -15922, "option_type": "P", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": 193918, "gamma_signal": 45410, "vega_signal": 3006, "option_type": "C", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": -71423, "gamma_signal": 44670, "vega_signal": 2744, "option_type": "P", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": 3260, "gamma_signal": -35401, "vega_signal": -4582, "option_type": "C", "stock_price": 346.2, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": -2261926, "gamma_signal": 581206, "vega_signal": 35297, "option_type": "P", "stock_price": 346.2, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": -207674, "gamma_signal": -108908, "vega_signal": -6324, "option_type": "C", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": -1150907, "gamma_signal": 290349, "vega_signal": 17570, "option_type": "P", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": -2649067, "gamma_signal": -515681, "vega_signal": -32369, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": -4341, "gamma_signal": -5004, "vega_signal": -595, "option_type": "P", "stock_price": 346.23, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": 384861, "gamma_signal": 179335, "vega_signal": 10330, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": 437789, "gamma_signal": -66928, "vega_signal": -4222, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": -5647, "gamma_signal": -3359, "vega_signal": -140, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": -46199, "gamma_signal": -9679, "vega_signal": -596, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": -15607, "gamma_signal": -14885, "vega_signal": -1087, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": 441917, "gamma_signal": 1660601, "vega_signal": 111819, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": 173527, "gamma_signal": 129893, "vega_signal": 7576, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": -1070620, "gamma_signal": 388428, "vega_signal": 22859, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": -106452, "gamma_signal": -57696, "vega_signal": -4248, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": 147901, "gamma_signal": -77695, "vega_signal": -4894, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": 52422, "gamma_signal": 11591, "vega_signal": 725, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -3906127, "gamma_signal": 2653009, "vega_signal": 167549, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -525299, "gamma_signal": -403744, "vega_signal": -23367, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": 22712, "gamma_signal": -26843, "vega_signal": -2100, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": -189035, "gamma_signal": -138382, "vega_signal": -7971, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": 50192, "gamma_signal": -25750, "vega_signal": -1620, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": -1187146, "gamma_signal": -803478, "vega_signal": -46354, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": -64016, "gamma_signal": 57735, "vega_signal": 3871, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": -370314, "gamma_signal": -350158, "vega_signal": -21191, "option_type": "C", "stock_price": 346.2, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 535694, "gamma_signal": -104761, "vega_signal": -5844, "option_type": "P", "stock_price": 346.2, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 1459725, "gamma_signal": 714501, "vega_signal": 40865, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": 329088, "gamma_signal": -148431, "vega_signal": -9417, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": -657227, "gamma_signal": -624653, "vega_signal": -36043, "option_type": "C", "stock_price": 346.35, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": 90929, "gamma_signal": -9980, "vega_signal": -661, "option_type": "P", "stock_price": 346.35, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": -116365, "gamma_signal": 51423, "vega_signal": 3116, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": 1348, "gamma_signal": -1373, "vega_signal": -107, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": 208620, "gamma_signal": -897, "vega_signal": 8, "option_type": "C", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": 2076628, "gamma_signal": -500171, "vega_signal": -28578, "option_type": "P", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": -3483771, "gamma_signal": -2675, "vega_signal": -214, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": 28146, "gamma_signal": -8191, "vega_signal": -612, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": -3654457, "gamma_signal": -597248, "vega_signal": -35897, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": 16654, "gamma_signal": -11149, "vega_signal": -710, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 2609884, "gamma_signal": -675416, "vega_signal": -40441, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 62255, "gamma_signal": 33432, "vega_signal": 1893, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": 30250, "gamma_signal": -11050, "vega_signal": -707, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": -146026, "gamma_signal": -97506, "vega_signal": -5403, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": 425702, "gamma_signal": -284919, "vega_signal": -18217, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": -268165, "gamma_signal": -58082, "vega_signal": -3523, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": 1339145, "gamma_signal": 645523, "vega_signal": 36656, "option_type": "C", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 1334205, "gamma_signal": -666085, "vega_signal": -42677, "option_type": "P", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 17493234, "gamma_signal": 13199767, "vega_signal": 727566, "option_type": "C", "stock_price": 346.5, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": 1319087, "gamma_signal": -572738, "vega_signal": -36275, "option_type": "P", "stock_price": 346.5, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": -250840, "gamma_signal": 124392, "vega_signal": 6182, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": 90782, "gamma_signal": -19178, "vega_signal": -1161, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": -42005, "gamma_signal": 97958, "vega_signal": 6636, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": -269317, "gamma_signal": 188785, "vega_signal": 11748, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": 320353, "gamma_signal": 378319, "vega_signal": 21363, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": 1426350, "gamma_signal": -804636, "vega_signal": -52396, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": -406801, "gamma_signal": -371645, "vega_signal": -20514, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": 73729, "gamma_signal": -16445, "vega_signal": 52, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": 888575, "gamma_signal": 448813, "vega_signal": 24918, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": 2722576, "gamma_signal": -452438, "vega_signal": -30909, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": 455291, "gamma_signal": 59162, "vega_signal": 2753, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 229835, "gamma_signal": -61638, "vega_signal": -4308, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 260096, "gamma_signal": 88837, "vega_signal": 5043, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": 74974, "gamma_signal": -44504, "vega_signal": -2712, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": 565058, "gamma_signal": -4328, "vega_signal": 71, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": -1030280, "gamma_signal": 761837, "vega_signal": 46910, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": -1333487, "gamma_signal": -691947, "vega_signal": -38497, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": -1123275, "gamma_signal": 883416, "vega_signal": 54245, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": 1018176, "gamma_signal": 895024, "vega_signal": 48607, "option_type": "C", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -1669115, "gamma_signal": 1336311, "vega_signal": 82273, "option_type": "P", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -1354049, "gamma_signal": -938522, "vega_signal": -51178, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": -26284, "gamma_signal": -4351, "vega_signal": -227, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": -181267, "gamma_signal": -202630, "vega_signal": -10917, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": 2976080, "gamma_signal": -2176084, "vega_signal": -134134, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": 2307277, "gamma_signal": 1918, "vega_signal": 34, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 1711149, "gamma_signal": -1317527, "vega_signal": -80943, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 16108, "gamma_signal": 96385, "vega_signal": 6026, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": -124118, "gamma_signal": 91448, "vega_signal": 5551, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": 297663, "gamma_signal": 162446, "vega_signal": 8381, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 396004, "gamma_signal": -422302, "vega_signal": -29682, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 524702, "gamma_signal": 243073, "vega_signal": 14100, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": 600199, "gamma_signal": -329298, "vega_signal": -19861, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": 3358227, "gamma_signal": 2421245, "vega_signal": 131805, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 27256, "gamma_signal": 9368, "vega_signal": -948, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 174401, "gamma_signal": -34749, "vega_signal": -1457, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": -55545, "gamma_signal": 51578, "vega_signal": 3105, "option_type": "P", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": -362997, "gamma_signal": 213815, "vega_signal": 9702, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": -1169184, "gamma_signal": 314983, "vega_signal": 16979, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": 227439, "gamma_signal": 175331, "vega_signal": 9159, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": 184408, "gamma_signal": -177166, "vega_signal": -11183, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": 101042, "gamma_signal": 95927, "vega_signal": 5131, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": 486979, "gamma_signal": -145376, "vega_signal": -8206, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": 134423, "gamma_signal": 123500, "vega_signal": 7652, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": 1196799, "gamma_signal": -779099, "vega_signal": -48336, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": -708618, "gamma_signal": -606001, "vega_signal": -37971, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": 77189, "gamma_signal": 18116, "vega_signal": 1073, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": 232026, "gamma_signal": 47364, "vega_signal": 2912, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": -367458, "gamma_signal": 165591, "vega_signal": 8619, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": 52197, "gamma_signal": 30979, "vega_signal": 1518, "option_type": "C", "stock_price": 346.8, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": 1347608, "gamma_signal": -334101, "vega_signal": -19393, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": -1720242, "gamma_signal": -321002, "vega_signal": -20540, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": 2159162, "gamma_signal": -618529, "vega_signal": -34713, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": -4808211, "gamma_signal": -3345824, "vega_signal": -179154, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": -61872, "gamma_signal": 45405, "vega_signal": 2676, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": -557254, "gamma_signal": -180823, "vega_signal": -10711, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": 230364, "gamma_signal": -66573, "vega_signal": -6409, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": 187502, "gamma_signal": 83475, "vega_signal": 4279, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": 893984, "gamma_signal": -533496, "vega_signal": -31928, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": -188012, "gamma_signal": -153550, "vega_signal": -8457, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -385890, "gamma_signal": 213925, "vega_signal": 12051, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -125373, "gamma_signal": -116722, "vega_signal": -6573, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -1251030, "gamma_signal": 966846, "vega_signal": 57625, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -1550170, "gamma_signal": -1141304, "vega_signal": -66896, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": -1615888, "gamma_signal": 648804, "vega_signal": 35455, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": -48661, "gamma_signal": -117135, "vega_signal": -8029, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": -1047067, "gamma_signal": 266589, "vega_signal": 13047, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": 686437, "gamma_signal": 110796, "vega_signal": 6260, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": 387779, "gamma_signal": -60593, "vega_signal": -3397, "option_type": "P", "stock_price": 346.75, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": -2244096, "gamma_signal": -358603, "vega_signal": -20695, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": 1413740, "gamma_signal": -499777, "vega_signal": -26886, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": -129623, "gamma_signal": -82083, "vega_signal": -4070, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": -116512, "gamma_signal": 44786, "vega_signal": 2441, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": -31226, "gamma_signal": -34683, "vega_signal": -1901, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": 68599, "gamma_signal": 228, "vega_signal": 12, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": -194210, "gamma_signal": 127333, "vega_signal": 6773, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 4687549, "gamma_signal": -1335397, "vega_signal": -68283, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 3241541, "gamma_signal": 1244305, "vega_signal": 69823, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 2910550, "gamma_signal": -752692, "vega_signal": -39339, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 95863, "gamma_signal": 115675, "vega_signal": 5669, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": -85071, "gamma_signal": 74683, "vega_signal": 3987, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": -339720, "gamma_signal": -139299, "vega_signal": -7771, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": -845274, "gamma_signal": 70491, "vega_signal": -2048, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": 3335192, "gamma_signal": -88698, "vega_signal": -4420, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": -179432, "gamma_signal": 170974, "vega_signal": 10194, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": -974554, "gamma_signal": -283556, "vega_signal": -17406, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": 354294, "gamma_signal": -198028, "vega_signal": -10095, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": -319800, "gamma_signal": -470220, "vega_signal": -21606, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": 267411, "gamma_signal": -114736, "vega_signal": -6329, "option_type": "P", "stock_price": 346.76, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": 1712215, "gamma_signal": 1105903, "vega_signal": 55670, "option_type": "C", "stock_price": 346.72, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 540894, "gamma_signal": -211569, "vega_signal": -11556, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 651262, "gamma_signal": 208050, "vega_signal": 10595, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -5324047, "gamma_signal": 1716027, "vega_signal": 91140, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -12971, "gamma_signal": -9705, "vega_signal": -513, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": -72003, "gamma_signal": 57718, "vega_signal": 3313, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": 1100034, "gamma_signal": 733716, "vega_signal": 36630, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": 1838319, "gamma_signal": -151501, "vega_signal": -9345, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": 205200, "gamma_signal": 123572, "vega_signal": 6731, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": -107585, "gamma_signal": 87027, "vega_signal": 5001, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": 135445, "gamma_signal": 3997, "vega_signal": -30, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -224781, "gamma_signal": 68230, "vega_signal": 3564, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -128857, "gamma_signal": 157327, "vega_signal": 6528, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": 1118505, "gamma_signal": -597048, "vega_signal": -34740, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": -1812989, "gamma_signal": -814798, "vega_signal": -42228, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": 558776, "gamma_signal": -299704, "vega_signal": -17397, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": -272201, "gamma_signal": -96573, "vega_signal": -5021, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": -544167, "gamma_signal": 453321, "vega_signal": 26341, "option_type": "P", "stock_price": 346.8, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": 3672965, "gamma_signal": 2602873, "vega_signal": 131064, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": -171613, "gamma_signal": 87187, "vega_signal": 4613, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": 174192, "gamma_signal": 39890, "vega_signal": 2144, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": -32866, "gamma_signal": 26851, "vega_signal": 1575, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": -160137, "gamma_signal": 18991, "vega_signal": 3435, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": 1190777, "gamma_signal": -156295, "vega_signal": -11404, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": 657154, "gamma_signal": 9193, "vega_signal": 1435, "option_type": "C", "stock_price": 346.87, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 1434072, "gamma_signal": -147291, "vega_signal": -11322, "option_type": "P", "stock_price": 346.87, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 30046, "gamma_signal": 67918, "vega_signal": 3269, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": -15443, "gamma_signal": -26522, "vega_signal": -2105, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": 95531, "gamma_signal": 82893, "vega_signal": 4941, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": 143667, "gamma_signal": -138099, "vega_signal": -9581, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": -1244741, "gamma_signal": -764278, "vega_signal": -37608, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": -120479, "gamma_signal": 66360, "vega_signal": 3696, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": 524477, "gamma_signal": 124238, "vega_signal": 6124, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": 162899, "gamma_signal": -48334, "vega_signal": -2368, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": -42658, "gamma_signal": -74490, "vega_signal": -2828, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 66935, "gamma_signal": 138087, "vega_signal": 7791, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 5987784, "gamma_signal": 4174623, "vega_signal": 205470, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": 42462, "gamma_signal": -29300, "vega_signal": -1510, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": -1043139, "gamma_signal": -269933, "vega_signal": -14636, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": 26331, "gamma_signal": -12327, "vega_signal": -1000, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": 5929199, "gamma_signal": 4037439, "vega_signal": 198608, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": -81995, "gamma_signal": 35202, "vega_signal": 1852, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": 495776, "gamma_signal": -160315, "vega_signal": -6855, "option_type": "C", "stock_price": 346.775, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": -56505, "gamma_signal": -2218, "vega_signal": -147, "option_type": "P", "stock_price": 346.775, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": -1817511, "gamma_signal": -409954, "vega_signal": -22381, "option_type": "C", "stock_price": 346.745, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": -14352, "gamma_signal": -919, "vega_signal": 14, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": 190168, "gamma_signal": 114802, "vega_signal": 5725, "option_type": "C", "stock_price": 346.745, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -466964, "gamma_signal": 355039, "vega_signal": 19184, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -25207, "gamma_signal": -793, "vega_signal": -30, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": 73884, "gamma_signal": -11885, "vega_signal": -1021, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": 2969403, "gamma_signal": 2036362, "vega_signal": 101382, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": 25434, "gamma_signal": -18213, "vega_signal": -1171, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": -51602, "gamma_signal": -72217, "vega_signal": -4940, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": 116150, "gamma_signal": -39242, "vega_signal": -1991, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": 486762, "gamma_signal": -164141, "vega_signal": -8271, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": -1172923, "gamma_signal": -768500, "vega_signal": -38351, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": -398110, "gamma_signal": 110622, "vega_signal": 5474, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": 718747, "gamma_signal": 127330, "vega_signal": 7190, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": 381066, "gamma_signal": -207881, "vega_signal": -11052, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": -231841, "gamma_signal": -37183, "vega_signal": -2130, "option_type": "C", "stock_price": 346.83, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": -942822, "gamma_signal": 881394, "vega_signal": 48549, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": 304724, "gamma_signal": 97388, "vega_signal": 4938, "option_type": "C", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": -102561, "gamma_signal": 27580, "vega_signal": 1252, "option_type": "P", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": 622723, "gamma_signal": 414359, "vega_signal": 24859, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": -22570, "gamma_signal": -5915, "vega_signal": -697, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": 847897, "gamma_signal": 830630, "vega_signal": 39951, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": -26456, "gamma_signal": 10892, "vega_signal": 487, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": 98143, "gamma_signal": -10637, "vega_signal": -492, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": 49361, "gamma_signal": -42858, "vega_signal": -2368, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": -198034, "gamma_signal": -18464, "vega_signal": -914, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": -99326, "gamma_signal": 11920, "vega_signal": 796, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": -516997, "gamma_signal": -382892, "vega_signal": -19663, "option_type": "C", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -2490260, "gamma_signal": 803372, "vega_signal": 39803, "option_type": "P", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -759442, "gamma_signal": -169281, "vega_signal": -9023, "option_type": "C", "stock_price": 346.765, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": -14306, "gamma_signal": 40697, "vega_signal": 2190, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": 1576866, "gamma_signal": 932884, "vega_signal": 45334, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": 798522, "gamma_signal": -294955, "vega_signal": -16594, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": 224874, "gamma_signal": 44354, "vega_signal": 2296, "option_type": "C", "stock_price": 346.83, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -780096, "gamma_signal": 186138, "vega_signal": 9805, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -200789, "gamma_signal": -23978, "vega_signal": -1964, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": -2097268, "gamma_signal": 576183, "vega_signal": 24129, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": -74303, "gamma_signal": -67123, "vega_signal": -3219, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": -106494, "gamma_signal": 92211, "vega_signal": 5029, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": -63428, "gamma_signal": -75411, "vega_signal": -4189, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": 958, "gamma_signal": -972, "vega_signal": -67, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": -1069102, "gamma_signal": -315704, "vega_signal": -16032, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": -247357, "gamma_signal": 213753, "vega_signal": 11615, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": -292185, "gamma_signal": -167116, "vega_signal": -9221, "option_type": "C", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -329481, "gamma_signal": 161392, "vega_signal": 9002, "option_type": "P", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -185489, "gamma_signal": -129772, "vega_signal": -7787, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": 273810, "gamma_signal": 33471, "vega_signal": 851, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": -800476, "gamma_signal": -326534, "vega_signal": -19932, "option_type": "C", "stock_price": 346.715, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": -13636, "gamma_signal": 105379, "vega_signal": 4674, "option_type": "P", "stock_price": 346.715, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": -2832488, "gamma_signal": -863652, "vega_signal": -42613, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -4379079, "gamma_signal": 1424641, "vega_signal": 64445, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -3802189, "gamma_signal": -1656134, "vega_signal": -79507, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": 93082, "gamma_signal": -305001, "vega_signal": -14123, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": -5898597, "gamma_signal": -955873, "vega_signal": -48310, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -17256, "gamma_signal": -38186, "vega_signal": -3178, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -1482372, "gamma_signal": -831570, "vega_signal": -39940, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -2332488, "gamma_signal": 787278, "vega_signal": 36247, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -719781, "gamma_signal": -387095, "vega_signal": -21713, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": 131439, "gamma_signal": -259318, "vega_signal": -13243, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": -2873202, "gamma_signal": -2094461, "vega_signal": -99810, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -63801, "gamma_signal": 30454, "vega_signal": 1495, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -487917, "gamma_signal": -539231, "vega_signal": -28365, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": -220772, "gamma_signal": 66468, "vega_signal": 2726, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": 695383, "gamma_signal": 501830, "vega_signal": 23587, "option_type": "C", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": -172336, "gamma_signal": -76304, "vega_signal": -5073, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": -119489, "gamma_signal": -28639, "vega_signal": -1455, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": 160281, "gamma_signal": 7233, "vega_signal": 328, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": -61385, "gamma_signal": -56430, "vega_signal": -3625, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": -48866, "gamma_signal": 82519, "vega_signal": 5957, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": 67496, "gamma_signal": -92705, "vega_signal": -4624, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -68334, "gamma_signal": -959, "vega_signal": -64, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -404967, "gamma_signal": 5378, "vega_signal": 229, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": -245456, "gamma_signal": 75329, "vega_signal": 3452, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": 279062, "gamma_signal": 43962, "vega_signal": 2024, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 2928049, "gamma_signal": -830702, "vega_signal": -38251, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 5573201, "gamma_signal": 4531248, "vega_signal": 198709, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": 436319, "gamma_signal": -275625, "vega_signal": -14708, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": 347854, "gamma_signal": 2881, "vega_signal": 211, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": -163987, "gamma_signal": 121361, "vega_signal": 6545, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": 33489, "gamma_signal": 42484, "vega_signal": 1638, "option_type": "C", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": -111730, "gamma_signal": 162904, "vega_signal": 7183, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": 64591, "gamma_signal": 25795, "vega_signal": 680, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": -271181, "gamma_signal": 83794, "vega_signal": 3881, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": -240634, "gamma_signal": -78416, "vega_signal": -4327, "option_type": "C", "stock_price": 346.67, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": -2423867, "gamma_signal": 746524, "vega_signal": 35430, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": 252051, "gamma_signal": -28907, "vega_signal": -1337, "option_type": "C", "stock_price": 346.47, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": -1648604, "gamma_signal": 325206, "vega_signal": 14791, "option_type": "P", "stock_price": 346.47, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": -217296, "gamma_signal": -119687, "vega_signal": -6179, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -318510, "gamma_signal": 41667, "vega_signal": 2158, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -362745, "gamma_signal": -343047, "vega_signal": -16471, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": -547022, "gamma_signal": 76509, "vega_signal": 2907, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": -126142, "gamma_signal": -34045, "vega_signal": -2069, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": -598560, "gamma_signal": 239746, "vega_signal": 11790, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": 16224, "gamma_signal": 21895, "vega_signal": 795, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": 1497542, "gamma_signal": -509300, "vega_signal": -24105, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": 621227, "gamma_signal": -6672, "vega_signal": -646, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": -83597, "gamma_signal": 68065, "vega_signal": 3552, "option_type": "P", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": -300340, "gamma_signal": 34534, "vega_signal": 845, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": -68102, "gamma_signal": 9766, "vega_signal": 627, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": 9361, "gamma_signal": 8397, "vega_signal": 337, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 2453177, "gamma_signal": -780075, "vega_signal": -37261, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 10431, "gamma_signal": -85209, "vega_signal": -3589, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": 102651, "gamma_signal": -34965, "vega_signal": -1682, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": -337009, "gamma_signal": -232356, "vega_signal": -10962, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": -392852, "gamma_signal": 38998, "vega_signal": 2597, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": 501329, "gamma_signal": 530005, "vega_signal": 20876, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": 148073, "gamma_signal": -29546, "vega_signal": -1773, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": -79457, "gamma_signal": -72146, "vega_signal": -2980, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": 388196, "gamma_signal": -261656, "vega_signal": -13632, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": 32848, "gamma_signal": 28599, "vega_signal": 1062, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": -297918, "gamma_signal": 250563, "vega_signal": 12983, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": -1356478, "gamma_signal": -220952, "vega_signal": -11091, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 310599, "gamma_signal": -23757, "vega_signal": -1836, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 386735, "gamma_signal": 324222, "vega_signal": 12909, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -165067, "gamma_signal": 113181, "vega_signal": 5721, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -421294, "gamma_signal": -55939, "vega_signal": -3138, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 89387, "gamma_signal": -75179, "vega_signal": -3895, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 167314, "gamma_signal": 44106, "vega_signal": 2022, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": -17877, "gamma_signal": 15036, "vega_signal": 779, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": 3432, "gamma_signal": 185, "vega_signal": -276, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": 47723, "gamma_signal": 7422, "vega_signal": 153, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": 174933, "gamma_signal": 214, "vega_signal": -128, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": 1050771, "gamma_signal": -333444, "vega_signal": -16064, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": -7135, "gamma_signal": -8521, "vega_signal": -458, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 696237, "gamma_signal": -97823, "vega_signal": -5234, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 421780, "gamma_signal": -25431, "vega_signal": -3040, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 330209, "gamma_signal": -7829, "vega_signal": 806, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 171840, "gamma_signal": -56933, "vega_signal": -2128, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": 16660, "gamma_signal": -18143, "vega_signal": -1270, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": -264960, "gamma_signal": -35911, "vega_signal": -2060, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": 422864, "gamma_signal": -51974, "vega_signal": -2707, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": 137326, "gamma_signal": -237583, "vega_signal": -13590, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": 407489, "gamma_signal": -17673, "vega_signal": -1384, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": 2024222, "gamma_signal": 1404760, "vega_signal": 53952, "option_type": "C", "stock_price": 346.77, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 505393, "gamma_signal": -101057, "vega_signal": -4787, "option_type": "P", "stock_price": 346.79, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 7933, "gamma_signal": 6586, "vega_signal": 251, "option_type": "C", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": -421785, "gamma_signal": 383363, "vega_signal": 19971, "option_type": "P", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": 114766, "gamma_signal": 216044, "vega_signal": 11510, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -146153, "gamma_signal": -1726, "vega_signal": -772, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -35418, "gamma_signal": -13686, "vega_signal": -726, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": -65346, "gamma_signal": 4952, "vega_signal": 349, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": -61021, "gamma_signal": -60978, "vega_signal": -2894, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -180411, "gamma_signal": 7321, "vega_signal": -254, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -89241, "gamma_signal": -48307, "vega_signal": -1978, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": -567405, "gamma_signal": 275214, "vega_signal": 9584, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": 4623, "gamma_signal": 3637, "vega_signal": 12, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": -3653121, "gamma_signal": 3098026, "vega_signal": 155332, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": 2379, "gamma_signal": 2841, "vega_signal": 153, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": 59770, "gamma_signal": -25841, "vega_signal": -1193, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": -38250, "gamma_signal": -33803, "vega_signal": -1324, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": -611121, "gamma_signal": 419648, "vega_signal": 20016, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": 342542, "gamma_signal": 5842, "vega_signal": 312, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": 101404, "gamma_signal": -149108, "vega_signal": 6640, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": -215585, "gamma_signal": -133533, "vega_signal": -5686, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": 33672, "gamma_signal": 994, "vega_signal": 61, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": -9025, "gamma_signal": -7945, "vega_signal": -292, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": 89687, "gamma_signal": -97338, "vega_signal": -4735, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": -52458, "gamma_signal": 114161, "vega_signal": 6191, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": -881624, "gamma_signal": 286618, "vega_signal": 11536, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": -6048, "gamma_signal": -7342, "vega_signal": -382, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": -338528, "gamma_signal": 20358, "vega_signal": 1129, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": -74896, "gamma_signal": -125537, "vega_signal": -4900, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": 81418, "gamma_signal": -12131, "vega_signal": 37, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": -1859394, "gamma_signal": -2812279, "vega_signal": -110377, "option_type": "C", "stock_price": 346.525, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -526660, "gamma_signal": 121726, "vega_signal": 5286, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -2331251, "gamma_signal": -1194688, "vega_signal": -49759, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": -181292, "gamma_signal": 6814, "vega_signal": 688, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": -925641, "gamma_signal": -492603, "vega_signal": -20998, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": -2873135, "gamma_signal": 146926, "vega_signal": 7396, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": -1096011, "gamma_signal": -536257, "vega_signal": -15267, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": -5407167, "gamma_signal": 634339, "vega_signal": 29451, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": -1699733, "gamma_signal": -433016, "vega_signal": -20618, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": -367199, "gamma_signal": -22476, "vega_signal": -2171, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": -5689347, "gamma_signal": -1040930, "vega_signal": -50515, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": 2653722, "gamma_signal": -900766, "vega_signal": -36589, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": 83026, "gamma_signal": -28790, "vega_signal": -4554, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 3112405, "gamma_signal": -775772, "vega_signal": -29542, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 518277, "gamma_signal": 142436, "vega_signal": 7965, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": -917655, "gamma_signal": 838036, "vega_signal": 38554, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": 39916, "gamma_signal": 40402, "vega_signal": 1509, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": -334003, "gamma_signal": 240305, "vega_signal": 9253, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": 29251, "gamma_signal": 29942, "vega_signal": 1172, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": 2094720, "gamma_signal": -636723, "vega_signal": -25253, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": -483314, "gamma_signal": -547099, "vega_signal": -29724, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -5915, "gamma_signal": 5086, "vega_signal": 200, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -63025, "gamma_signal": -284714, "vega_signal": -10419, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": -16043512, "gamma_signal": 880707, "vega_signal": 53990, "option_type": "P", "stock_price": 346.29, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": -167202, "gamma_signal": -175264, "vega_signal": -7514, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": 2350332, "gamma_signal": -1076853, "vega_signal": -43673, "option_type": "P", "stock_price": 346.25, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": -723864, "gamma_signal": -1718, "vega_signal": -184, "option_type": "C", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": 776570, "gamma_signal": -299849, "vega_signal": -11490, "option_type": "P", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": 328692, "gamma_signal": 123886, "vega_signal": 4928, "option_type": "C", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": -2725217, "gamma_signal": 903897, "vega_signal": 37064, "option_type": "P", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": -659302, "gamma_signal": -546935, "vega_signal": -22215, "option_type": "C", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": 1340109, "gamma_signal": -939096, "vega_signal": -42444, "option_type": "P", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": -985401, "gamma_signal": -489933, "vega_signal": -19145, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": -19579, "gamma_signal": 22259, "vega_signal": 1298, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": 110999, "gamma_signal": 40197, "vega_signal": 1127, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": 399637, "gamma_signal": -185611, "vega_signal": -8080, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": 96437, "gamma_signal": -8390, "vega_signal": -468, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 557971, "gamma_signal": -41156, "vega_signal": -1536, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 42978, "gamma_signal": -84740, "vega_signal": -4673, "option_type": "C", "stock_price": 346.385, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": -746341, "gamma_signal": 115825, "vega_signal": 4223, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": -598300, "gamma_signal": -156020, "vega_signal": -5964, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": -14791, "gamma_signal": 11519, "vega_signal": 514, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": -545, "gamma_signal": -473, "vega_signal": -38, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": 555015, "gamma_signal": -333847, "vega_signal": -15135, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": 280001, "gamma_signal": 326207, "vega_signal": 12371, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": -106357, "gamma_signal": 88733, "vega_signal": 4179, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": 105439, "gamma_signal": 121961, "vega_signal": 4367, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": 345709, "gamma_signal": -1696, "vega_signal": -62, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": -140900, "gamma_signal": -3127, "vega_signal": -212, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": -90034, "gamma_signal": -86390, "vega_signal": -4194, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": 173240, "gamma_signal": 24139, "vega_signal": 1013, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": -692960, "gamma_signal": 125525, "vega_signal": 5559, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": 98278, "gamma_signal": 39177, "vega_signal": 1559, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": -336672, "gamma_signal": -5903, "vega_signal": -298, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": 87761, "gamma_signal": 102258, "vega_signal": 3258, "option_type": "C", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": -15082938, "gamma_signal": 207360, "vega_signal": 9920, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": -30115, "gamma_signal": -34112, "vega_signal": -1011, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": 1666359, "gamma_signal": -395142, "vega_signal": -14773, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": -145575, "gamma_signal": -33617, "vega_signal": -721, "option_type": "C", "stock_price": 346.27, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": -316384, "gamma_signal": -5644, "vega_signal": 156, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": 430894, "gamma_signal": 93700, "vega_signal": 4004, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": -403451, "gamma_signal": 400089, "vega_signal": 18956, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": 49579, "gamma_signal": 53838, "vega_signal": 1768, "option_type": "C", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": -264739, "gamma_signal": 34282, "vega_signal": 1023, "option_type": "P", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": 2815090, "gamma_signal": 565368, "vega_signal": 23922, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": -995395, "gamma_signal": 339561, "vega_signal": 12580, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": 256021, "gamma_signal": -97852, "vega_signal": -3850, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": -585740, "gamma_signal": 545965, "vega_signal": 23811, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": 188619, "gamma_signal": 130819, "vega_signal": 4720, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": 6450, "gamma_signal": -5824, "vega_signal": -254, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": 68822, "gamma_signal": 48434, "vega_signal": 1152, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": -793819, "gamma_signal": 205399, "vega_signal": 7714, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": 2282803, "gamma_signal": 1126252, "vega_signal": 41925, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -1278363, "gamma_signal": 424454, "vega_signal": 15898, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -33382, "gamma_signal": -36807, "vega_signal": -1407, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 1637812, "gamma_signal": -510283, "vega_signal": -19136, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 420678, "gamma_signal": 210137, "vega_signal": 7542, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": 66470, "gamma_signal": -8673, "vega_signal": -420, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": -2283457, "gamma_signal": -537644, "vega_signal": -22822, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": -32414, "gamma_signal": 12028, "vega_signal": 471, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": 1509450, "gamma_signal": 376384, "vega_signal": 14775, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": 180501, "gamma_signal": -60851, "vega_signal": -2454, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": 302108, "gamma_signal": 76531, "vega_signal": 2803, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 801684, "gamma_signal": -613605, "vega_signal": -26946, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 2490360, "gamma_signal": -179263, "vega_signal": -2984, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": 5297546, "gamma_signal": -1406961, "vega_signal": -54396, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": -1146, "gamma_signal": -1320, "vega_signal": -69, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": -121596, "gamma_signal": 19151, "vega_signal": 914, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": -27274, "gamma_signal": -30105, "vega_signal": -1010, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": 6673, "gamma_signal": -5767, "vega_signal": -255, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": -74731, "gamma_signal": 71151, "vega_signal": 2240, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": 156474, "gamma_signal": -15501, "vega_signal": -907, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": -11239, "gamma_signal": -13087, "vega_signal": -671, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": 266920, "gamma_signal": 36466, "vega_signal": 1535, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": -164893, "gamma_signal": -79800, "vega_signal": -2703, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": 3832, "gamma_signal": 9782, "vega_signal": 274, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": -82577, "gamma_signal": 35672, "vega_signal": 920, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": 728145, "gamma_signal": -913503, "vega_signal": -51851, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": -276961, "gamma_signal": -38191, "vega_signal": -1317, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": -396651, "gamma_signal": 43657, "vega_signal": 2802, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": -281714, "gamma_signal": -29398, "vega_signal": -1196, "option_type": "C", "stock_price": 346.22, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -2483717, "gamma_signal": 751006, "vega_signal": 29605, "option_type": "P", "stock_price": 346.2, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -333551, "gamma_signal": -365196, "vega_signal": -12584, "option_type": "C", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": -186854, "gamma_signal": 129802, "vega_signal": 5660, "option_type": "P", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": 1064428, "gamma_signal": 183214, "vega_signal": 8194, "option_type": "C", "stock_price": 346.24, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": -581778, "gamma_signal": 555381, "vega_signal": 22982, "option_type": "P", "stock_price": 346.24, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": -93411, "gamma_signal": 82934, "vega_signal": 2289, "option_type": "C", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": -10922639, "gamma_signal": 3200948, "vega_signal": 132581, "option_type": "P", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": -142710, "gamma_signal": -168085, "vega_signal": -5958, "option_type": "C", "stock_price": 346.13, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -349117, "gamma_signal": 42846, "vega_signal": 1981, "option_type": "P", "stock_price": 346.14, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -852869, "gamma_signal": -135883, "vega_signal": -5396, "option_type": "C", "stock_price": 346.14, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": -1027541, "gamma_signal": 685075, "vega_signal": 27957, "option_type": "P", "stock_price": 346.14, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": -542790, "gamma_signal": -109196, "vega_signal": -4113, "option_type": "C", "stock_price": 346.08, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": 1685759, "gamma_signal": -604819, "vega_signal": -22101, "option_type": "P", "stock_price": 346.05, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": 22614, "gamma_signal": -51441, "vega_signal": -2079, "option_type": "C", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -175627, "gamma_signal": -56436, "vega_signal": -7412, "option_type": "P", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -82827, "gamma_signal": -137811, "vega_signal": -5051, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": 312781, "gamma_signal": -69279, "vega_signal": -2537, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": -189873, "gamma_signal": 523894, "vega_signal": 17158, "option_type": "C", "stock_price": 345.99, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": -5288203, "gamma_signal": 1255341, "vega_signal": 46896, "option_type": "P", "stock_price": 346, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": -344746, "gamma_signal": -1074413, "vega_signal": -34697, "option_type": "C", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": 33723577, "gamma_signal": -456519, "vega_signal": -20295, "option_type": "P", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": 272905, "gamma_signal": 465886, "vega_signal": 15530, "option_type": "C", "stock_price": 346.11, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": -369210, "gamma_signal": -3611742, "vega_signal": -160369, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": -1437433, "gamma_signal": -1606714, "vega_signal": -53179, "option_type": "C", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": 6643052, "gamma_signal": -3541691, "vega_signal": -143141, "option_type": "P", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": -6184548, "gamma_signal": -4468108, "vega_signal": -155053, "option_type": "C", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": 597455, "gamma_signal": -601604, "vega_signal": -24578, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": 5781688, "gamma_signal": 885497, "vega_signal": 34401, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": 10622573, "gamma_signal": -5133740, "vega_signal": -196127, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": -1768, "gamma_signal": -466321, "vega_signal": -14766, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -1169798, "gamma_signal": 28285, "vega_signal": -1623, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -918467, "gamma_signal": -1181830, "vega_signal": -41379, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": 4257957, "gamma_signal": -1634003, "vega_signal": -59794, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": -583171, "gamma_signal": -412277, "vega_signal": -13846, "option_type": "C", "stock_price": 346.06, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": -1008531, "gamma_signal": 729945, "vega_signal": 28422, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": -5555938, "gamma_signal": -5780142, "vega_signal": -191065, "option_type": "C", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": -11728383, "gamma_signal": 2414035, "vega_signal": 78711, "option_type": "P", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": -795813, "gamma_signal": -268125, "vega_signal": -9580, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -501406, "gamma_signal": -87503, "vega_signal": -4316, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -805400, "gamma_signal": -341248, "vega_signal": -12274, "option_type": "C", "stock_price": 346.13, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": -242803, "gamma_signal": 79523, "vega_signal": 4013, "option_type": "P", "stock_price": 346.13, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": -285131, "gamma_signal": -263011, "vega_signal": -8988, "option_type": "C", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": 290587, "gamma_signal": -210537, "vega_signal": -8298, "option_type": "P", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": 150547, "gamma_signal": 360, "vega_signal": -36, "option_type": "C", "stock_price": 346.17, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": 415234, "gamma_signal": -62454, "vega_signal": -5934, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": 304673, "gamma_signal": 379147, "vega_signal": 12436, "option_type": "C", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": 463829, "gamma_signal": -457260, "vega_signal": -18163, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": -16513, "gamma_signal": 2834, "vega_signal": 307, "option_type": "C", "stock_price": 346.3, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": 418118, "gamma_signal": -118815, "vega_signal": -4683, "option_type": "P", "stock_price": 346.3, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": 2021, "gamma_signal": -51529, "vega_signal": -1610, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": 1737317, "gamma_signal": -1270250, "vega_signal": -49835, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": 1169555, "gamma_signal": 703581, "vega_signal": 24098, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": -4025243, "gamma_signal": 3400610, "vega_signal": 132092, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": -375211, "gamma_signal": -475609, "vega_signal": -15117, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 1362070, "gamma_signal": -353042, "vega_signal": -11908, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 222120, "gamma_signal": -152368, "vega_signal": -4348, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": 140627, "gamma_signal": -95895, "vega_signal": -4063, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": 811196, "gamma_signal": 158339, "vega_signal": 5320, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 1667411, "gamma_signal": -286915, "vega_signal": -9429, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 52499, "gamma_signal": -195215, "vega_signal": -5867, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": -176094, "gamma_signal": -38292, "vega_signal": -1470, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": 190842, "gamma_signal": -16178, "vega_signal": -1113, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": 77498, "gamma_signal": -89027, "vega_signal": -4331, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": -284206, "gamma_signal": -245995, "vega_signal": -11812, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": -1275748, "gamma_signal": 218754, "vega_signal": 2880, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": -716592, "gamma_signal": -133613, "vega_signal": -5274, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": 2845343, "gamma_signal": -1612230, "vega_signal": -58527, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": -1209195, "gamma_signal": -214782, "vega_signal": -8397, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": 1231912, "gamma_signal": -569367, "vega_signal": -19031, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": 9252, "gamma_signal": 11389, "vega_signal": 438, "option_type": "C", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": -413144, "gamma_signal": 61544, "vega_signal": 2009, "option_type": "P", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": -167868, "gamma_signal": -196831, "vega_signal": -6483, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": -291419, "gamma_signal": -215662, "vega_signal": -8364, "option_type": "P", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": 32716, "gamma_signal": 56548, "vega_signal": 469, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 6129998, "gamma_signal": -5488153, "vega_signal": -205997, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 506911, "gamma_signal": -2084, "vega_signal": -296, "option_type": "C", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": 408823, "gamma_signal": -369000, "vega_signal": -13023, "option_type": "P", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": 161698, "gamma_signal": -17375, "vega_signal": -5415, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": 604820, "gamma_signal": -203939, "vega_signal": -6865, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": -393334, "gamma_signal": -475004, "vega_signal": -17582, "option_type": "C", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": -506680, "gamma_signal": -12247, "vega_signal": -437, "option_type": "P", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": 1302324, "gamma_signal": 241084, "vega_signal": 8067, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": 459949, "gamma_signal": -338312, "vega_signal": -11702, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": -414768, "gamma_signal": -469677, "vega_signal": -21964, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": 221139, "gamma_signal": -116207, "vega_signal": -3959, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": -1398127, "gamma_signal": -1525827, "vega_signal": -68431, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": 498445, "gamma_signal": -77605, "vega_signal": -3211, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": -1054555, "gamma_signal": -1448923, "vega_signal": -65548, "option_type": "C", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -532227, "gamma_signal": 57150, "vega_signal": 1797, "option_type": "P", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -3149538, "gamma_signal": -4261564, "vega_signal": -192476, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -394520, "gamma_signal": 52218, "vega_signal": 1841, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -474268, "gamma_signal": -305913, "vega_signal": -12012, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": -6063, "gamma_signal": 6349, "vega_signal": 225, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": -512816, "gamma_signal": -326414, "vega_signal": -13126, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": 3862185, "gamma_signal": -3683098, "vega_signal": -130252, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": -668866, "gamma_signal": -361738, "vega_signal": -14582, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": 126373, "gamma_signal": -1271, "vega_signal": -16, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": -57808, "gamma_signal": -32273, "vega_signal": -1521, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": -2782534, "gamma_signal": 660913, "vega_signal": 20726, "option_type": "P", "stock_price": 346.5, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": 551940, "gamma_signal": 18325, "vega_signal": 625, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": 13834, "gamma_signal": -313571, "vega_signal": -10957, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": 640103, "gamma_signal": 752675, "vega_signal": 20526, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": 893548, "gamma_signal": -5821, "vega_signal": -501, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": 775275, "gamma_signal": 680853, "vega_signal": 19263, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": -1498163, "gamma_signal": 1344743, "vega_signal": 47754, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": 435573, "gamma_signal": 525584, "vega_signal": 24380, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": -605056, "gamma_signal": 139695, "vega_signal": 4819, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": -108907, "gamma_signal": -118079, "vega_signal": -4742, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": -45656, "gamma_signal": 49380, "vega_signal": 1692, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": -39277, "gamma_signal": -47454, "vega_signal": -1449, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": 62173, "gamma_signal": -69049, "vega_signal": -2487, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": -125931, "gamma_signal": -150202, "vega_signal": -4315, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": -16252, "gamma_signal": 54606, "vega_signal": 1866, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": 2392672, "gamma_signal": 477845, "vega_signal": 17040, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": 319563, "gamma_signal": 1315, "vega_signal": -133, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": -120780, "gamma_signal": -114268, "vega_signal": -3337, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": 4951, "gamma_signal": -5449, "vega_signal": -193, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": -569910, "gamma_signal": -711115, "vega_signal": -16046, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": -494000, "gamma_signal": 6136, "vega_signal": 483, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": -329583, "gamma_signal": -55261, "vega_signal": -2021, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": -585899, "gamma_signal": 169049, "vega_signal": 5158, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": 366787, "gamma_signal": -695, "vega_signal": 100, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": -2294820, "gamma_signal": 708911, "vega_signal": 21942, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": 12407, "gamma_signal": 15596, "vega_signal": 438, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": -24913, "gamma_signal": -34960, "vega_signal": -1404, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": -11748, "gamma_signal": -15137, "vega_signal": -392, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": 261368, "gamma_signal": 41111, "vega_signal": 1333, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": 6203, "gamma_signal": 7797, "vega_signal": 219, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": -5852, "gamma_signal": 5831, "vega_signal": 211, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": 676323, "gamma_signal": 143702, "vega_signal": 7633, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": 163177, "gamma_signal": -75195, "vega_signal": -2708, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": -5871, "gamma_signal": -7192, "vega_signal": -202, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": 819298, "gamma_signal": -229585, "vega_signal": -7599, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": 93221, "gamma_signal": 117086, "vega_signal": 3298, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 753623, "gamma_signal": -418377, "vega_signal": -14742, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 88651, "gamma_signal": 17490, "vega_signal": 578, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": 578, "gamma_signal": -773, "vega_signal": -35, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": -63337, "gamma_signal": 8832, "vega_signal": 236, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": -228310, "gamma_signal": 227461, "vega_signal": 8235, "option_type": "P", "stock_price": 346.47, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": 669035, "gamma_signal": 183944, "vega_signal": 5870, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": -98205, "gamma_signal": -4888, "vega_signal": -218, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": 115788, "gamma_signal": 121756, "vega_signal": 7002, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": 1964594, "gamma_signal": 1819998, "vega_signal": 51152, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": 128815, "gamma_signal": -128336, "vega_signal": -4646, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": -448361, "gamma_signal": -287439, "vega_signal": -8718, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": 888566, "gamma_signal": -368527, "vega_signal": -13242, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": -70373, "gamma_signal": -58220, "vega_signal": -2048, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": 1529735, "gamma_signal": 128329, "vega_signal": 589, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": 194071, "gamma_signal": 1621, "vega_signal": -50, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": -3272166, "gamma_signal": -697733, "vega_signal": -22946, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": -25099, "gamma_signal": 10006, "vega_signal": 301, "option_type": "C", "stock_price": 346.69, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": 140594, "gamma_signal": -100613, "vega_signal": -2848, "option_type": "P", "stock_price": 346.69, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": -533132, "gamma_signal": -20113, "vega_signal": 1926, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": -9495, "gamma_signal": 9942, "vega_signal": 367, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": 104297, "gamma_signal": 107303, "vega_signal": 3111, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": 285846, "gamma_signal": -20088, "vega_signal": -1138, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": 230619, "gamma_signal": 25770, "vega_signal": 837, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": -4123, "gamma_signal": 4199, "vega_signal": 145, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": 151962, "gamma_signal": 166522, "vega_signal": 5103, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 1508482, "gamma_signal": -933430, "vega_signal": -32049, "option_type": "P", "stock_price": 346.7, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 150149, "gamma_signal": -22264, "vega_signal": -590, "option_type": "C", "stock_price": 346.75, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": 317764, "gamma_signal": -22331, "vega_signal": -1265, "option_type": "P", "stock_price": 346.75, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": -876151, "gamma_signal": -1390887, "vega_signal": -40017, "option_type": "C", "stock_price": 346.84, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": 2795715, "gamma_signal": -968391, "vega_signal": -29713, "option_type": "P", "stock_price": 346.86, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": -675240, "gamma_signal": 152212, "vega_signal": 3604, "option_type": "C", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": 2496900, "gamma_signal": -2376786, "vega_signal": -86658, "option_type": "P", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": -125754, "gamma_signal": 2865, "vega_signal": -48, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": 362128, "gamma_signal": -34497, "vega_signal": -1704, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": -18643, "gamma_signal": -19568, "vega_signal": -592, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": -4697, "gamma_signal": 4922, "vega_signal": 179, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": 81793, "gamma_signal": 86016, "vega_signal": 2531, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": -143504, "gamma_signal": -3242, "vega_signal": 9, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": 834390, "gamma_signal": 782355, "vega_signal": 25904, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": -136195, "gamma_signal": 75774, "vega_signal": 2591, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": 471322, "gamma_signal": 6519, "vega_signal": 1290, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": 17548, "gamma_signal": -18786, "vega_signal": -509, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": -1529353, "gamma_signal": -2100540, "vega_signal": -56551, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -64374, "gamma_signal": -8508, "vega_signal": -514, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -63612, "gamma_signal": -42228, "vega_signal": -1222, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": 188463, "gamma_signal": -376285, "vega_signal": -12683, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": 25930, "gamma_signal": 27991, "vega_signal": 768, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": -41060, "gamma_signal": -14719, "vega_signal": -683, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": 62755, "gamma_signal": 68630, "vega_signal": 1917, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": 294661, "gamma_signal": -256774, "vega_signal": -8411, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": -299131, "gamma_signal": -270451, "vega_signal": -7500, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": -57920, "gamma_signal": 66730, "vega_signal": 2251, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": 520738, "gamma_signal": 552252, "vega_signal": 18877, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": -194258, "gamma_signal": 16066, "vega_signal": -498, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": -475667, "gamma_signal": 183498, "vega_signal": 3432, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": 148796, "gamma_signal": 25511, "vega_signal": 797, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": 175143, "gamma_signal": 13224, "vega_signal": 316, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": -165628, "gamma_signal": -43610, "vega_signal": -1237, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": 150439, "gamma_signal": -5161, "vega_signal": -433, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": -111881, "gamma_signal": -105212, "vega_signal": -2778, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": 336748, "gamma_signal": -28847, "vega_signal": -1231, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": -32514, "gamma_signal": -8395, "vega_signal": -276, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 350244, "gamma_signal": -20668, "vega_signal": -936, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 80191, "gamma_signal": 88743, "vega_signal": 4765, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": 4713, "gamma_signal": -5479, "vega_signal": -172, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": -18310, "gamma_signal": 13278, "vega_signal": 661, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": -135753, "gamma_signal": -166332, "vega_signal": -4362, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": 4713, "gamma_signal": -5480, "vega_signal": -172, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": 34000, "gamma_signal": -953, "vega_signal": -35, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": 640672, "gamma_signal": -119004, "vega_signal": -3636, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": 589122, "gamma_signal": -751409, "vega_signal": -26240, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": 40944, "gamma_signal": 50083, "vega_signal": 1323, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": -345527, "gamma_signal": 39051, "vega_signal": 1543, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": 266828, "gamma_signal": 61908, "vega_signal": 4256, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 107404, "gamma_signal": 146548, "vega_signal": 5134, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": -687116, "gamma_signal": 125320, "vega_signal": 3767, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": -6786, "gamma_signal": -8315, "vega_signal": -218, "option_type": "C", "stock_price": 346.5, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": -131978, "gamma_signal": 33588, "vega_signal": 839, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": -472730, "gamma_signal": -750693, "vega_signal": -28898, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": 534908, "gamma_signal": -636725, "vega_signal": -27598, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": -81103, "gamma_signal": -131373, "vega_signal": -3255, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": -27080, "gamma_signal": -8721, "vega_signal": -240, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": 270757, "gamma_signal": 347984, "vega_signal": 11749, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": 23182, "gamma_signal": 4860, "vega_signal": 70, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": -808, "gamma_signal": -1105, "vega_signal": -43, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": 142027, "gamma_signal": -217050, "vega_signal": -6472, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": 21029, "gamma_signal": 26024, "vega_signal": 667, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": -209249, "gamma_signal": 294677, "vega_signal": 18686, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": 34643, "gamma_signal": 19, "vega_signal": 1, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": -69724, "gamma_signal": 1404, "vega_signal": -18, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": 28380, "gamma_signal": 34852, "vega_signal": 911, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": 17273, "gamma_signal": 20861, "vega_signal": 622, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": 59038, "gamma_signal": 11948, "vega_signal": 418, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": 372044, "gamma_signal": -36878, "vega_signal": -1118, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": -40431, "gamma_signal": 24375, "vega_signal": 694, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": -332238, "gamma_signal": -57526, "vega_signal": -2504, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": 254139, "gamma_signal": 349818, "vega_signal": 12049, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": 21668, "gamma_signal": 15834, "vega_signal": 470, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": 10762, "gamma_signal": -47148, "vega_signal": -1092, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": -28046, "gamma_signal": 8708, "vega_signal": 240, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": -61080, "gamma_signal": -74839, "vega_signal": -1874, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": -22350, "gamma_signal": 2787, "vega_signal": 26, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": 74020, "gamma_signal": -92113, "vega_signal": -2646, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": 737043, "gamma_signal": 842719, "vega_signal": 21192, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": 352884, "gamma_signal": -27309, "vega_signal": -880, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": 678766, "gamma_signal": 831661, "vega_signal": 20826, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": -217731, "gamma_signal": 270949, "vega_signal": 7783, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": -571770, "gamma_signal": -96264, "vega_signal": -3225, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": -13063, "gamma_signal": 16256, "vega_signal": 467, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": -12877, "gamma_signal": -15636, "vega_signal": -380, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": 33930, "gamma_signal": -1029, "vega_signal": -38, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": -3031151, "gamma_signal": -4076149, "vega_signal": -101542, "option_type": "C", "stock_price": 346.72, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": -689967, "gamma_signal": 247018, "vega_signal": 6378, "option_type": "P", "stock_price": 346.66, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": -58296, "gamma_signal": -11062, "vega_signal": -366, "option_type": "C", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": 2615475, "gamma_signal": -3543582, "vega_signal": -102416, "option_type": "P", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": -6791, "gamma_signal": -8321, "vega_signal": -208, "option_type": "C", "stock_price": 346.73, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": -36350, "gamma_signal": 19101, "vega_signal": 525, "option_type": "P", "stock_price": 346.75, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": 512503, "gamma_signal": 70686, "vega_signal": 1860, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": 123493, "gamma_signal": -127540, "vega_signal": -3639, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": -27886, "gamma_signal": 8321, "vega_signal": 208, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": 15943, "gamma_signal": -45975, "vega_signal": -1344, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": -36454, "gamma_signal": 17627, "vega_signal": 661, "option_type": "C", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 39601, "gamma_signal": -6187, "vega_signal": -187, "option_type": "P", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 571667, "gamma_signal": 77608, "vega_signal": 2528, "option_type": "C", "stock_price": 346.69, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": 84812, "gamma_signal": -187487, "vega_signal": -5266, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": 268551, "gamma_signal": 5929, "vega_signal": 459, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 172323, "gamma_signal": 38240, "vega_signal": 553, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 97619, "gamma_signal": 48128, "vega_signal": 1252, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": 380490, "gamma_signal": -485111, "vega_signal": -14180, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": -173251, "gamma_signal": -184953, "vega_signal": -4562, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": 72645, "gamma_signal": -92620, "vega_signal": -2707, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": -216410, "gamma_signal": 10390, "vega_signal": 179, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": 35556, "gamma_signal": 28, "vega_signal": 233, "option_type": "P", "stock_price": 346.84, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": 891691, "gamma_signal": 334863, "vega_signal": 8971, "option_type": "C", "stock_price": 346.9, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": 122030, "gamma_signal": -41533, "vega_signal": -898, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": 1450266, "gamma_signal": 41250, "vega_signal": 2133, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": -2087080, "gamma_signal": 47738, "vega_signal": 3362, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": -580392, "gamma_signal": -647643, "vega_signal": -15942, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": 946376, "gamma_signal": -315303, "vega_signal": -7528, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": -57929, "gamma_signal": -33799, "vega_signal": -866, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": -73763, "gamma_signal": 14683, "vega_signal": 634, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": 100615, "gamma_signal": 107454, "vega_signal": 2668, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": -44372, "gamma_signal": -22441, "vega_signal": -596, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": -205785, "gamma_signal": -222289, "vega_signal": -5542, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": -60724, "gamma_signal": -10659, "vega_signal": -456, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": 189058, "gamma_signal": 107704, "vega_signal": 2654, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": -97569, "gamma_signal": 38993, "vega_signal": 992, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": 103709, "gamma_signal": 48686, "vega_signal": 1130, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": 560, "gamma_signal": -685, "vega_signal": -29, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": 120073, "gamma_signal": 230156, "vega_signal": 7473, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": -18236, "gamma_signal": 2219, "vega_signal": -70, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": 166463, "gamma_signal": 148501, "vega_signal": 3411, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": -233005, "gamma_signal": 5515, "vega_signal": 411, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": 69322, "gamma_signal": 139294, "vega_signal": 3195, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": -293860, "gamma_signal": 118363, "vega_signal": 3035, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": -6393, "gamma_signal": -34869, "vega_signal": -670, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": -151840, "gamma_signal": 202492, "vega_signal": 5706, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": 73076, "gamma_signal": 41908, "vega_signal": 965, "option_type": "C", "stock_price": 346.86, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": 58529, "gamma_signal": -10281, "vega_signal": -277, "option_type": "P", "stock_price": 346.86, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": 650028, "gamma_signal": 738121, "vega_signal": 16976, "option_type": "C", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": -17536, "gamma_signal": -23552, "vega_signal": -610, "option_type": "P", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": 168421, "gamma_signal": 353808, "vega_signal": 13495, "option_type": "C", "stock_price": 346.91, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": 170398, "gamma_signal": 4050, "vega_signal": 114, "option_type": "P", "stock_price": 346.87, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": -114651, "gamma_signal": 7486, "vega_signal": 129, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": -313960, "gamma_signal": -24085, "vega_signal": -1321, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": 298851, "gamma_signal": -49727, "vega_signal": -1123, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": 236947, "gamma_signal": -15398, "vega_signal": -879, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": -14560, "gamma_signal": 57984, "vega_signal": 1632, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": 361557, "gamma_signal": -436607, "vega_signal": -12249, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": -276205, "gamma_signal": -244196, "vega_signal": -5749, "option_type": "C", "stock_price": 346.72, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": -1764963, "gamma_signal": -63084, "vega_signal": -1490, "option_type": "P", "stock_price": 346.72, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": 300302, "gamma_signal": 46266, "vega_signal": 1507, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 25730, "gamma_signal": -10213, "vega_signal": -225, "option_type": "P", "stock_price": 346.74, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 316573, "gamma_signal": 53047, "vega_signal": 1441, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": 142692, "gamma_signal": -102482, "vega_signal": -2750, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": 5342, "gamma_signal": -3387, "vega_signal": -112, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": -383864, "gamma_signal": 125616, "vega_signal": 2592, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": 92385, "gamma_signal": 99721, "vega_signal": 2291, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": 307, "gamma_signal": -743, "vega_signal": 28, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": 219452, "gamma_signal": 153502, "vega_signal": 3660, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": -231070, "gamma_signal": 28834, "vega_signal": 676, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": 529350, "gamma_signal": 798911, "vega_signal": 25287, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": -147042, "gamma_signal": -233789, "vega_signal": -9572, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": -75227, "gamma_signal": -53602, "vega_signal": -1239, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": -27657, "gamma_signal": 12239, "vega_signal": 365, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": 65226, "gamma_signal": 70457, "vega_signal": 1635, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": -9736, "gamma_signal": -43058, "vega_signal": -1981, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": 549912, "gamma_signal": -227048, "vega_signal": -5125, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": 56184, "gamma_signal": -4172, "vega_signal": -41, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 612814, "gamma_signal": -831902, "vega_signal": -22291, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 399640, "gamma_signal": 403579, "vega_signal": 9317, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 940502, "gamma_signal": -1049144, "vega_signal": -28082, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 110011, "gamma_signal": 36532, "vega_signal": 971, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": 138136, "gamma_signal": -20092, "vega_signal": -161, "option_type": "C", "stock_price": 346.88, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 63683, "gamma_signal": -87935, "vega_signal": -2246, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 38496, "gamma_signal": 14612, "vega_signal": 360, "option_type": "C", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": -305621, "gamma_signal": 106438, "vega_signal": 2057, "option_type": "P", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": 1266874, "gamma_signal": -576, "vega_signal": 1950, "option_type": "C", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": 731103, "gamma_signal": -345551, "vega_signal": -8528, "option_type": "P", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": 1103997, "gamma_signal": 1160651, "vega_signal": 25278, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": 1282863, "gamma_signal": -67192, "vega_signal": -1845, "option_type": "P", "stock_price": 347.12, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": 1883090, "gamma_signal": 376970, "vega_signal": 10416, "option_type": "C", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 166684, "gamma_signal": -310830, "vega_signal": -7906, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 1487244, "gamma_signal": 1134909, "vega_signal": 25259, "option_type": "C", "stock_price": 347.21, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": 73417, "gamma_signal": -26648, "vega_signal": -688, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": 336252, "gamma_signal": -90048, "vega_signal": -1437, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 91789, "gamma_signal": -152659, "vega_signal": -8067, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 3222495, "gamma_signal": 2935605, "vega_signal": 64482, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": 2816703, "gamma_signal": -982546, "vega_signal": -21438, "option_type": "P", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": 2682783, "gamma_signal": 655226, "vega_signal": 17602, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 960187, "gamma_signal": -283067, "vega_signal": -6926, "option_type": "P", "stock_price": 347.47, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 754378, "gamma_signal": 16549, "vega_signal": 1736, "option_type": "C", "stock_price": 347.44, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": 267365, "gamma_signal": 150782, "vega_signal": 4406, "option_type": "P", "stock_price": 347.44, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": -181118, "gamma_signal": 30701, "vega_signal": 315, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": -149513, "gamma_signal": 153820, "vega_signal": 3812, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": 614841, "gamma_signal": 58462, "vega_signal": 7450, "option_type": "C", "stock_price": 347.66, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 65018, "gamma_signal": -61296, "vega_signal": -1513, "option_type": "P", "stock_price": 347.67, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 170728, "gamma_signal": -345047, "vega_signal": -8891, "option_type": "C", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": 722664, "gamma_signal": -651552, "vega_signal": -16530, "option_type": "P", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": -3047741, "gamma_signal": -2087296, "vega_signal": -47309, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": -787328, "gamma_signal": 34314, "vega_signal": -309, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": -1147285, "gamma_signal": -822169, "vega_signal": -18596, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": 510413, "gamma_signal": -519989, "vega_signal": -14052, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": -1051251, "gamma_signal": -845087, "vega_signal": -19066, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": 1342566, "gamma_signal": -1733117, "vega_signal": -46835, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": -2572260, "gamma_signal": -2083210, "vega_signal": -47194, "option_type": "C", "stock_price": 347.61, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": -9664, "gamma_signal": 78608, "vega_signal": 2244, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": -322839, "gamma_signal": -115506, "vega_signal": -2252, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": 392363, "gamma_signal": -517815, "vega_signal": -13730, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": -3340653, "gamma_signal": -2443564, "vega_signal": -55030, "option_type": "C", "stock_price": 347.84, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": 51736, "gamma_signal": -15920, "vega_signal": -416, "option_type": "P", "stock_price": 347.84, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": -1906371, "gamma_signal": -1644456, "vega_signal": -37269, "option_type": "C", "stock_price": 347.79, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": 241022, "gamma_signal": -32249, "vega_signal": -857, "option_type": "P", "stock_price": 347.78, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": 2862390, "gamma_signal": 2001932, "vega_signal": 45388, "option_type": "C", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": 94137, "gamma_signal": -20405, "vega_signal": -528, "option_type": "P", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": -3631320, "gamma_signal": -2601329, "vega_signal": -58874, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": 489266, "gamma_signal": 11834, "vega_signal": 54, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": -3820751, "gamma_signal": -2582593, "vega_signal": -57321, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 669973, "gamma_signal": -926111, "vega_signal": -24479, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 1513302, "gamma_signal": 925612, "vega_signal": 20863, "option_type": "C", "stock_price": 347.725, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": 273039, "gamma_signal": -177582, "vega_signal": -4118, "option_type": "P", "stock_price": 347.725, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": -202531, "gamma_signal": -130731, "vega_signal": -2837, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": 1433, "gamma_signal": 17814, "vega_signal": 641, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": 1286128, "gamma_signal": 544489, "vega_signal": 12192, "option_type": "C", "stock_price": 347.75, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": 79005, "gamma_signal": -78805, "vega_signal": -1850, "option_type": "P", "stock_price": 347.75, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": 26521, "gamma_signal": -5783, "vega_signal": -136, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": -93466, "gamma_signal": 60080, "vega_signal": 1254, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": 420261, "gamma_signal": 271975, "vega_signal": 6081, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": 204475, "gamma_signal": -8934, "vega_signal": -311, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": 2114330, "gamma_signal": 1118507, "vega_signal": 24850, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": 145379, "gamma_signal": 2927, "vega_signal": -156, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": 2306590, "gamma_signal": 1324410, "vega_signal": 29377, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": -412531, "gamma_signal": 103926, "vega_signal": 3023, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": 159619, "gamma_signal": 108337, "vega_signal": 2554, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": -32331, "gamma_signal": -189561, "vega_signal": -5355, "option_type": "P", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": -3758978, "gamma_signal": -2071318, "vega_signal": -45931, "option_type": "C", "stock_price": 347.68, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": 77350, "gamma_signal": -56866, "vega_signal": -1329, "option_type": "P", "stock_price": 347.72, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": -738664, "gamma_signal": -440238, "vega_signal": -9684, "option_type": "C", "stock_price": 347.7, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": 76517, "gamma_signal": 41078, "vega_signal": 902, "option_type": "P", "stock_price": 347.77, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": -4836290, "gamma_signal": -2755776, "vega_signal": -60718, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": -32603, "gamma_signal": -105838, "vega_signal": -3400, "option_type": "P", "stock_price": 347.75, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": 498052, "gamma_signal": 595616, "vega_signal": 15612, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": 285956, "gamma_signal": -34235, "vega_signal": -1079, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": -139523, "gamma_signal": -33246, "vega_signal": -788, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": 369282, "gamma_signal": -304648, "vega_signal": -6520, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": -299027, "gamma_signal": -226007, "vega_signal": -4621, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": -21693, "gamma_signal": 65353, "vega_signal": 1394, "option_type": "P", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": -1397929, "gamma_signal": -227982, "vega_signal": -5506, "option_type": "C", "stock_price": 347.56, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": -27470, "gamma_signal": 395, "vega_signal": -271, "option_type": "P", "stock_price": 347.6, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": 662829, "gamma_signal": 139730, "vega_signal": 3199, "option_type": "C", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": -54611, "gamma_signal": -27301, "vega_signal": -582, "option_type": "P", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": -3316134, "gamma_signal": -977476, "vega_signal": -21824, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": -100109, "gamma_signal": 92256, "vega_signal": 2157, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": 1047176, "gamma_signal": 156852, "vega_signal": 3838, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": 226786, "gamma_signal": -229898, "vega_signal": -4925, "option_type": "P", "stock_price": 347.31, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": -194632, "gamma_signal": -110763, "vega_signal": -2270, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": 1923250, "gamma_signal": -31302, "vega_signal": -1779, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": 60017, "gamma_signal": 35309, "vega_signal": 745, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": 341189, "gamma_signal": -51854, "vega_signal": -1284, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": 74339, "gamma_signal": 23390, "vega_signal": 489, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": 154202, "gamma_signal": -117785, "vega_signal": -2625, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": -87279, "gamma_signal": -8944, "vega_signal": -175, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -44384, "gamma_signal": 33313, "vega_signal": 703, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -164945, "gamma_signal": -62659, "vega_signal": -1341, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": -138862, "gamma_signal": -156957, "vega_signal": -3463, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": -599551, "gamma_signal": -20630, "vega_signal": -597, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": 85737, "gamma_signal": -20916, "vega_signal": -530, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": -105528, "gamma_signal": -2190, "vega_signal": -58, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -32099, "gamma_signal": 2730, "vega_signal": 84, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -18738, "gamma_signal": 11845, "vega_signal": 233, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": -357994, "gamma_signal": 50980, "vega_signal": 1288, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": -298207, "gamma_signal": -251500, "vega_signal": -5313, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": 177924, "gamma_signal": 60301, "vega_signal": 760, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": -601521, "gamma_signal": -378466, "vega_signal": -8217, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": 276416, "gamma_signal": -202002, "vega_signal": -3927, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": -564726, "gamma_signal": -125094, "vega_signal": -3395, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": 456887, "gamma_signal": -313228, "vega_signal": -6008, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": -42718, "gamma_signal": -71845, "vega_signal": -1902, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": 1548, "gamma_signal": -1728, "vega_signal": -64, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": 9841, "gamma_signal": -73460, "vega_signal": -1455, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": 150539, "gamma_signal": -55867, "vega_signal": -1077, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": 2030955, "gamma_signal": 1512520, "vega_signal": 28859, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": 10914, "gamma_signal": 53233, "vega_signal": 981, "option_type": "P", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": 64447, "gamma_signal": -19493, "vega_signal": -496, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": -521234, "gamma_signal": -137338, "vega_signal": -2763, "option_type": "C", "stock_price": 347.14, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": 38386, "gamma_signal": 58480, "vega_signal": 889, "option_type": "P", "stock_price": 347.14, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": -82050, "gamma_signal": -15861, "vega_signal": -313, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": -68139, "gamma_signal": -58138, "vega_signal": -1096, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": -182270, "gamma_signal": -23033, "vega_signal": -495, "option_type": "C", "stock_price": 347.1, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": -165960, "gamma_signal": 155441, "vega_signal": 3165, "option_type": "P", "stock_price": 347.09, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": 148409, "gamma_signal": 38667, "vega_signal": 779, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": -562063, "gamma_signal": 448751, "vega_signal": 8629, "option_type": "P", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": -219847, "gamma_signal": -45474, "vega_signal": -1159, "option_type": "C", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": -1096507, "gamma_signal": 165002, "vega_signal": 3084, "option_type": "P", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": -82764, "gamma_signal": -83230, "vega_signal": -1604, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 45578, "gamma_signal": -24613, "vega_signal": -416, "option_type": "P", "stock_price": 347.09, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 342997, "gamma_signal": 73404, "vega_signal": 1754, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": 443365, "gamma_signal": -188804, "vega_signal": -3223, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": 61647, "gamma_signal": 57444, "vega_signal": 1053, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": 884019, "gamma_signal": 514672, "vega_signal": 9672, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": -672934, "gamma_signal": -105270, "vega_signal": -2789, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": -100995, "gamma_signal": 33852, "vega_signal": 557, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": -1210614, "gamma_signal": 305552, "vega_signal": 3253, "option_type": "C", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": 842577, "gamma_signal": 17215, "vega_signal": -30, "option_type": "P", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": -369880, "gamma_signal": 95752, "vega_signal": 986, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 435133, "gamma_signal": -17055, "vega_signal": -322, "option_type": "P", "stock_price": 347.166, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 2264548, "gamma_signal": 386147, "vega_signal": 9933, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 288618, "gamma_signal": 339515, "vega_signal": 6269, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 2427958, "gamma_signal": -1328028, "vega_signal": -22444, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 333905, "gamma_signal": -266753, "vega_signal": -4284, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 561061, "gamma_signal": -190891, "vega_signal": -5054, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 381924, "gamma_signal": 169983, "vega_signal": 3344, "option_type": "C", "stock_price": 347.485, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": 164138, "gamma_signal": -284321, "vega_signal": -6362, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": -91885, "gamma_signal": -11691, "vega_signal": -337, "option_type": "C", "stock_price": 347.49, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 222728, "gamma_signal": -97345, "vega_signal": -1906, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 287011, "gamma_signal": 265572, "vega_signal": 4854, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": -10315, "gamma_signal": 134356, "vega_signal": 2177, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": 533412, "gamma_signal": 21732, "vega_signal": 360, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": -190019, "gamma_signal": 137969, "vega_signal": 2123, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": 1142807, "gamma_signal": -4091, "vega_signal": -88, "option_type": "C", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": -297625, "gamma_signal": 15950, "vega_signal": 653, "option_type": "P", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": 3322526, "gamma_signal": 2637869, "vega_signal": 44918, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": -415255, "gamma_signal": 4483, "vega_signal": 388, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": -2639024, "gamma_signal": -1061915, "vega_signal": -18868, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -2099652, "gamma_signal": 226807, "vega_signal": 5653, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -6015, "gamma_signal": -10491, "vega_signal": -220, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": -5389869, "gamma_signal": -4178770, "vega_signal": -71110, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": 728078, "gamma_signal": -233635, "vega_signal": -4040, "option_type": "P", "stock_price": 347.26, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": -104981, "gamma_signal": -112381, "vega_signal": -1916, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 227643, "gamma_signal": -35503, "vega_signal": -793, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 40625, "gamma_signal": -3695, "vega_signal": -125, "option_type": "C", "stock_price": 347.24, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": -7081, "gamma_signal": 11245, "vega_signal": 928, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": 1510272, "gamma_signal": 1107384, "vega_signal": 18813, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 540796, "gamma_signal": -43349, "vega_signal": -1132, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 1630999, "gamma_signal": 1357892, "vega_signal": 22213, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": 738628, "gamma_signal": -491829, "vega_signal": -8256, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": -333416, "gamma_signal": 17364, "vega_signal": 107, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 325774, "gamma_signal": 6497, "vega_signal": -138, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 223259, "gamma_signal": 12697, "vega_signal": 216, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -220386, "gamma_signal": 1846, "vega_signal": 158, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -121530, "gamma_signal": -128917, "vega_signal": -2115, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": -27997, "gamma_signal": 33737, "vega_signal": 437, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": 38437, "gamma_signal": 65160, "vega_signal": 1157, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": -106014, "gamma_signal": 70485, "vega_signal": 1301, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": 120012, "gamma_signal": 161487, "vega_signal": 3291, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": -183010, "gamma_signal": 263175, "vega_signal": 6747, "option_type": "P", "stock_price": 347.42, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": 56406, "gamma_signal": 110799, "vega_signal": 2283, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": -186108, "gamma_signal": 219148, "vega_signal": 5403, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": -109694, "gamma_signal": -135992, "vega_signal": -2531, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": 81979, "gamma_signal": 12665, "vega_signal": 339, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": -349821, "gamma_signal": -468961, "vega_signal": -8979, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": -49153, "gamma_signal": 23707, "vega_signal": 269, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": 364906, "gamma_signal": 5104, "vega_signal": 20, "option_type": "C", "stock_price": 347.41, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": 12887, "gamma_signal": -19085, "vega_signal": -416, "option_type": "P", "stock_price": 347.44, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": -488953, "gamma_signal": -668541, "vega_signal": -10895, "option_type": "C", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": 38121, "gamma_signal": -13692, "vega_signal": -401, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": 10236282, "gamma_signal": 65872, "vega_signal": 1591, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": 68570, "gamma_signal": -35504, "vega_signal": -841, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": 4058083, "gamma_signal": 62234, "vega_signal": 1172, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": -239288, "gamma_signal": 134743, "vega_signal": 2016, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": -735314, "gamma_signal": -694755, "vega_signal": -11301, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": 30727, "gamma_signal": 106623, "vega_signal": 1596, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": -1981167, "gamma_signal": -1560562, "vega_signal": -25631, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": 400031, "gamma_signal": -97920, "vega_signal": -2197, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": 75531, "gamma_signal": 58964, "vega_signal": 793, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": 19863, "gamma_signal": -75551, "vega_signal": -1053, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": 32597, "gamma_signal": 2685, "vega_signal": 59, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": -98293, "gamma_signal": 76869, "vega_signal": 1144, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": 138673, "gamma_signal": 10451, "vega_signal": 172, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": -160222, "gamma_signal": -131574, "vega_signal": -1862, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": 19597, "gamma_signal": -40220, "vega_signal": -1032, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 193847, "gamma_signal": -15954, "vega_signal": -296, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 346700, "gamma_signal": 284882, "vega_signal": 3957, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": -180862, "gamma_signal": 124682, "vega_signal": 1779, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": 168785, "gamma_signal": 249428, "vega_signal": 4171, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": -321446, "gamma_signal": -270028, "vega_signal": -3801, "option_type": "C", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": 122801, "gamma_signal": -143134, "vega_signal": -4431, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": -1614025, "gamma_signal": -1689759, "vega_signal": -24989, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": 773528, "gamma_signal": -309216, "vega_signal": -4536, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": 399468, "gamma_signal": 150641, "vega_signal": 2340, "option_type": "C", "stock_price": 347.535, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": 492475, "gamma_signal": -104846, "vega_signal": -1550, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": -878741, "gamma_signal": -942596, "vega_signal": -13324, "option_type": "C", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": 92793, "gamma_signal": -66650, "vega_signal": -965, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": 128224, "gamma_signal": 212074, "vega_signal": 2920, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": -14615, "gamma_signal": 124796, "vega_signal": 1641, "option_type": "P", "stock_price": 347.42, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": -972052, "gamma_signal": -742617, "vega_signal": -10024, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": 24963, "gamma_signal": -39813, "vega_signal": -763, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": 417028, "gamma_signal": 55003, "vega_signal": 766, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": 139003, "gamma_signal": 4426, "vega_signal": -200, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": -590958, "gamma_signal": -765972, "vega_signal": -10309, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": -66623, "gamma_signal": 6756, "vega_signal": 133, "option_type": "P", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": -317971, "gamma_signal": -1346195, "vega_signal": -18156, "option_type": "C", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": 153617, "gamma_signal": -122796, "vega_signal": -1636, "option_type": "P", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": 169532, "gamma_signal": 178448, "vega_signal": 2675, "option_type": "C", "stock_price": 347.14, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": -580264, "gamma_signal": 463844, "vega_signal": 6180, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": 84752, "gamma_signal": 23395, "vega_signal": 90, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": 209027, "gamma_signal": -52196, "vega_signal": -988, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": 1243342, "gamma_signal": 580500, "vega_signal": 7848, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": 275894, "gamma_signal": -267971, "vega_signal": -3535, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": -990615, "gamma_signal": -758298, "vega_signal": -10239, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": -1019, "gamma_signal": 1732, "vega_signal": 30, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": -219528, "gamma_signal": -181749, "vega_signal": -2388, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": 96335, "gamma_signal": -80609, "vega_signal": -1279, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": 247187, "gamma_signal": 188737, "vega_signal": 2546, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 345999, "gamma_signal": -5015, "vega_signal": -117, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 158018, "gamma_signal": 119692, "vega_signal": 1609, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": 443931, "gamma_signal": -354864, "vega_signal": -4728, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": 49182, "gamma_signal": -4809, "vega_signal": 84, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": 402529, "gamma_signal": -17005, "vega_signal": -136, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": 23362, "gamma_signal": -8576, "vega_signal": -66, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": 953, "gamma_signal": -1808, "vega_signal": -27, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": -34648, "gamma_signal": -150, "vega_signal": -3, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": -2010653, "gamma_signal": 1405156, "vega_signal": 16946, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": 88404, "gamma_signal": 87301, "vega_signal": 997, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": -1699041, "gamma_signal": 2415, "vega_signal": 40, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -275342, "gamma_signal": -131505, "vega_signal": -1928, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -3951587, "gamma_signal": -3499722, "vega_signal": -39970, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": 504164, "gamma_signal": -112385, "vega_signal": -1369, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": -78868, "gamma_signal": -43716, "vega_signal": -501, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": -80463, "gamma_signal": 143810, "vega_signal": 1664, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": 226298, "gamma_signal": 189290, "vega_signal": 2163, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": -6851, "gamma_signal": 89299, "vega_signal": 1005, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": -56502, "gamma_signal": -86814, "vega_signal": -1362, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": -14736, "gamma_signal": -14552, "vega_signal": -166, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 346642, "gamma_signal": -361, "vega_signal": -10, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 19520, "gamma_signal": 75726, "vega_signal": 737, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": -468323, "gamma_signal": 86188, "vega_signal": 1088, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": 226094, "gamma_signal": 190113, "vega_signal": 2169, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": 556195, "gamma_signal": -387117, "vega_signal": -4662, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": 1578585, "gamma_signal": 868851, "vega_signal": 10278, "option_type": "C", "stock_price": 347.67, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": -643609, "gamma_signal": -2983, "vega_signal": 741, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": 29498, "gamma_signal": 29130, "vega_signal": 333, "option_type": "C", "stock_price": 347.67, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": 477114, "gamma_signal": -332076, "vega_signal": -3999, "option_type": "P", "stock_price": 347.64, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": 6584512, "gamma_signal": 4540612, "vega_signal": 52051, "option_type": "C", "stock_price": 348.05, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": 3271690, "gamma_signal": -2135344, "vega_signal": -27265, "option_type": "P", "stock_price": 348.05, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": -1714996, "gamma_signal": -1629947, "vega_signal": -18679, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": 424812, "gamma_signal": -63089, "vega_signal": -697, "option_type": "P", "stock_price": 347.99, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": 5192419, "gamma_signal": 3546735, "vega_signal": 32883, "option_type": "C", "stock_price": 348.14, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": 38619, "gamma_signal": -4883, "vega_signal": -132, "option_type": "P", "stock_price": 348.11, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": -687387, "gamma_signal": -437814, "vega_signal": -4013, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": 333042, "gamma_signal": -414007, "vega_signal": -6852, "option_type": "P", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": -1122751, "gamma_signal": -700295, "vega_signal": -6575, "option_type": "C", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": -1179303, "gamma_signal": 1209619, "vega_signal": 14408, "option_type": "P", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": -463876, "gamma_signal": -256707, "vega_signal": -2391, "option_type": "C", "stock_price": 348.12, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 151502, "gamma_signal": -115066, "vega_signal": -1392, "option_type": "P", "stock_price": 348.07, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 4172472, "gamma_signal": 2199925, "vega_signal": 19735, "option_type": "C", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": -156021, "gamma_signal": 143749, "vega_signal": 1600, "option_type": "P", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": -184967, "gamma_signal": -206559, "vega_signal": -548, "option_type": "C", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -115653, "gamma_signal": 95575, "vega_signal": 940, "option_type": "P", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -518606, "gamma_signal": -124580, "vega_signal": -1243, "option_type": "C", "stock_price": 348.12, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": -155202, "gamma_signal": 110609, "vega_signal": 1273, "option_type": "P", "stock_price": 348.12, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": -140823, "gamma_signal": -45831, "vega_signal": -525, "option_type": "C", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 364647, "gamma_signal": -134889, "vega_signal": -2326, "option_type": "P", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 393288, "gamma_signal": 31471, "vega_signal": 323, "option_type": "C", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": 46699, "gamma_signal": -72439, "vega_signal": -1194, "option_type": "P", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": 351788, "gamma_signal": 135358, "vega_signal": 1436, "option_type": "C", "stock_price": 348.26, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": 44353, "gamma_signal": -25476, "vega_signal": -513, "option_type": "P", "stock_price": 348.25, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": 338600, "gamma_signal": 106980, "vega_signal": 903, "option_type": "C", "stock_price": 348.32, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 245201, "gamma_signal": -34458, "vega_signal": -772, "option_type": "P", "stock_price": 348.33, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 68752, "gamma_signal": -20007, "vega_signal": -158, "option_type": "C", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": 45209, "gamma_signal": -69482, "vega_signal": -1412, "option_type": "P", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": 5122806, "gamma_signal": 2040043, "vega_signal": 17635, "option_type": "C", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": 65998, "gamma_signal": -90632, "vega_signal": -1281, "option_type": "P", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": 3411387, "gamma_signal": 1486628, "vega_signal": 13616, "option_type": "C", "stock_price": 348.48, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": 516920, "gamma_signal": -202533, "vega_signal": -3548, "option_type": "P", "stock_price": 348.5, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": -1052319, "gamma_signal": -400063, "vega_signal": -4554, "option_type": "C", "stock_price": 348.44, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": 3738, "gamma_signal": 26940, "vega_signal": 195, "option_type": "P", "stock_price": 348.52, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": -1587999, "gamma_signal": -789997, "vega_signal": -7248, "option_type": "C", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": 625112, "gamma_signal": -333107, "vega_signal": -4280, "option_type": "P", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": -282815, "gamma_signal": -269731, "vega_signal": -2873, "option_type": "C", "stock_price": 348.46, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": 331533, "gamma_signal": -14218, "vega_signal": -367, "option_type": "P", "stock_price": 348.41, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": -830713, "gamma_signal": -388956, "vega_signal": -3577, "option_type": "C", "stock_price": 348.38, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": -538619, "gamma_signal": 697810, "vega_signal": 6929, "option_type": "P", "stock_price": 348.37, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": 142329, "gamma_signal": 19077, "vega_signal": 425, "option_type": "C", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": -50137, "gamma_signal": 3220, "vega_signal": 58, "option_type": "P", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": 552103, "gamma_signal": 207036, "vega_signal": 1734, "option_type": "C", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": 94746, "gamma_signal": -28346, "vega_signal": -476, "option_type": "P", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": -44860, "gamma_signal": -352742, "vega_signal": -4127, "option_type": "C", "stock_price": 348.46, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 257730, "gamma_signal": -271821, "vega_signal": -6364, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 908915, "gamma_signal": 135717, "vega_signal": 562, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": -35183, "gamma_signal": -51956, "vega_signal": -714, "option_type": "P", "stock_price": 348.54, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": 899065, "gamma_signal": -304394, "vega_signal": -2501, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": -114962, "gamma_signal": 104931, "vega_signal": 1025, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": 581883, "gamma_signal": 190214, "vega_signal": 2629, "option_type": "C", "stock_price": 348.63, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": 50444, "gamma_signal": -72572, "vega_signal": -816, "option_type": "P", "stock_price": 348.63, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": -204211, "gamma_signal": 91654, "vega_signal": 710, "option_type": "C", "stock_price": 348.55, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 58306, "gamma_signal": -112812, "vega_signal": -1696, "option_type": "P", "stock_price": 348.55, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 7130, "gamma_signal": 1005848, "vega_signal": 7713, "option_type": "C", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": 1409330, "gamma_signal": -57823, "vega_signal": -930, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": -374972, "gamma_signal": -434999, "vega_signal": -3325, "option_type": "C", "stock_price": 348.49, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": 655218, "gamma_signal": -184658, "vega_signal": -2397, "option_type": "P", "stock_price": 348.49, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": -445501, "gamma_signal": -607549, "vega_signal": -4669, "option_type": "C", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": -201311, "gamma_signal": 55584, "vega_signal": 683, "option_type": "P", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": -1233039, "gamma_signal": 7363, "vega_signal": 85, "option_type": "C", "stock_price": 348.45, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": 339563, "gamma_signal": -4231, "vega_signal": -235, "option_type": "P", "stock_price": 348.46, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": 395336, "gamma_signal": -365889, "vega_signal": -2746, "option_type": "C", "stock_price": 348.46, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": 67879, "gamma_signal": -1271, "vega_signal": -37, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": -1494733, "gamma_signal": -488231, "vega_signal": -3729, "option_type": "C", "stock_price": 348.34, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -712004, "gamma_signal": 50022, "vega_signal": 664, "option_type": "P", "stock_price": 348.3, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -2804085, "gamma_signal": 384708, "vega_signal": 3028, "option_type": "C", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": 502989, "gamma_signal": -114110, "vega_signal": -1236, "option_type": "P", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": -151002, "gamma_signal": -182080, "vega_signal": -1408, "option_type": "C", "stock_price": 348.35, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": -11089, "gamma_signal": 17151, "vega_signal": 148, "option_type": "P", "stock_price": 348.31, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": 918388, "gamma_signal": 251609, "vega_signal": 2057, "option_type": "C", "stock_price": 348.48, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": 141990, "gamma_signal": -140204, "vega_signal": -1269, "option_type": "P", "stock_price": 348.53, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": 1756029, "gamma_signal": 433603, "vega_signal": 3317, "option_type": "C", "stock_price": 348.65, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": 437541, "gamma_signal": -122016, "vega_signal": -1435, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": 428830, "gamma_signal": 41118, "vega_signal": 314, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 356025, "gamma_signal": -29334, "vega_signal": -417, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 51177, "gamma_signal": 8831, "vega_signal": 64, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": -519435, "gamma_signal": 243520, "vega_signal": 1845, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": -108302, "gamma_signal": -31976, "vega_signal": -225, "option_type": "C", "stock_price": 348.68, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": 214487, "gamma_signal": -20810, "vega_signal": -244, "option_type": "P", "stock_price": 348.61, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": -569454, "gamma_signal": -102307, "vega_signal": -748, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": 194153, "gamma_signal": 71626, "vega_signal": 2640, "option_type": "P", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": 68546, "gamma_signal": -108262, "vega_signal": -728, "option_type": "C", "stock_price": 348.67, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 348.71, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": -766483, "gamma_signal": -155053, "vega_signal": -1103, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": 169434, "gamma_signal": -234619, "vega_signal": -1803, "option_type": "P", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": 317956, "gamma_signal": 110567, "vega_signal": 772, "option_type": "C", "stock_price": 348.67, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": 79434, "gamma_signal": -10610, "vega_signal": -197, "option_type": "P", "stock_price": 348.65, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": -105658, "gamma_signal": -333554, "vega_signal": -2257, "option_type": "C", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": 48875, "gamma_signal": -16909, "vega_signal": -284, "option_type": "P", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": 279850, "gamma_signal": 68614, "vega_signal": 476, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": -5410, "gamma_signal": 7956, "vega_signal": 41, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": -394683, "gamma_signal": -206273, "vega_signal": -1425, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": -32203, "gamma_signal": 46555, "vega_signal": 294, "option_type": "P", "stock_price": 348.55, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": -58341, "gamma_signal": -26014, "vega_signal": -181, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": -619673, "gamma_signal": 43433, "vega_signal": 317, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": 1080206, "gamma_signal": 120551, "vega_signal": 886, "option_type": "C", "stock_price": 348.7, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": -311034, "gamma_signal": 452235, "vega_signal": 4601, "option_type": "P", "stock_price": 348.7, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": 135948, "gamma_signal": 28782, "vega_signal": 113, "option_type": "C", "stock_price": 348.73, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": 8692, "gamma_signal": -10802, "vega_signal": -116, "option_type": "P", "stock_price": 348.75, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": -1596106, "gamma_signal": -43979, "vega_signal": -138, "option_type": "C", "stock_price": 348.8, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": 92111, "gamma_signal": -8291, "vega_signal": -80, "option_type": "P", "stock_price": 348.75, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": 223184, "gamma_signal": -6648, "vega_signal": -49, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": 220156, "gamma_signal": -25070, "vega_signal": -330, "option_type": "P", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": -75839, "gamma_signal": -34762, "vega_signal": -148, "option_type": "C", "stock_price": 348.8, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": -12786, "gamma_signal": -43348, "vega_signal": -248, "option_type": "P", "stock_price": 348.81, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": 8977, "gamma_signal": -948440, "vega_signal": -4301, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": -115, "gamma_signal": 37991, "vega_signal": 236, "option_type": "P", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": -300068, "gamma_signal": -211328, "vega_signal": -920, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": 91097, "gamma_signal": -83986, "vega_signal": -524, "option_type": "P", "stock_price": 348.88, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": -1676929, "gamma_signal": -508204, "vega_signal": -2188, "option_type": "C", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": 34881, "gamma_signal": -6, "vega_signal": 0, "option_type": "P", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": 448993, "gamma_signal": -267581, "vega_signal": -1360, "option_type": "C", "stock_price": 348.84, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 209959, "gamma_signal": -68225, "vega_signal": -432, "option_type": "P", "stock_price": 348.84, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 355086, "gamma_signal": -351651, "vega_signal": -1622, "option_type": "C", "stock_price": 348.83, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": 1227, "gamma_signal": -81662, "vega_signal": -808, "option_type": "P", "stock_price": 348.81, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": -126586, "gamma_signal": -4349, "vega_signal": -4, "option_type": "C", "stock_price": 348.825, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": 133224, "gamma_signal": -252817, "vega_signal": -1450, "option_type": "P", "stock_price": 348.805, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": -1018678, "gamma_signal": -599488, "vega_signal": -2676, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": 167013, "gamma_signal": -254065, "vega_signal": -1464, "option_type": "P", "stock_price": 348.9, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": -95943, "gamma_signal": -239325, "vega_signal": -1078, "option_type": "C", "stock_price": 348.99, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 255654, "gamma_signal": -298771, "vega_signal": -1735, "option_type": "P", "stock_price": 348.97, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 221232, "gamma_signal": 97119, "vega_signal": 408, "option_type": "C", "stock_price": 348.89, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": 39300, "gamma_signal": -59784, "vega_signal": -344, "option_type": "P", "stock_price": 348.92, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": -16258, "gamma_signal": 41718, "vega_signal": 76, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851200000}, {"instrument": "TSLA", "mid_signal": -78303, "gamma_signal": -8158, "vega_signal": -31, "option_type": "P", "stock_price": 348.91, "utc_time": 1775851200000}], "retail": [{"instrument": "TSLA", "mid_signal": -41789, "gamma_signal": -13403, "vega_signal": 117497, "option_type": "C", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": -1071545, "gamma_signal": 71599, "vega_signal": 137563, "option_type": "P", "stock_price": 345.56, "utc_time": 1775827800000}, {"instrument": "TSLA", "mid_signal": 239294, "gamma_signal": -29848, "vega_signal": 156101, "option_type": "C", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": 850902, "gamma_signal": -115406, "vega_signal": -111635, "option_type": "P", "stock_price": 345.805, "utc_time": 1775827805000}, {"instrument": "TSLA", "mid_signal": -958244, "gamma_signal": -74110, "vega_signal": -604052, "option_type": "C", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": -585829, "gamma_signal": 44430, "vega_signal": 71566, "option_type": "P", "stock_price": 345.89, "utc_time": 1775827810000}, {"instrument": "TSLA", "mid_signal": 808712, "gamma_signal": 84760, "vega_signal": 229308, "option_type": "C", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": 2572532, "gamma_signal": -276804, "vega_signal": -322398, "option_type": "P", "stock_price": 346.04, "utc_time": 1775827815000}, {"instrument": "TSLA", "mid_signal": -820758, "gamma_signal": -72001, "vega_signal": -137969, "option_type": "C", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": -462115, "gamma_signal": 23842, "vega_signal": -10106, "option_type": "P", "stock_price": 345.79, "utc_time": 1775827820000}, {"instrument": "TSLA", "mid_signal": -166624, "gamma_signal": 112230, "vega_signal": -5188700, "option_type": "C", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": 438496, "gamma_signal": -34530, "vega_signal": 7186, "option_type": "P", "stock_price": 346.01, "utc_time": 1775827825000}, {"instrument": "TSLA", "mid_signal": 162204, "gamma_signal": 7048, "vega_signal": 25371, "option_type": "C", "stock_price": 346.54, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": -640727, "gamma_signal": 42595, "vega_signal": -126525, "option_type": "P", "stock_price": 346.4, "utc_time": 1775827830000}, {"instrument": "TSLA", "mid_signal": 768836, "gamma_signal": 99869, "vega_signal": 1666, "option_type": "C", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": -611179, "gamma_signal": 52797, "vega_signal": 155810, "option_type": "P", "stock_price": 346.26, "utc_time": 1775827835000}, {"instrument": "TSLA", "mid_signal": -308940, "gamma_signal": -68330, "vega_signal": 66360, "option_type": "C", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": -57750, "gamma_signal": 6612, "vega_signal": -33121, "option_type": "P", "stock_price": 346.63, "utc_time": 1775827840000}, {"instrument": "TSLA", "mid_signal": 499546, "gamma_signal": 87642, "vega_signal": -2170578, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": -169883, "gamma_signal": 3502, "vega_signal": 93614, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827845000}, {"instrument": "TSLA", "mid_signal": 2222426, "gamma_signal": 413640, "vega_signal": 163431, "option_type": "C", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": -198710, "gamma_signal": 11872, "vega_signal": 19768, "option_type": "P", "stock_price": 347.17, "utc_time": 1775827850000}, {"instrument": "TSLA", "mid_signal": 3640338, "gamma_signal": 481938, "vega_signal": 518178, "option_type": "C", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": 8830, "gamma_signal": 55452, "vega_signal": -38063, "option_type": "P", "stock_price": 347.38, "utc_time": 1775827855000}, {"instrument": "TSLA", "mid_signal": -1677667, "gamma_signal": -152773, "vega_signal": -239888, "option_type": "C", "stock_price": 348.18, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": -60981, "gamma_signal": 33812, "vega_signal": -71452, "option_type": "P", "stock_price": 348.14, "utc_time": 1775827860000}, {"instrument": "TSLA", "mid_signal": -4403786, "gamma_signal": -575328, "vega_signal": -434112, "option_type": "C", "stock_price": 349.1, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": 368954, "gamma_signal": -2883, "vega_signal": -556790, "option_type": "P", "stock_price": 348.75, "utc_time": 1775827865000}, {"instrument": "TSLA", "mid_signal": -2747768, "gamma_signal": -380149, "vega_signal": -5507961, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": 209340, "gamma_signal": 26188, "vega_signal": -348079, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827870000}, {"instrument": "TSLA", "mid_signal": 1303061, "gamma_signal": 347243, "vega_signal": 197726, "option_type": "C", "stock_price": 349.31, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -1535205, "gamma_signal": 144367, "vega_signal": 130230, "option_type": "P", "stock_price": 349.32, "utc_time": 1775827875000}, {"instrument": "TSLA", "mid_signal": -4279626, "gamma_signal": -452382, "vega_signal": -645539, "option_type": "C", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": -337938, "gamma_signal": 35732, "vega_signal": 37796, "option_type": "P", "stock_price": 349.44, "utc_time": 1775827880000}, {"instrument": "TSLA", "mid_signal": 1372523, "gamma_signal": 87730, "vega_signal": 531577, "option_type": "C", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": 1493266, "gamma_signal": -176791, "vega_signal": -218943, "option_type": "P", "stock_price": 349.61, "utc_time": 1775827885000}, {"instrument": "TSLA", "mid_signal": -2960018, "gamma_signal": -453465, "vega_signal": 344484, "option_type": "C", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": 1453036, "gamma_signal": -93896, "vega_signal": -441892, "option_type": "P", "stock_price": 349.23, "utc_time": 1775827890000}, {"instrument": "TSLA", "mid_signal": -1634047, "gamma_signal": 2751, "vega_signal": -430178, "option_type": "C", "stock_price": 349.39, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 1547510, "gamma_signal": -33133, "vega_signal": -7865, "option_type": "P", "stock_price": 349.29, "utc_time": 1775827895000}, {"instrument": "TSLA", "mid_signal": 820476, "gamma_signal": 101181, "vega_signal": 153738, "option_type": "C", "stock_price": 349.67, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": -358094, "gamma_signal": 35600, "vega_signal": -22492, "option_type": "P", "stock_price": 349.46, "utc_time": 1775827900000}, {"instrument": "TSLA", "mid_signal": -141176, "gamma_signal": 54886, "vega_signal": -84511, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -580049, "gamma_signal": 20045, "vega_signal": 13793, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827905000}, {"instrument": "TSLA", "mid_signal": -2072877, "gamma_signal": -70389, "vega_signal": -1107337, "option_type": "C", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": -9297856, "gamma_signal": 719516, "vega_signal": 516085, "option_type": "P", "stock_price": 349.38, "utc_time": 1775827910000}, {"instrument": "TSLA", "mid_signal": 1010315, "gamma_signal": 79653, "vega_signal": 227351, "option_type": "C", "stock_price": 349.58, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": -3033212, "gamma_signal": 450152, "vega_signal": -8644, "option_type": "P", "stock_price": 349.5, "utc_time": 1775827915000}, {"instrument": "TSLA", "mid_signal": -1681508, "gamma_signal": -241916, "vega_signal": -157902, "option_type": "C", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 1218257, "gamma_signal": -28485, "vega_signal": -1062681, "option_type": "P", "stock_price": 350.06, "utc_time": 1775827920000}, {"instrument": "TSLA", "mid_signal": 3908565, "gamma_signal": 502860, "vega_signal": 667890, "option_type": "C", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 814357, "gamma_signal": -74004, "vega_signal": -233300, "option_type": "P", "stock_price": 349.72, "utc_time": 1775827925000}, {"instrument": "TSLA", "mid_signal": 4211326, "gamma_signal": 214484, "vega_signal": 247296, "option_type": "C", "stock_price": 349.74, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": 159055, "gamma_signal": -14043, "vega_signal": 151840, "option_type": "P", "stock_price": 349.65, "utc_time": 1775827930000}, {"instrument": "TSLA", "mid_signal": 327168, "gamma_signal": 19383, "vega_signal": 39989, "option_type": "C", "stock_price": 349.15, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": -4595723, "gamma_signal": 434051, "vega_signal": 390931, "option_type": "P", "stock_price": 349.755, "utc_time": 1775827935000}, {"instrument": "TSLA", "mid_signal": 3896893, "gamma_signal": 355005, "vega_signal": 944745, "option_type": "C", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": 2005451, "gamma_signal": -203999, "vega_signal": -242778, "option_type": "P", "stock_price": 349.49, "utc_time": 1775827940000}, {"instrument": "TSLA", "mid_signal": -815227, "gamma_signal": -88731, "vega_signal": -393854, "option_type": "C", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": -205724, "gamma_signal": 8011, "vega_signal": -67744, "option_type": "P", "stock_price": 349.42, "utc_time": 1775827945000}, {"instrument": "TSLA", "mid_signal": 1219441, "gamma_signal": 17122, "vega_signal": 258194, "option_type": "C", "stock_price": 349.48, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": 386345, "gamma_signal": 66357, "vega_signal": -289635, "option_type": "P", "stock_price": 349.48, "utc_time": 1775827950000}, {"instrument": "TSLA", "mid_signal": -414813, "gamma_signal": 4545, "vega_signal": -55941, "option_type": "C", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": -493709, "gamma_signal": 36189, "vega_signal": 231025, "option_type": "P", "stock_price": 349.27, "utc_time": 1775827955000}, {"instrument": "TSLA", "mid_signal": 120618, "gamma_signal": 40671, "vega_signal": -101543, "option_type": "C", "stock_price": 349.05, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": 753425, "gamma_signal": -71356, "vega_signal": -47098, "option_type": "P", "stock_price": 349.15, "utc_time": 1775827960000}, {"instrument": "TSLA", "mid_signal": -1334131, "gamma_signal": -219554, "vega_signal": 132253, "option_type": "C", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": 664887, "gamma_signal": -69135, "vega_signal": -147741, "option_type": "P", "stock_price": 348.965, "utc_time": 1775827965000}, {"instrument": "TSLA", "mid_signal": -2342914, "gamma_signal": -169613, "vega_signal": -584075, "option_type": "C", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": -4277467, "gamma_signal": 347408, "vega_signal": 388242, "option_type": "P", "stock_price": 348.8, "utc_time": 1775827970000}, {"instrument": "TSLA", "mid_signal": -124735, "gamma_signal": -82067, "vega_signal": 424223, "option_type": "C", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -2977991, "gamma_signal": 225682, "vega_signal": 340881, "option_type": "P", "stock_price": 348.79, "utc_time": 1775827975000}, {"instrument": "TSLA", "mid_signal": -1064910, "gamma_signal": -94692, "vega_signal": -573069, "option_type": "C", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": 70107, "gamma_signal": -12734, "vega_signal": -109203, "option_type": "P", "stock_price": 348.66, "utc_time": 1775827980000}, {"instrument": "TSLA", "mid_signal": -703326, "gamma_signal": -22569, "vega_signal": -320909, "option_type": "C", "stock_price": 348.57, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": -921935, "gamma_signal": 57206, "vega_signal": 262476, "option_type": "P", "stock_price": 348.71, "utc_time": 1775827985000}, {"instrument": "TSLA", "mid_signal": -67634, "gamma_signal": 56911, "vega_signal": -208116, "option_type": "C", "stock_price": 348.58, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": -778541, "gamma_signal": 99135, "vega_signal": 273572, "option_type": "P", "stock_price": 348.5, "utc_time": 1775827990000}, {"instrument": "TSLA", "mid_signal": -718901, "gamma_signal": -133450, "vega_signal": 46530, "option_type": "C", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": -484992, "gamma_signal": 21277, "vega_signal": 67210, "option_type": "P", "stock_price": 348.7, "utc_time": 1775827995000}, {"instrument": "TSLA", "mid_signal": -1436550, "gamma_signal": -11724, "vega_signal": -485297, "option_type": "C", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -556552, "gamma_signal": 10165, "vega_signal": -204805, "option_type": "P", "stock_price": 348.81, "utc_time": 1775828000000}, {"instrument": "TSLA", "mid_signal": -2540605, "gamma_signal": -199426, "vega_signal": -544577, "option_type": "C", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -1528380, "gamma_signal": 132736, "vega_signal": 260038, "option_type": "P", "stock_price": 348.69, "utc_time": 1775828005000}, {"instrument": "TSLA", "mid_signal": -847509, "gamma_signal": -44890, "vega_signal": -56824, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": -270994, "gamma_signal": -17794, "vega_signal": 161277, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828010000}, {"instrument": "TSLA", "mid_signal": 1114773, "gamma_signal": 155757, "vega_signal": 731078, "option_type": "C", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": -2802675, "gamma_signal": 212717, "vega_signal": 456131, "option_type": "P", "stock_price": 348.395, "utc_time": 1775828015000}, {"instrument": "TSLA", "mid_signal": 637475, "gamma_signal": 111545, "vega_signal": 365624, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": 610218, "gamma_signal": -36517, "vega_signal": -15867, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828020000}, {"instrument": "TSLA", "mid_signal": 1166752, "gamma_signal": 54133, "vega_signal": 187602, "option_type": "C", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": 1504531, "gamma_signal": -50563, "vega_signal": -261385, "option_type": "P", "stock_price": 348.2, "utc_time": 1775828025000}, {"instrument": "TSLA", "mid_signal": -2430879, "gamma_signal": -240395, "vega_signal": -258218, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": -5745557, "gamma_signal": 365350, "vega_signal": 2229891, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828030000}, {"instrument": "TSLA", "mid_signal": 241545, "gamma_signal": 15481, "vega_signal": -61641, "option_type": "C", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": -522370, "gamma_signal": 42996, "vega_signal": 169613, "option_type": "P", "stock_price": 348.78, "utc_time": 1775828035000}, {"instrument": "TSLA", "mid_signal": 48344, "gamma_signal": 26808, "vega_signal": -123718, "option_type": "C", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": -1464644, "gamma_signal": 96111, "vega_signal": 218730, "option_type": "P", "stock_price": 348.73, "utc_time": 1775828040000}, {"instrument": "TSLA", "mid_signal": 501242, "gamma_signal": 39715, "vega_signal": 10054, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": -274923, "gamma_signal": 50090, "vega_signal": 127923, "option_type": "P", "stock_price": 348.4, "utc_time": 1775828045000}, {"instrument": "TSLA", "mid_signal": 935850, "gamma_signal": 52939, "vega_signal": 32026, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": 309671, "gamma_signal": 21996, "vega_signal": -30493, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828050000}, {"instrument": "TSLA", "mid_signal": -145693, "gamma_signal": 44815, "vega_signal": -140382, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -2113072, "gamma_signal": 218303, "vega_signal": -51016, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828055000}, {"instrument": "TSLA", "mid_signal": -1347974, "gamma_signal": -34922, "vega_signal": -558503, "option_type": "C", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": 37974, "gamma_signal": -15315, "vega_signal": -101634, "option_type": "P", "stock_price": 348.14, "utc_time": 1775828060000}, {"instrument": "TSLA", "mid_signal": -373628, "gamma_signal": -1798, "vega_signal": 110717, "option_type": "C", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -1168848, "gamma_signal": 95592, "vega_signal": 85783, "option_type": "P", "stock_price": 348.11, "utc_time": 1775828065000}, {"instrument": "TSLA", "mid_signal": -550072, "gamma_signal": -109872, "vega_signal": -193043, "option_type": "C", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -1830569, "gamma_signal": 56668, "vega_signal": 810190, "option_type": "P", "stock_price": 347.4, "utc_time": 1775828070000}, {"instrument": "TSLA", "mid_signal": -1020013, "gamma_signal": -32262, "vega_signal": -147958, "option_type": "C", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -935193, "gamma_signal": 29888, "vega_signal": 77050, "option_type": "P", "stock_price": 347.19, "utc_time": 1775828075000}, {"instrument": "TSLA", "mid_signal": -1288337, "gamma_signal": -62914, "vega_signal": -214798, "option_type": "C", "stock_price": 347, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": 2971328, "gamma_signal": -222923, "vega_signal": -307786, "option_type": "P", "stock_price": 347, "utc_time": 1775828080000}, {"instrument": "TSLA", "mid_signal": -2081569, "gamma_signal": -189700, "vega_signal": -357946, "option_type": "C", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": -663401, "gamma_signal": 124509, "vega_signal": 5961, "option_type": "P", "stock_price": 347, "utc_time": 1775828085000}, {"instrument": "TSLA", "mid_signal": 725997, "gamma_signal": -14334, "vega_signal": -235714, "option_type": "C", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 2378258, "gamma_signal": -169469, "vega_signal": 219112, "option_type": "P", "stock_price": 347.25, "utc_time": 1775828090000}, {"instrument": "TSLA", "mid_signal": 2020298, "gamma_signal": 189315, "vega_signal": 308180, "option_type": "C", "stock_price": 347.44, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": 80081, "gamma_signal": 18450, "vega_signal": 97652, "option_type": "P", "stock_price": 347.44, "utc_time": 1775828095000}, {"instrument": "TSLA", "mid_signal": -784631, "gamma_signal": -112363, "vega_signal": 107383, "option_type": "C", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": -101756, "gamma_signal": 25943, "vega_signal": 148655, "option_type": "P", "stock_price": 347.35, "utc_time": 1775828100000}, {"instrument": "TSLA", "mid_signal": 883149, "gamma_signal": -10804, "vega_signal": 125845, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": 869378, "gamma_signal": -98532, "vega_signal": 159448, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828105000}, {"instrument": "TSLA", "mid_signal": -31371, "gamma_signal": 92034, "vega_signal": -649945, "option_type": "C", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": 1237917, "gamma_signal": -75562, "vega_signal": -604942, "option_type": "P", "stock_price": 347.31, "utc_time": 1775828110000}, {"instrument": "TSLA", "mid_signal": -1323445, "gamma_signal": -70033, "vega_signal": -165229, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": 663781, "gamma_signal": -30261, "vega_signal": -120710, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828115000}, {"instrument": "TSLA", "mid_signal": -100868, "gamma_signal": -146792, "vega_signal": 36386, "option_type": "C", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 1871566, "gamma_signal": -176930, "vega_signal": -268240, "option_type": "P", "stock_price": 347.54, "utc_time": 1775828120000}, {"instrument": "TSLA", "mid_signal": 468082, "gamma_signal": 11737, "vega_signal": 34327, "option_type": "C", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": -532278, "gamma_signal": 11214, "vega_signal": 281566, "option_type": "P", "stock_price": 347.65, "utc_time": 1775828125000}, {"instrument": "TSLA", "mid_signal": 2004559, "gamma_signal": 9269, "vega_signal": 352203, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": 409452, "gamma_signal": -38506, "vega_signal": -67839, "option_type": "P", "stock_price": 347.59, "utc_time": 1775828130000}, {"instrument": "TSLA", "mid_signal": 1623203, "gamma_signal": 152690, "vega_signal": 257274, "option_type": "C", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": 1434364, "gamma_signal": -74957, "vega_signal": 34628, "option_type": "P", "stock_price": 347.49, "utc_time": 1775828135000}, {"instrument": "TSLA", "mid_signal": -615884, "gamma_signal": -72056, "vega_signal": 107533, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": 1603563, "gamma_signal": -50490, "vega_signal": -194523, "option_type": "P", "stock_price": 347.36, "utc_time": 1775828140000}, {"instrument": "TSLA", "mid_signal": 315801, "gamma_signal": 137747, "vega_signal": 59797, "option_type": "C", "stock_price": 347.18, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": 192953, "gamma_signal": -51516, "vega_signal": 127771, "option_type": "P", "stock_price": 347.32, "utc_time": 1775828145000}, {"instrument": "TSLA", "mid_signal": 1544171, "gamma_signal": 74232, "vega_signal": 74094, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": -1545764, "gamma_signal": 10411, "vega_signal": 189334, "option_type": "P", "stock_price": 347.5, "utc_time": 1775828150000}, {"instrument": "TSLA", "mid_signal": 1894553, "gamma_signal": 252394, "vega_signal": 2067, "option_type": "C", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": 18916, "gamma_signal": 27936, "vega_signal": -182284, "option_type": "P", "stock_price": 346.97, "utc_time": 1775828155000}, {"instrument": "TSLA", "mid_signal": 1519595, "gamma_signal": 188219, "vega_signal": -201979, "option_type": "C", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": -1008960, "gamma_signal": -17035, "vega_signal": 269183, "option_type": "P", "stock_price": 347, "utc_time": 1775828160000}, {"instrument": "TSLA", "mid_signal": 491379, "gamma_signal": 40944, "vega_signal": -216295, "option_type": "C", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": 1064028, "gamma_signal": -72065, "vega_signal": 141219, "option_type": "P", "stock_price": 346.73, "utc_time": 1775828165000}, {"instrument": "TSLA", "mid_signal": 739856, "gamma_signal": -11274, "vega_signal": 274075, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": 135797, "gamma_signal": -88521, "vega_signal": -121715, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828170000}, {"instrument": "TSLA", "mid_signal": 86770, "gamma_signal": 76992, "vega_signal": -94343, "option_type": "C", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": -3593033, "gamma_signal": 110721, "vega_signal": 761265, "option_type": "P", "stock_price": 346.53, "utc_time": 1775828175000}, {"instrument": "TSLA", "mid_signal": -1726532, "gamma_signal": -225339, "vega_signal": -186944, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": -3675654, "gamma_signal": 189107, "vega_signal": 474847, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828180000}, {"instrument": "TSLA", "mid_signal": -373165, "gamma_signal": -15886, "vega_signal": -278418, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -1489772, "gamma_signal": 67644, "vega_signal": 142343, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828185000}, {"instrument": "TSLA", "mid_signal": -1345794, "gamma_signal": -62280, "vega_signal": -708582, "option_type": "C", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": -970709, "gamma_signal": 72364, "vega_signal": -21065, "option_type": "P", "stock_price": 346.63, "utc_time": 1775828190000}, {"instrument": "TSLA", "mid_signal": -497048, "gamma_signal": 37904, "vega_signal": -111217, "option_type": "C", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": -6471791, "gamma_signal": 517473, "vega_signal": 877703, "option_type": "P", "stock_price": 346.48, "utc_time": 1775828195000}, {"instrument": "TSLA", "mid_signal": 103651, "gamma_signal": 29201, "vega_signal": -24161, "option_type": "C", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": 2570375, "gamma_signal": -302878, "vega_signal": -222279, "option_type": "P", "stock_price": 346.3, "utc_time": 1775828200000}, {"instrument": "TSLA", "mid_signal": 894950, "gamma_signal": 26146, "vega_signal": 222184, "option_type": "C", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": -1830338, "gamma_signal": 287326, "vega_signal": -14668, "option_type": "P", "stock_price": 346.18, "utc_time": 1775828205000}, {"instrument": "TSLA", "mid_signal": -307648, "gamma_signal": -53974, "vega_signal": -92644, "option_type": "C", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -1738862, "gamma_signal": 218210, "vega_signal": 382784, "option_type": "P", "stock_price": 346.29, "utc_time": 1775828210000}, {"instrument": "TSLA", "mid_signal": -1283326, "gamma_signal": -35733, "vega_signal": -193721, "option_type": "C", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": -1791363, "gamma_signal": 107939, "vega_signal": 198769, "option_type": "P", "stock_price": 346.75, "utc_time": 1775828215000}, {"instrument": "TSLA", "mid_signal": -82798, "gamma_signal": -113336, "vega_signal": 1010707, "option_type": "C", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -1692504, "gamma_signal": 188823, "vega_signal": 265154, "option_type": "P", "stock_price": 346.71, "utc_time": 1775828220000}, {"instrument": "TSLA", "mid_signal": -1253691, "gamma_signal": -74941, "vega_signal": -243582, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": -955517, "gamma_signal": 30621, "vega_signal": -1615, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828225000}, {"instrument": "TSLA", "mid_signal": 462189, "gamma_signal": -5483, "vega_signal": 234255, "option_type": "C", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": 1025735, "gamma_signal": -4503, "vega_signal": 89310, "option_type": "P", "stock_price": 346.06, "utc_time": 1775828230000}, {"instrument": "TSLA", "mid_signal": 675770, "gamma_signal": 22180, "vega_signal": 32661, "option_type": "C", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 1482506, "gamma_signal": -62806, "vega_signal": -154090, "option_type": "P", "stock_price": 346.13, "utc_time": 1775828235000}, {"instrument": "TSLA", "mid_signal": 423644, "gamma_signal": 12347, "vega_signal": -112274, "option_type": "C", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -854881, "gamma_signal": 66621, "vega_signal": 229086, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828240000}, {"instrument": "TSLA", "mid_signal": -23037, "gamma_signal": -38366, "vega_signal": 104519, "option_type": "C", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": -1712943, "gamma_signal": 37924, "vega_signal": 185968, "option_type": "P", "stock_price": 346.25, "utc_time": 1775828245000}, {"instrument": "TSLA", "mid_signal": 517399, "gamma_signal": 7748, "vega_signal": -58756, "option_type": "C", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": -1380850, "gamma_signal": 121142, "vega_signal": 210269, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828250000}, {"instrument": "TSLA", "mid_signal": -1034336, "gamma_signal": -124295, "vega_signal": 69246, "option_type": "C", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": 1153205, "gamma_signal": -77413, "vega_signal": -38871, "option_type": "P", "stock_price": 346.4, "utc_time": 1775828255000}, {"instrument": "TSLA", "mid_signal": -8573, "gamma_signal": -33591, "vega_signal": -114597, "option_type": "C", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": -978312, "gamma_signal": 23420, "vega_signal": 134993, "option_type": "P", "stock_price": 346.46, "utc_time": 1775828260000}, {"instrument": "TSLA", "mid_signal": 220856, "gamma_signal": -66843, "vega_signal": -53062, "option_type": "C", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": -844560, "gamma_signal": -3525, "vega_signal": 54391, "option_type": "P", "stock_price": 346.7, "utc_time": 1775828265000}, {"instrument": "TSLA", "mid_signal": 713680, "gamma_signal": 15109, "vega_signal": 168669, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": -892515, "gamma_signal": 55134, "vega_signal": 17755, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828270000}, {"instrument": "TSLA", "mid_signal": -1978358, "gamma_signal": -116321, "vega_signal": -362611, "option_type": "C", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": 161407, "gamma_signal": 2841, "vega_signal": -61905, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828275000}, {"instrument": "TSLA", "mid_signal": 1057016, "gamma_signal": 43667, "vega_signal": 171114, "option_type": "C", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": -7507, "gamma_signal": 5797, "vega_signal": -9911, "option_type": "P", "stock_price": 346.805, "utc_time": 1775828280000}, {"instrument": "TSLA", "mid_signal": -719195, "gamma_signal": 60896, "vega_signal": 53903, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 401605, "gamma_signal": -106539, "vega_signal": -2807, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828285000}, {"instrument": "TSLA", "mid_signal": 1663507, "gamma_signal": 91177, "vega_signal": 1571846, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 552600, "gamma_signal": -78188, "vega_signal": -134113, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828290000}, {"instrument": "TSLA", "mid_signal": 2708976, "gamma_signal": 221779, "vega_signal": 534775, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": -180575, "gamma_signal": -39299, "vega_signal": 73965, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828295000}, {"instrument": "TSLA", "mid_signal": 670630, "gamma_signal": 135820, "vega_signal": 137814, "option_type": "C", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": 833208, "gamma_signal": -73300, "vega_signal": -184855, "option_type": "P", "stock_price": 347, "utc_time": 1775828300000}, {"instrument": "TSLA", "mid_signal": 666157, "gamma_signal": 15449, "vega_signal": 71783, "option_type": "C", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": 1266263, "gamma_signal": -65814, "vega_signal": 24969, "option_type": "P", "stock_price": 347, "utc_time": 1775828305000}, {"instrument": "TSLA", "mid_signal": -25989, "gamma_signal": -7778, "vega_signal": 6644, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": -1540331, "gamma_signal": 23007, "vega_signal": 125997, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828310000}, {"instrument": "TSLA", "mid_signal": -571950, "gamma_signal": -36092, "vega_signal": -163639, "option_type": "C", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": 2148662, "gamma_signal": -177569, "vega_signal": -290457, "option_type": "P", "stock_price": 347, "utc_time": 1775828315000}, {"instrument": "TSLA", "mid_signal": -244805, "gamma_signal": 65336, "vega_signal": 21869, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": 2163196, "gamma_signal": -98278, "vega_signal": -94311, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828320000}, {"instrument": "TSLA", "mid_signal": -184560, "gamma_signal": 37015, "vega_signal": 77290, "option_type": "C", "stock_price": 347, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": 754087, "gamma_signal": -42457, "vega_signal": -57356, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828325000}, {"instrument": "TSLA", "mid_signal": 66761, "gamma_signal": -80215, "vega_signal": -67903, "option_type": "C", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": -250753, "gamma_signal": -61336, "vega_signal": 237250, "option_type": "P", "stock_price": 346.44, "utc_time": 1775828330000}, {"instrument": "TSLA", "mid_signal": -40151, "gamma_signal": 3153, "vega_signal": 24056, "option_type": "C", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": 1417079, "gamma_signal": -103062, "vega_signal": -311980, "option_type": "P", "stock_price": 346.43, "utc_time": 1775828335000}, {"instrument": "TSLA", "mid_signal": 59545, "gamma_signal": 6212, "vega_signal": 37139, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -453669, "gamma_signal": -4260, "vega_signal": -18040, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828340000}, {"instrument": "TSLA", "mid_signal": -660596, "gamma_signal": -84643, "vega_signal": -39554, "option_type": "C", "stock_price": 346.19, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": -2668129, "gamma_signal": 192502, "vega_signal": 344654, "option_type": "P", "stock_price": 346.19, "utc_time": 1775828345000}, {"instrument": "TSLA", "mid_signal": 129069, "gamma_signal": 34648, "vega_signal": -7337, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": -1070482, "gamma_signal": 253643, "vega_signal": 133785, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828350000}, {"instrument": "TSLA", "mid_signal": 129587, "gamma_signal": 18752, "vega_signal": -346764, "option_type": "C", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 733550, "gamma_signal": -209973, "vega_signal": 11037, "option_type": "P", "stock_price": 346.36, "utc_time": 1775828355000}, {"instrument": "TSLA", "mid_signal": 626246, "gamma_signal": 64273, "vega_signal": 26237, "option_type": "C", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": -175544, "gamma_signal": -43727, "vega_signal": -130861, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828360000}, {"instrument": "TSLA", "mid_signal": 459884, "gamma_signal": 58384, "vega_signal": -33765, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": -2625910, "gamma_signal": 32245, "vega_signal": 197540, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828365000}, {"instrument": "TSLA", "mid_signal": 700558, "gamma_signal": 89653, "vega_signal": 70807, "option_type": "C", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -3511579, "gamma_signal": 362435, "vega_signal": 282110, "option_type": "P", "stock_price": 346.09, "utc_time": 1775828370000}, {"instrument": "TSLA", "mid_signal": -785642, "gamma_signal": 120046, "vega_signal": -99753, "option_type": "C", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": 1429007, "gamma_signal": -40789, "vega_signal": -24731, "option_type": "P", "stock_price": 345.74, "utc_time": 1775828375000}, {"instrument": "TSLA", "mid_signal": -1304961, "gamma_signal": -158490, "vega_signal": -415321, "option_type": "C", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": -1554389, "gamma_signal": -60549, "vega_signal": 46933, "option_type": "P", "stock_price": 345.8, "utc_time": 1775828380000}, {"instrument": "TSLA", "mid_signal": -715140, "gamma_signal": -58930, "vega_signal": 23195, "option_type": "C", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -1997683, "gamma_signal": 59095, "vega_signal": 241911, "option_type": "P", "stock_price": 345.83, "utc_time": 1775828385000}, {"instrument": "TSLA", "mid_signal": -593540, "gamma_signal": -60384, "vega_signal": -66912, "option_type": "C", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": -1297642, "gamma_signal": -53810, "vega_signal": 235667, "option_type": "P", "stock_price": 345.77, "utc_time": 1775828390000}, {"instrument": "TSLA", "mid_signal": 1970916, "gamma_signal": 229390, "vega_signal": 79944, "option_type": "C", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": -541134, "gamma_signal": 77187, "vega_signal": 106521, "option_type": "P", "stock_price": 345.66, "utc_time": 1775828395000}, {"instrument": "TSLA", "mid_signal": 3668705, "gamma_signal": 686873, "vega_signal": 350945, "option_type": "C", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -4083472, "gamma_signal": 263971, "vega_signal": 929844, "option_type": "P", "stock_price": 345.58, "utc_time": 1775828400000}, {"instrument": "TSLA", "mid_signal": -89101, "gamma_signal": 20074, "vega_signal": 357006, "option_type": "C", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": -1913770, "gamma_signal": 239352, "vega_signal": 308761, "option_type": "P", "stock_price": 345.89, "utc_time": 1775828405000}, {"instrument": "TSLA", "mid_signal": 196090, "gamma_signal": 59497, "vega_signal": -215457, "option_type": "C", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": -934520, "gamma_signal": 53416, "vega_signal": 144518, "option_type": "P", "stock_price": 345.95, "utc_time": 1775828410000}, {"instrument": "TSLA", "mid_signal": -200203, "gamma_signal": -56429, "vega_signal": -23672, "option_type": "C", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": 1071364, "gamma_signal": -17384, "vega_signal": -1376529, "option_type": "P", "stock_price": 346.33, "utc_time": 1775828415000}, {"instrument": "TSLA", "mid_signal": -235827, "gamma_signal": -3644, "vega_signal": -92830, "option_type": "C", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": 931714, "gamma_signal": -67368, "vega_signal": 514, "option_type": "P", "stock_price": 346.68, "utc_time": 1775828420000}, {"instrument": "TSLA", "mid_signal": -2890839, "gamma_signal": -170723, "vega_signal": -281776, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": -1202817, "gamma_signal": 33864, "vega_signal": 81781, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828425000}, {"instrument": "TSLA", "mid_signal": -255197, "gamma_signal": -29925, "vega_signal": -40839, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": 985272, "gamma_signal": -138468, "vega_signal": 9865, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828430000}, {"instrument": "TSLA", "mid_signal": -2180704, "gamma_signal": -257315, "vega_signal": -319440, "option_type": "C", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": -872641, "gamma_signal": 15653, "vega_signal": 162672, "option_type": "P", "stock_price": 346.72, "utc_time": 1775828435000}, {"instrument": "TSLA", "mid_signal": -34055, "gamma_signal": 39393, "vega_signal": -124345, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -1904557, "gamma_signal": 59628, "vega_signal": 141234, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828440000}, {"instrument": "TSLA", "mid_signal": -473572, "gamma_signal": -8897, "vega_signal": -72805, "option_type": "C", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -2305881, "gamma_signal": 56046, "vega_signal": 57613, "option_type": "P", "stock_price": 346.39, "utc_time": 1775828445000}, {"instrument": "TSLA", "mid_signal": -386209, "gamma_signal": -10501, "vega_signal": -38872, "option_type": "C", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": -1041358, "gamma_signal": -14308, "vega_signal": 284622, "option_type": "P", "stock_price": 346.38, "utc_time": 1775828450000}, {"instrument": "TSLA", "mid_signal": -1773791, "gamma_signal": -158600, "vega_signal": -700094, "option_type": "C", "stock_price": 346.49, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -1159271, "gamma_signal": 36020, "vega_signal": 426140, "option_type": "P", "stock_price": 346.51, "utc_time": 1775828455000}, {"instrument": "TSLA", "mid_signal": -1140383, "gamma_signal": -88182, "vega_signal": -196894, "option_type": "C", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -719699, "gamma_signal": 33154, "vega_signal": 39438, "option_type": "P", "stock_price": 346.41, "utc_time": 1775828460000}, {"instrument": "TSLA", "mid_signal": -1135703, "gamma_signal": -8310, "vega_signal": 15255, "option_type": "C", "stock_price": 346.26, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": 1388161, "gamma_signal": -128210, "vega_signal": -40739, "option_type": "P", "stock_price": 346.28, "utc_time": 1775828465000}, {"instrument": "TSLA", "mid_signal": -1036900, "gamma_signal": -100241, "vega_signal": -42408, "option_type": "C", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": -2007331, "gamma_signal": 120808, "vega_signal": 217427, "option_type": "P", "stock_price": 346.335, "utc_time": 1775828470000}, {"instrument": "TSLA", "mid_signal": -119125, "gamma_signal": 7294, "vega_signal": -74700, "option_type": "C", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 365267, "gamma_signal": -64072, "vega_signal": 144015, "option_type": "P", "stock_price": 346.67, "utc_time": 1775828475000}, {"instrument": "TSLA", "mid_signal": 1386279, "gamma_signal": -87489, "vega_signal": 156403, "option_type": "C", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": 936545, "gamma_signal": -58277, "vega_signal": 3310, "option_type": "P", "stock_price": 346.86, "utc_time": 1775828480000}, {"instrument": "TSLA", "mid_signal": -855888, "gamma_signal": -116934, "vega_signal": 112231, "option_type": "C", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": -123022, "gamma_signal": 15480, "vega_signal": 131870, "option_type": "P", "stock_price": 346.8, "utc_time": 1775828485000}, {"instrument": "TSLA", "mid_signal": 1720204, "gamma_signal": 48651, "vega_signal": 458228, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": -817017, "gamma_signal": 102099, "vega_signal": 261410, "option_type": "P", "stock_price": 346.78, "utc_time": 1775828490000}, {"instrument": "TSLA", "mid_signal": 2782578, "gamma_signal": 91270, "vega_signal": 732118, "option_type": "C", "stock_price": 346.77, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": 1327419, "gamma_signal": -36450, "vega_signal": -570716, "option_type": "P", "stock_price": 346.77, "utc_time": 1775828495000}, {"instrument": "TSLA", "mid_signal": -1391078, "gamma_signal": -118199, "vega_signal": -111740, "option_type": "C", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": -800518, "gamma_signal": 26848, "vega_signal": -34055, "option_type": "P", "stock_price": 346.95, "utc_time": 1775828500000}, {"instrument": "TSLA", "mid_signal": 1097315, "gamma_signal": 55459, "vega_signal": 1947, "option_type": "C", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": 517023, "gamma_signal": -54824, "vega_signal": -267776, "option_type": "P", "stock_price": 346.92, "utc_time": 1775828505000}, {"instrument": "TSLA", "mid_signal": -771978, "gamma_signal": -127148, "vega_signal": -137309, "option_type": "C", "stock_price": 347.22, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": -656508, "gamma_signal": 56211, "vega_signal": 193730, "option_type": "P", "stock_price": 347.18, "utc_time": 1775828510000}, {"instrument": "TSLA", "mid_signal": -271677, "gamma_signal": -40009, "vega_signal": -80588, "option_type": "C", "stock_price": 347.24, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": 1353655, "gamma_signal": -69007, "vega_signal": -41753, "option_type": "P", "stock_price": 347.27, "utc_time": 1775828515000}, {"instrument": "TSLA", "mid_signal": -775719, "gamma_signal": -47485, "vega_signal": -146167, "option_type": "C", "stock_price": 347.21, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": 3097486, "gamma_signal": -189704, "vega_signal": -243814, "option_type": "P", "stock_price": 347.24, "utc_time": 1775828520000}, {"instrument": "TSLA", "mid_signal": -1006178, "gamma_signal": -108469, "vega_signal": -421129, "option_type": "C", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": 894848, "gamma_signal": 7869, "vega_signal": 253594, "option_type": "P", "stock_price": 347.39, "utc_time": 1775828525000}, {"instrument": "TSLA", "mid_signal": -1944320, "gamma_signal": -131880, "vega_signal": 259945, "option_type": "C", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 1916400, "gamma_signal": -33232, "vega_signal": -680148, "option_type": "P", "stock_price": 347.37, "utc_time": 1775828530000}, {"instrument": "TSLA", "mid_signal": 7096892, "gamma_signal": 448003, "vega_signal": 1185483, "option_type": "C", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": 1600076, "gamma_signal": -48475, "vega_signal": 10768, "option_type": "P", "stock_price": 347.59, "utc_time": 1775828535000}, {"instrument": "TSLA", "mid_signal": 239572, "gamma_signal": -16593, "vega_signal": 589940, "option_type": "C", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": 865729, "gamma_signal": -71093, "vega_signal": 13012, "option_type": "P", "stock_price": 347.34, "utc_time": 1775828540000}, {"instrument": "TSLA", "mid_signal": 760948, "gamma_signal": 26503, "vega_signal": 133408, "option_type": "C", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": -1105969, "gamma_signal": -7543, "vega_signal": 78192, "option_type": "P", "stock_price": 347.2, "utc_time": 1775828545000}, {"instrument": "TSLA", "mid_signal": 214207, "gamma_signal": 18309, "vega_signal": 237151, "option_type": "C", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": -418892, "gamma_signal": 9155, "vega_signal": 156147, "option_type": "P", "stock_price": 347.1, "utc_time": 1775828550000}, {"instrument": "TSLA", "mid_signal": 660852, "gamma_signal": 13249, "vega_signal": 190127, "option_type": "C", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": -2085038, "gamma_signal": 72841, "vega_signal": 543049, "option_type": "P", "stock_price": 347.01, "utc_time": 1775828555000}, {"instrument": "TSLA", "mid_signal": 69687, "gamma_signal": -27701, "vega_signal": -523183, "option_type": "C", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 311506, "gamma_signal": 88814, "vega_signal": 265827, "option_type": "P", "stock_price": 347.23, "utc_time": 1775828560000}, {"instrument": "TSLA", "mid_signal": 42754, "gamma_signal": -24726, "vega_signal": -127168, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": 210137, "gamma_signal": 38976, "vega_signal": 37646, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828565000}, {"instrument": "TSLA", "mid_signal": -6606, "gamma_signal": 34659, "vega_signal": 290890, "option_type": "C", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -1743495, "gamma_signal": 73649, "vega_signal": -165370, "option_type": "P", "stock_price": 347.17, "utc_time": 1775828570000}, {"instrument": "TSLA", "mid_signal": -241157, "gamma_signal": 35187, "vega_signal": 153437, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": 188028, "gamma_signal": -26842, "vega_signal": -107702, "option_type": "P", "stock_price": 347, "utc_time": 1775828575000}, {"instrument": "TSLA", "mid_signal": -853062, "gamma_signal": -61654, "vega_signal": -262833, "option_type": "C", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": 1622474, "gamma_signal": -45454, "vega_signal": 9755, "option_type": "P", "stock_price": 347.13, "utc_time": 1775828580000}, {"instrument": "TSLA", "mid_signal": -1047630, "gamma_signal": -91833, "vega_signal": -247411, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": -1269153, "gamma_signal": 52904, "vega_signal": 200336, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828585000}, {"instrument": "TSLA", "mid_signal": 937311, "gamma_signal": -16889, "vega_signal": 1735, "option_type": "C", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": -712398, "gamma_signal": 40425, "vega_signal": 177658, "option_type": "P", "stock_price": 347, "utc_time": 1775828590000}, {"instrument": "TSLA", "mid_signal": 222299, "gamma_signal": 6236, "vega_signal": 19353, "option_type": "C", "stock_price": 347, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": 11397, "gamma_signal": 3003, "vega_signal": -5542, "option_type": "P", "stock_price": 347, "utc_time": 1775828595000}, {"instrument": "TSLA", "mid_signal": 639158, "gamma_signal": 41151, "vega_signal": 89251, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": 192993, "gamma_signal": -21843, "vega_signal": -92686, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828600000}, {"instrument": "TSLA", "mid_signal": -189579, "gamma_signal": -13702, "vega_signal": 77428, "option_type": "C", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": 444966, "gamma_signal": -8573, "vega_signal": -96377, "option_type": "P", "stock_price": 347.02, "utc_time": 1775828605000}, {"instrument": "TSLA", "mid_signal": -816363, "gamma_signal": -71049, "vega_signal": -243658, "option_type": "C", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": 246353, "gamma_signal": -16058, "vega_signal": 80673, "option_type": "P", "stock_price": 346.93, "utc_time": 1775828610000}, {"instrument": "TSLA", "mid_signal": -488661, "gamma_signal": -36086, "vega_signal": -80035, "option_type": "C", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -2920640, "gamma_signal": 161026, "vega_signal": 360611, "option_type": "P", "stock_price": 346.56, "utc_time": 1775828615000}, {"instrument": "TSLA", "mid_signal": -670482, "gamma_signal": -70751, "vega_signal": -93751, "option_type": "C", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": 574410, "gamma_signal": -42812, "vega_signal": -153099, "option_type": "P", "stock_price": 346.74, "utc_time": 1775828620000}, {"instrument": "TSLA", "mid_signal": -1293840, "gamma_signal": -83218, "vega_signal": -268192, "option_type": "C", "stock_price": 346.7, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": -950419, "gamma_signal": 298739, "vega_signal": 184126, "option_type": "P", "stock_price": 346.7, "utc_time": 1775828625000}, {"instrument": "TSLA", "mid_signal": -1975517, "gamma_signal": -229377, "vega_signal": -101119, "option_type": "C", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": -914452, "gamma_signal": 41948, "vega_signal": 279253, "option_type": "P", "stock_price": 346.76, "utc_time": 1775828630000}, {"instrument": "TSLA", "mid_signal": -648094, "gamma_signal": 12214, "vega_signal": -861741, "option_type": "C", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": 831812, "gamma_signal": -73393, "vega_signal": -186546, "option_type": "P", "stock_price": 346.57, "utc_time": 1775828635000}, {"instrument": "TSLA", "mid_signal": -1290767, "gamma_signal": -58978, "vega_signal": -281766, "option_type": "C", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": -258437, "gamma_signal": -32865, "vega_signal": -43293, "option_type": "P", "stock_price": 346.52, "utc_time": 1775828640000}, {"instrument": "TSLA", "mid_signal": -1776162, "gamma_signal": -159347, "vega_signal": 125634, "option_type": "C", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": 1615321, "gamma_signal": -94812, "vega_signal": -430637, "option_type": "P", "stock_price": 346.17, "utc_time": 1775828645000}, {"instrument": "TSLA", "mid_signal": -509348, "gamma_signal": -85409, "vega_signal": 52373, "option_type": "C", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": 976599, "gamma_signal": -155788, "vega_signal": 122807, "option_type": "P", "stock_price": 345.94, "utc_time": 1775828650000}, {"instrument": "TSLA", "mid_signal": -326748, "gamma_signal": -16770, "vega_signal": -29608, "option_type": "C", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": -1487478, "gamma_signal": 14319, "vega_signal": 369835, "option_type": "P", "stock_price": 346.01, "utc_time": 1775828655000}, {"instrument": "TSLA", "mid_signal": 207125, "gamma_signal": -8277, "vega_signal": 101811, "option_type": "C", "stock_price": 346.19, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": 5341154, "gamma_signal": -510067, "vega_signal": -636858, "option_type": "P", "stock_price": 346.24, "utc_time": 1775828660000}, {"instrument": "TSLA", "mid_signal": -460068, "gamma_signal": -9554, "vega_signal": 16114, "option_type": "C", "stock_price": 346.5, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 113767, "gamma_signal": 40413, "vega_signal": 61327, "option_type": "P", "stock_price": 346.5, "utc_time": 1775828665000}, {"instrument": "TSLA", "mid_signal": 1908534, "gamma_signal": 70435, "vega_signal": 139132, "option_type": "C", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": -26601, "gamma_signal": 13335, "vega_signal": 2548, "option_type": "P", "stock_price": 346.58, "utc_time": 1775828670000}, {"instrument": "TSLA", "mid_signal": 932600, "gamma_signal": 17403, "vega_signal": 157682, "option_type": "C", "stock_price": 346.92, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": 2372294, "gamma_signal": -258215, "vega_signal": -293726, "option_type": "P", "stock_price": 347, "utc_time": 1775828675000}, {"instrument": "TSLA", "mid_signal": -257634, "gamma_signal": -7487, "vega_signal": -332252, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": -252177, "gamma_signal": 47775, "vega_signal": 30347, "option_type": "P", "stock_price": 347, "utc_time": 1775828680000}, {"instrument": "TSLA", "mid_signal": -1069356, "gamma_signal": -48845, "vega_signal": -162065, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": -269359, "gamma_signal": 32564, "vega_signal": 17647, "option_type": "P", "stock_price": 346.9, "utc_time": 1775828685000}, {"instrument": "TSLA", "mid_signal": 1957946, "gamma_signal": 210627, "vega_signal": 66694, "option_type": "C", "stock_price": 347.03, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 677330, "gamma_signal": -29773, "vega_signal": -68022, "option_type": "P", "stock_price": 346.98, "utc_time": 1775828690000}, {"instrument": "TSLA", "mid_signal": 1772585, "gamma_signal": -41943, "vega_signal": 671623, "option_type": "C", "stock_price": 347.04, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": 136077, "gamma_signal": -22042, "vega_signal": -29589, "option_type": "P", "stock_price": 347.09, "utc_time": 1775828695000}, {"instrument": "TSLA", "mid_signal": -1913472, "gamma_signal": -89953, "vega_signal": -243150, "option_type": "C", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": 887047, "gamma_signal": -39455, "vega_signal": -181700, "option_type": "P", "stock_price": 347.26, "utc_time": 1775828700000}, {"instrument": "TSLA", "mid_signal": -644077, "gamma_signal": -114168, "vega_signal": -189553, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 456918, "gamma_signal": -31766, "vega_signal": 273085, "option_type": "P", "stock_price": 347.51, "utc_time": 1775828705000}, {"instrument": "TSLA", "mid_signal": 849781, "gamma_signal": 25284, "vega_signal": -159701, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 820927, "gamma_signal": -11419, "vega_signal": 154538, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828710000}, {"instrument": "TSLA", "mid_signal": 540395, "gamma_signal": 93736, "vega_signal": 174021, "option_type": "C", "stock_price": 347.56, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": -67093, "gamma_signal": 41815, "vega_signal": 31038, "option_type": "P", "stock_price": 347.46, "utc_time": 1775828715000}, {"instrument": "TSLA", "mid_signal": 2371724, "gamma_signal": 215012, "vega_signal": 617309, "option_type": "C", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": -204016, "gamma_signal": 61427, "vega_signal": 33100, "option_type": "P", "stock_price": 347.52, "utc_time": 1775828720000}, {"instrument": "TSLA", "mid_signal": 1419145, "gamma_signal": -24006, "vega_signal": -115920, "option_type": "C", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": -849073, "gamma_signal": 85443, "vega_signal": 147311, "option_type": "P", "stock_price": 347.61, "utc_time": 1775828725000}, {"instrument": "TSLA", "mid_signal": 1188878, "gamma_signal": -17714, "vega_signal": 66708, "option_type": "C", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": -202942, "gamma_signal": 22860, "vega_signal": 376682, "option_type": "P", "stock_price": 347.87, "utc_time": 1775828730000}, {"instrument": "TSLA", "mid_signal": -2451368, "gamma_signal": -187820, "vega_signal": -440279, "option_type": "C", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": 225438, "gamma_signal": -6911, "vega_signal": 90830, "option_type": "P", "stock_price": 347.84, "utc_time": 1775828735000}, {"instrument": "TSLA", "mid_signal": 2147867, "gamma_signal": 224989, "vega_signal": 448208, "option_type": "C", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": -737747, "gamma_signal": -75741, "vega_signal": 87888, "option_type": "P", "stock_price": 348.07, "utc_time": 1775828740000}, {"instrument": "TSLA", "mid_signal": 2325239, "gamma_signal": 175088, "vega_signal": 173524, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": 164725, "gamma_signal": -25651, "vega_signal": 133342, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828745000}, {"instrument": "TSLA", "mid_signal": 1543365, "gamma_signal": 76039, "vega_signal": 558035, "option_type": "C", "stock_price": 348.12, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": 51489, "gamma_signal": -392, "vega_signal": -20681, "option_type": "P", "stock_price": 348.17, "utc_time": 1775828750000}, {"instrument": "TSLA", "mid_signal": 7970647, "gamma_signal": 1061551, "vega_signal": 1118171, "option_type": "C", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": 938900, "gamma_signal": -20143, "vega_signal": -212042, "option_type": "P", "stock_price": 347.9, "utc_time": 1775828755000}, {"instrument": "TSLA", "mid_signal": -390815, "gamma_signal": -54698, "vega_signal": -95364, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": 397509, "gamma_signal": -18756, "vega_signal": 86604, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828760000}, {"instrument": "TSLA", "mid_signal": -1028916, "gamma_signal": 167729, "vega_signal": -34197, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": -1546847, "gamma_signal": 30488, "vega_signal": 394821, "option_type": "P", "stock_price": 347.84, "utc_time": 1775828765000}, {"instrument": "TSLA", "mid_signal": 3221406, "gamma_signal": 440313, "vega_signal": 364458, "option_type": "C", "stock_price": 347.68, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": 325801, "gamma_signal": -80857, "vega_signal": -3363, "option_type": "P", "stock_price": 347.68, "utc_time": 1775828770000}, {"instrument": "TSLA", "mid_signal": 304631, "gamma_signal": 64901, "vega_signal": 197191, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": 2098619, "gamma_signal": -142618, "vega_signal": -127415, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828775000}, {"instrument": "TSLA", "mid_signal": 356362, "gamma_signal": -67353, "vega_signal": 14183, "option_type": "C", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": 1149622, "gamma_signal": -35927, "vega_signal": -6381, "option_type": "P", "stock_price": 347.69, "utc_time": 1775828780000}, {"instrument": "TSLA", "mid_signal": -521772, "gamma_signal": 1278, "vega_signal": -171794, "option_type": "C", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": 775956, "gamma_signal": -187537, "vega_signal": 24777, "option_type": "P", "stock_price": 347.6, "utc_time": 1775828785000}, {"instrument": "TSLA", "mid_signal": -9534, "gamma_signal": 8755, "vega_signal": 123352, "option_type": "C", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": -3631402, "gamma_signal": 232379, "vega_signal": 171037, "option_type": "P", "stock_price": 347.495, "utc_time": 1775828790000}, {"instrument": "TSLA", "mid_signal": 906841, "gamma_signal": 143040, "vega_signal": -29694, "option_type": "C", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": 108046, "gamma_signal": -18978, "vega_signal": 86865, "option_type": "P", "stock_price": 347.755, "utc_time": 1775828795000}, {"instrument": "TSLA", "mid_signal": 1513008, "gamma_signal": 174247, "vega_signal": 169461, "option_type": "C", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": -1571402, "gamma_signal": 79508, "vega_signal": 384494, "option_type": "P", "stock_price": 347.66, "utc_time": 1775828800000}, {"instrument": "TSLA", "mid_signal": -1232823, "gamma_signal": -65348, "vega_signal": -647636, "option_type": "C", "stock_price": 347.74, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 762600, "gamma_signal": 4506, "vega_signal": -97249, "option_type": "P", "stock_price": 347.74, "utc_time": 1775828805000}, {"instrument": "TSLA", "mid_signal": 982607, "gamma_signal": -15904, "vega_signal": 90067, "option_type": "C", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 102155, "gamma_signal": 112758, "vega_signal": 66064, "option_type": "P", "stock_price": 348.05, "utc_time": 1775828810000}, {"instrument": "TSLA", "mid_signal": 2428501, "gamma_signal": 131281, "vega_signal": -36500, "option_type": "C", "stock_price": 348.02, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": -449313, "gamma_signal": 24656, "vega_signal": 96288, "option_type": "P", "stock_price": 348.01, "utc_time": 1775828815000}, {"instrument": "TSLA", "mid_signal": 2666187, "gamma_signal": 124283, "vega_signal": -41589, "option_type": "C", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": -555157, "gamma_signal": 16185, "vega_signal": 86633, "option_type": "P", "stock_price": 348.04, "utc_time": 1775828820000}, {"instrument": "TSLA", "mid_signal": -756552, "gamma_signal": -246701, "vega_signal": -219358, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": 1593634, "gamma_signal": -101865, "vega_signal": -570317, "option_type": "P", "stock_price": 348.2, "utc_time": 1775828825000}, {"instrument": "TSLA", "mid_signal": -1409345, "gamma_signal": -70194, "vega_signal": 181217, "option_type": "C", "stock_price": 347.96, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": 4695502, "gamma_signal": -602631, "vega_signal": -271511, "option_type": "P", "stock_price": 348.04, "utc_time": 1775828830000}, {"instrument": "TSLA", "mid_signal": 397835, "gamma_signal": 91679, "vega_signal": 9489, "option_type": "C", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": 885373, "gamma_signal": -126583, "vega_signal": -116645, "option_type": "P", "stock_price": 347.8, "utc_time": 1775828835000}, {"instrument": "TSLA", "mid_signal": 1054661, "gamma_signal": 78130, "vega_signal": 286694, "option_type": "C", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -3671319, "gamma_signal": 358938, "vega_signal": 383102, "option_type": "P", "stock_price": 347.785, "utc_time": 1775828840000}, {"instrument": "TSLA", "mid_signal": -1714242, "gamma_signal": -25531, "vega_signal": -571235, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -4903648, "gamma_signal": 522983, "vega_signal": 1836427, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828845000}, {"instrument": "TSLA", "mid_signal": -1683358, "gamma_signal": -35914, "vega_signal": -340514, "option_type": "C", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": -596969, "gamma_signal": 41882, "vega_signal": -1977, "option_type": "P", "stock_price": 347.88, "utc_time": 1775828850000}, {"instrument": "TSLA", "mid_signal": 117543, "gamma_signal": -18956, "vega_signal": -140130, "option_type": "C", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": -779606, "gamma_signal": 68541, "vega_signal": 76631, "option_type": "P", "stock_price": 347.98, "utc_time": 1775828855000}, {"instrument": "TSLA", "mid_signal": 1738740, "gamma_signal": 44548, "vega_signal": 325009, "option_type": "C", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": -733778, "gamma_signal": 36958, "vega_signal": 56949, "option_type": "P", "stock_price": 348.1, "utc_time": 1775828860000}, {"instrument": "TSLA", "mid_signal": 871135, "gamma_signal": 27410, "vega_signal": 250882, "option_type": "C", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": -998593, "gamma_signal": 69842, "vega_signal": 164847, "option_type": "P", "stock_price": 348.22, "utc_time": 1775828865000}, {"instrument": "TSLA", "mid_signal": 1481813, "gamma_signal": 323682, "vega_signal": 678244, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 99277, "gamma_signal": 5315, "vega_signal": -5431, "option_type": "P", "stock_price": 348, "utc_time": 1775828870000}, {"instrument": "TSLA", "mid_signal": 901133, "gamma_signal": 62531, "vega_signal": 61669, "option_type": "C", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": -306211, "gamma_signal": 26652, "vega_signal": 96515, "option_type": "P", "stock_price": 348.15, "utc_time": 1775828875000}, {"instrument": "TSLA", "mid_signal": 345377, "gamma_signal": -114627, "vega_signal": -55394, "option_type": "C", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": -890031, "gamma_signal": 120953, "vega_signal": 33041, "option_type": "P", "stock_price": 348.23, "utc_time": 1775828880000}, {"instrument": "TSLA", "mid_signal": 2608198, "gamma_signal": 65346, "vega_signal": 467697, "option_type": "C", "stock_price": 348.26, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": -850849, "gamma_signal": 16990, "vega_signal": 107025, "option_type": "P", "stock_price": 348.26, "utc_time": 1775828885000}, {"instrument": "TSLA", "mid_signal": 2628689, "gamma_signal": 156274, "vega_signal": 563245, "option_type": "C", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": -245679, "gamma_signal": 5686, "vega_signal": 170760, "option_type": "P", "stock_price": 348.3, "utc_time": 1775828890000}, {"instrument": "TSLA", "mid_signal": -244162, "gamma_signal": -83782, "vega_signal": -69775, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": 278377, "gamma_signal": -23308, "vega_signal": -81647, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828895000}, {"instrument": "TSLA", "mid_signal": -106609, "gamma_signal": -87063, "vega_signal": -39033, "option_type": "C", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": -635346, "gamma_signal": 27304, "vega_signal": 215588, "option_type": "P", "stock_price": 348.46, "utc_time": 1775828900000}, {"instrument": "TSLA", "mid_signal": 1458456, "gamma_signal": 66622, "vega_signal": 74584, "option_type": "C", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": -72319, "gamma_signal": 6369, "vega_signal": 10648, "option_type": "P", "stock_price": 348.27, "utc_time": 1775828905000}, {"instrument": "TSLA", "mid_signal": 2359990, "gamma_signal": 39099, "vega_signal": 517403, "option_type": "C", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": -683151, "gamma_signal": 106076, "vega_signal": 63769, "option_type": "P", "stock_price": 348.37, "utc_time": 1775828910000}, {"instrument": "TSLA", "mid_signal": 519285, "gamma_signal": -51665, "vega_signal": 400665, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": -894691, "gamma_signal": 105718, "vega_signal": 49491, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828915000}, {"instrument": "TSLA", "mid_signal": 1477259, "gamma_signal": 14422, "vega_signal": 217972, "option_type": "C", "stock_price": 348.5, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": -2217229, "gamma_signal": 311181, "vega_signal": 1761132, "option_type": "P", "stock_price": 348.5, "utc_time": 1775828920000}, {"instrument": "TSLA", "mid_signal": 1241474, "gamma_signal": 57224, "vega_signal": 491907, "option_type": "C", "stock_price": 348.4, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": 687002, "gamma_signal": -126583, "vega_signal": 3119, "option_type": "P", "stock_price": 348.57, "utc_time": 1775828925000}, {"instrument": "TSLA", "mid_signal": -351212, "gamma_signal": 87763, "vega_signal": -204958, "option_type": "C", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": -1285378, "gamma_signal": 59023, "vega_signal": 518981, "option_type": "P", "stock_price": 348.13, "utc_time": 1775828930000}, {"instrument": "TSLA", "mid_signal": 78807, "gamma_signal": 24647, "vega_signal": 154680, "option_type": "C", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": -1303248, "gamma_signal": 27581, "vega_signal": -36074, "option_type": "P", "stock_price": 347.95, "utc_time": 1775828935000}, {"instrument": "TSLA", "mid_signal": 544562, "gamma_signal": -7107, "vega_signal": 142683, "option_type": "C", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": 3236824, "gamma_signal": -260520, "vega_signal": -999696, "option_type": "P", "stock_price": 347.47, "utc_time": 1775828940000}, {"instrument": "TSLA", "mid_signal": -671986, "gamma_signal": 14385, "vega_signal": 93784, "option_type": "C", "stock_price": 347.55, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": 1933698, "gamma_signal": -77936, "vega_signal": 66930, "option_type": "P", "stock_price": 347.5, "utc_time": 1775828945000}, {"instrument": "TSLA", "mid_signal": -25715, "gamma_signal": 941, "vega_signal": -104633, "option_type": "C", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": -392303, "gamma_signal": 22924, "vega_signal": -25202, "option_type": "P", "stock_price": 347.51, "utc_time": 1775828950000}, {"instrument": "TSLA", "mid_signal": 807402, "gamma_signal": 34973, "vega_signal": 22409, "option_type": "C", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": 849547, "gamma_signal": -71890, "vega_signal": -131932, "option_type": "P", "stock_price": 347.43, "utc_time": 1775828955000}, {"instrument": "TSLA", "mid_signal": 1895883, "gamma_signal": 93962, "vega_signal": 471712, "option_type": "C", "stock_price": 347.5, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": 968175, "gamma_signal": -126475, "vega_signal": 94058, "option_type": "P", "stock_price": 347.53, "utc_time": 1775828960000}, {"instrument": "TSLA", "mid_signal": 1655028, "gamma_signal": 305638, "vega_signal": 256592, "option_type": "C", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": -1732918, "gamma_signal": 62209, "vega_signal": 216676, "option_type": "P", "stock_price": 347.33, "utc_time": 1775828965000}, {"instrument": "TSLA", "mid_signal": -485058, "gamma_signal": -69631, "vega_signal": 4481, "option_type": "C", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": 6178407, "gamma_signal": -807454, "vega_signal": -3148458, "option_type": "P", "stock_price": 346.84, "utc_time": 1775828970000}, {"instrument": "TSLA", "mid_signal": 98880, "gamma_signal": -66420, "vega_signal": 193110, "option_type": "C", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": 163536, "gamma_signal": -5182, "vega_signal": 78923, "option_type": "P", "stock_price": 347, "utc_time": 1775828975000}, {"instrument": "TSLA", "mid_signal": -359025, "gamma_signal": 57062, "vega_signal": -69716, "option_type": "C", "stock_price": 346.9, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -963007, "gamma_signal": 66269, "vega_signal": 116740, "option_type": "P", "stock_price": 346.81, "utc_time": 1775828980000}, {"instrument": "TSLA", "mid_signal": -662896, "gamma_signal": -23020, "vega_signal": 16980, "option_type": "C", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": 4139977, "gamma_signal": -580191, "vega_signal": -535185, "option_type": "P", "stock_price": 346.65, "utc_time": 1775828985000}, {"instrument": "TSLA", "mid_signal": -694689, "gamma_signal": -10952, "vega_signal": -74684, "option_type": "C", "stock_price": 346.47, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": -658304, "gamma_signal": -31824, "vega_signal": 178736, "option_type": "P", "stock_price": 346.45, "utc_time": 1775828990000}, {"instrument": "TSLA", "mid_signal": 2875197, "gamma_signal": 247701, "vega_signal": 121973, "option_type": "C", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": -392198, "gamma_signal": 46974, "vega_signal": -1195059, "option_type": "P", "stock_price": 346.61, "utc_time": 1775828995000}, {"instrument": "TSLA", "mid_signal": -8884553, "gamma_signal": -353562, "vega_signal": -2883047, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": 295438, "gamma_signal": 45185, "vega_signal": -28946, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829000000}, {"instrument": "TSLA", "mid_signal": 1098396, "gamma_signal": 64656, "vega_signal": 112532, "option_type": "C", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": 1378524, "gamma_signal": -297017, "vega_signal": 68415, "option_type": "P", "stock_price": 346.27, "utc_time": 1775829005000}, {"instrument": "TSLA", "mid_signal": 220997, "gamma_signal": -63675, "vega_signal": 74100, "option_type": "C", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": -611079, "gamma_signal": -50323, "vega_signal": 92716, "option_type": "P", "stock_price": 346.13, "utc_time": 1775829010000}, {"instrument": "TSLA", "mid_signal": -569796, "gamma_signal": -9983, "vega_signal": -84473, "option_type": "C", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": -5089785, "gamma_signal": 449617, "vega_signal": 725682, "option_type": "P", "stock_price": 346.02, "utc_time": 1775829015000}, {"instrument": "TSLA", "mid_signal": 468565, "gamma_signal": 62374, "vega_signal": -1187, "option_type": "C", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -2960630, "gamma_signal": 10641, "vega_signal": 479137, "option_type": "P", "stock_price": 345.46, "utc_time": 1775829020000}, {"instrument": "TSLA", "mid_signal": -882318, "gamma_signal": -148216, "vega_signal": -284050, "option_type": "C", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": -1009462, "gamma_signal": 88958, "vega_signal": -113100, "option_type": "P", "stock_price": 345.55, "utc_time": 1775829025000}, {"instrument": "TSLA", "mid_signal": 997185, "gamma_signal": 128834, "vega_signal": 228395, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": -1109259, "gamma_signal": 28415, "vega_signal": 160739, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829030000}, {"instrument": "TSLA", "mid_signal": 275720, "gamma_signal": 94995, "vega_signal": 11869, "option_type": "C", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": -923298, "gamma_signal": 20838, "vega_signal": 293340, "option_type": "P", "stock_price": 345.57, "utc_time": 1775829035000}, {"instrument": "TSLA", "mid_signal": 945848, "gamma_signal": 53056, "vega_signal": 149264, "option_type": "C", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -7060898, "gamma_signal": 672000, "vega_signal": 313784, "option_type": "P", "stock_price": 345.1, "utc_time": 1775829040000}, {"instrument": "TSLA", "mid_signal": -2196466, "gamma_signal": -266994, "vega_signal": -1396550, "option_type": "C", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": -1455560, "gamma_signal": 31318, "vega_signal": 165114, "option_type": "P", "stock_price": 344.75, "utc_time": 1775829045000}, {"instrument": "TSLA", "mid_signal": 167998, "gamma_signal": 32487, "vega_signal": 15315, "option_type": "C", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": -1471367, "gamma_signal": -25737, "vega_signal": 452661, "option_type": "P", "stock_price": 345.03, "utc_time": 1775829050000}, {"instrument": "TSLA", "mid_signal": 3084750, "gamma_signal": 277115, "vega_signal": 528693, "option_type": "C", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 5656626, "gamma_signal": -466945, "vega_signal": -453393, "option_type": "P", "stock_price": 345, "utc_time": 1775829055000}, {"instrument": "TSLA", "mid_signal": 1437036, "gamma_signal": 116286, "vega_signal": 326154, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": 441775, "gamma_signal": 79623, "vega_signal": 8856, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829060000}, {"instrument": "TSLA", "mid_signal": -1341747, "gamma_signal": -114970, "vega_signal": -144398, "option_type": "C", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -910973, "gamma_signal": 146755, "vega_signal": 422733, "option_type": "P", "stock_price": 345.33, "utc_time": 1775829065000}, {"instrument": "TSLA", "mid_signal": -2967288, "gamma_signal": -78648, "vega_signal": -858527, "option_type": "C", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": 2081340, "gamma_signal": -253245, "vega_signal": -217652, "option_type": "P", "stock_price": 345.63, "utc_time": 1775829070000}, {"instrument": "TSLA", "mid_signal": -39524, "gamma_signal": -24661, "vega_signal": 32358, "option_type": "C", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": -282011, "gamma_signal": 85685, "vega_signal": 171343, "option_type": "P", "stock_price": 345.83, "utc_time": 1775829075000}, {"instrument": "TSLA", "mid_signal": 1571271, "gamma_signal": 175548, "vega_signal": 395490, "option_type": "C", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": 2231577, "gamma_signal": -154821, "vega_signal": -384333, "option_type": "P", "stock_price": 345.85, "utc_time": 1775829080000}, {"instrument": "TSLA", "mid_signal": 2052288, "gamma_signal": 143867, "vega_signal": 322744, "option_type": "C", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": 356017, "gamma_signal": -60404, "vega_signal": 115217, "option_type": "P", "stock_price": 346.12, "utc_time": 1775829085000}, {"instrument": "TSLA", "mid_signal": 1366515, "gamma_signal": 27237, "vega_signal": 240405, "option_type": "C", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -999210, "gamma_signal": 67065, "vega_signal": 18443, "option_type": "P", "stock_price": 346.31, "utc_time": 1775829090000}, {"instrument": "TSLA", "mid_signal": -472356, "gamma_signal": -135447, "vega_signal": -25782, "option_type": "C", "stock_price": 346.34, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": 69725, "gamma_signal": 46440, "vega_signal": 126348, "option_type": "P", "stock_price": 346.34, "utc_time": 1775829095000}, {"instrument": "TSLA", "mid_signal": -965338, "gamma_signal": -196780, "vega_signal": -163581, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": 2186116, "gamma_signal": -95487, "vega_signal": -268025, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829100000}, {"instrument": "TSLA", "mid_signal": -2218953, "gamma_signal": -135439, "vega_signal": -215891, "option_type": "C", "stock_price": 346.44, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": -170200, "gamma_signal": 46758, "vega_signal": 72217, "option_type": "P", "stock_price": 346.52, "utc_time": 1775829105000}, {"instrument": "TSLA", "mid_signal": -180544, "gamma_signal": -6187, "vega_signal": -15040, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -334081, "gamma_signal": 87574, "vega_signal": 23208, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829110000}, {"instrument": "TSLA", "mid_signal": -25813, "gamma_signal": 15975, "vega_signal": 60637, "option_type": "C", "stock_price": 346.49, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": -357200, "gamma_signal": 71281, "vega_signal": 16284, "option_type": "P", "stock_price": 346.53, "utc_time": 1775829115000}, {"instrument": "TSLA", "mid_signal": 66241, "gamma_signal": 14946, "vega_signal": 52355, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": -607449, "gamma_signal": 157799, "vega_signal": -454229, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829120000}, {"instrument": "TSLA", "mid_signal": -872937, "gamma_signal": -73084, "vega_signal": -264007, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": -790540, "gamma_signal": 164142, "vega_signal": 136407, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829125000}, {"instrument": "TSLA", "mid_signal": 2563968, "gamma_signal": 193616, "vega_signal": 540017, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 931031, "gamma_signal": -38255, "vega_signal": -129628, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829130000}, {"instrument": "TSLA", "mid_signal": 1758569, "gamma_signal": 218494, "vega_signal": 145314, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": -980112, "gamma_signal": 45399, "vega_signal": 191358, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829135000}, {"instrument": "TSLA", "mid_signal": -138431, "gamma_signal": -66265, "vega_signal": -11961, "option_type": "C", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": -982627, "gamma_signal": 40263, "vega_signal": 114198, "option_type": "P", "stock_price": 347.11, "utc_time": 1775829140000}, {"instrument": "TSLA", "mid_signal": -1218279, "gamma_signal": 38018, "vega_signal": 103790, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": 283810, "gamma_signal": -64836, "vega_signal": -4907, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829145000}, {"instrument": "TSLA", "mid_signal": -614620, "gamma_signal": 22999, "vega_signal": 52706, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -9192, "gamma_signal": 55414, "vega_signal": -36864, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829150000}, {"instrument": "TSLA", "mid_signal": -1449641, "gamma_signal": -185455, "vega_signal": -188230, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 283554, "gamma_signal": -10468, "vega_signal": -64200, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829155000}, {"instrument": "TSLA", "mid_signal": 1020297, "gamma_signal": 116913, "vega_signal": 197495, "option_type": "C", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 448174, "gamma_signal": -36712, "vega_signal": -6177, "option_type": "P", "stock_price": 346.93, "utc_time": 1775829160000}, {"instrument": "TSLA", "mid_signal": 169288, "gamma_signal": -100265, "vega_signal": 52687, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": -502062, "gamma_signal": 5370, "vega_signal": 119713, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829165000}, {"instrument": "TSLA", "mid_signal": 714887, "gamma_signal": -37713, "vega_signal": 154915, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": 511462, "gamma_signal": -9296, "vega_signal": -68925, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829170000}, {"instrument": "TSLA", "mid_signal": 54264, "gamma_signal": 4674, "vega_signal": -232371, "option_type": "C", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": -674219, "gamma_signal": -67222, "vega_signal": 62532, "option_type": "P", "stock_price": 346.79, "utc_time": 1775829175000}, {"instrument": "TSLA", "mid_signal": -1971033, "gamma_signal": -63152, "vega_signal": -141536, "option_type": "C", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": -6607881, "gamma_signal": 858426, "vega_signal": 198546, "option_type": "P", "stock_price": 347, "utc_time": 1775829180000}, {"instrument": "TSLA", "mid_signal": 1958257, "gamma_signal": 53903, "vega_signal": 133143, "option_type": "C", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": -207877, "gamma_signal": 51473, "vega_signal": 287, "option_type": "P", "stock_price": 346.96, "utc_time": 1775829185000}, {"instrument": "TSLA", "mid_signal": 1516104, "gamma_signal": 24904, "vega_signal": 93325, "option_type": "C", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": 532345, "gamma_signal": 30524, "vega_signal": -312290, "option_type": "P", "stock_price": 347.08, "utc_time": 1775829190000}, {"instrument": "TSLA", "mid_signal": -1898265, "gamma_signal": -126470, "vega_signal": -291570, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": -374326, "gamma_signal": 55438, "vega_signal": 45619, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829195000}, {"instrument": "TSLA", "mid_signal": 672909, "gamma_signal": 29145, "vega_signal": -100959, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": 166957, "gamma_signal": -35225, "vega_signal": -49589, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829200000}, {"instrument": "TSLA", "mid_signal": -1536650, "gamma_signal": -97869, "vega_signal": -208296, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -912319, "gamma_signal": 35598, "vega_signal": 73642, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829205000}, {"instrument": "TSLA", "mid_signal": -839754, "gamma_signal": -74107, "vega_signal": -38464, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": -433210, "gamma_signal": -3264, "vega_signal": -81212, "option_type": "P", "stock_price": 346.91, "utc_time": 1775829210000}, {"instrument": "TSLA", "mid_signal": 98019, "gamma_signal": 18344, "vega_signal": -5733, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": -1327945, "gamma_signal": 133693, "vega_signal": 47898, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829215000}, {"instrument": "TSLA", "mid_signal": 909807, "gamma_signal": -3369, "vega_signal": 146594, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": -818259, "gamma_signal": 93609, "vega_signal": 13561, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829220000}, {"instrument": "TSLA", "mid_signal": 2066729, "gamma_signal": 294650, "vega_signal": 1091188, "option_type": "C", "stock_price": 347, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -5763031, "gamma_signal": 784874, "vega_signal": 385627, "option_type": "P", "stock_price": 347, "utc_time": 1775829225000}, {"instrument": "TSLA", "mid_signal": -282075, "gamma_signal": 14679, "vega_signal": 44714, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": -552493, "gamma_signal": 18212, "vega_signal": 358018, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829230000}, {"instrument": "TSLA", "mid_signal": -38142, "gamma_signal": 11544, "vega_signal": -42285, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": -735393, "gamma_signal": 75152, "vega_signal": -300171, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829235000}, {"instrument": "TSLA", "mid_signal": -2156, "gamma_signal": -27752, "vega_signal": 63482, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": -433493, "gamma_signal": 57776, "vega_signal": 86931, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829240000}, {"instrument": "TSLA", "mid_signal": -159260, "gamma_signal": 13548, "vega_signal": 102201, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": -3808785, "gamma_signal": 121810, "vega_signal": 210080, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829245000}, {"instrument": "TSLA", "mid_signal": 2947266, "gamma_signal": 237543, "vega_signal": 153877, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -1709744, "gamma_signal": 57549, "vega_signal": 264589, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829250000}, {"instrument": "TSLA", "mid_signal": -1816628, "gamma_signal": -404560, "vega_signal": -385730, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": -4883829, "gamma_signal": 547733, "vega_signal": 461316, "option_type": "P", "stock_price": 346.45, "utc_time": 1775829255000}, {"instrument": "TSLA", "mid_signal": 7022, "gamma_signal": -9567, "vega_signal": 186973, "option_type": "C", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -392171, "gamma_signal": -23018, "vega_signal": 148614, "option_type": "P", "stock_price": 346.505, "utc_time": 1775829260000}, {"instrument": "TSLA", "mid_signal": -1294578, "gamma_signal": -188256, "vega_signal": -213679, "option_type": "C", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": 1179261, "gamma_signal": 81797, "vega_signal": 19702, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829265000}, {"instrument": "TSLA", "mid_signal": -151240, "gamma_signal": -5132, "vega_signal": 9245, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": -1429545, "gamma_signal": 18805, "vega_signal": 251701, "option_type": "P", "stock_price": 346.52, "utc_time": 1775829270000}, {"instrument": "TSLA", "mid_signal": -103576, "gamma_signal": -1346, "vega_signal": -46695, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": 349081, "gamma_signal": 15281, "vega_signal": 19865, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829275000}, {"instrument": "TSLA", "mid_signal": -102362, "gamma_signal": 14696, "vega_signal": 160624, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": -3049633, "gamma_signal": 187676, "vega_signal": 504506, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829280000}, {"instrument": "TSLA", "mid_signal": 587642, "gamma_signal": 81566, "vega_signal": 168981, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": -102663, "gamma_signal": -18780, "vega_signal": 34567, "option_type": "P", "stock_price": 346.53, "utc_time": 1775829285000}, {"instrument": "TSLA", "mid_signal": 884, "gamma_signal": -28605, "vega_signal": 35246, "option_type": "C", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -3478175, "gamma_signal": 377118, "vega_signal": 425602, "option_type": "P", "stock_price": 346.54, "utc_time": 1775829290000}, {"instrument": "TSLA", "mid_signal": -851392, "gamma_signal": -45524, "vega_signal": -62349, "option_type": "C", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": -1704363, "gamma_signal": 94069, "vega_signal": 158406, "option_type": "P", "stock_price": 346.58, "utc_time": 1775829295000}, {"instrument": "TSLA", "mid_signal": -321704, "gamma_signal": -69715, "vega_signal": -54036, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": -1050169, "gamma_signal": 44020, "vega_signal": 58047, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829300000}, {"instrument": "TSLA", "mid_signal": 616894, "gamma_signal": 28638, "vega_signal": 353781, "option_type": "C", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": 1442532, "gamma_signal": -96291, "vega_signal": -282586, "option_type": "P", "stock_price": 346.99, "utc_time": 1775829305000}, {"instrument": "TSLA", "mid_signal": 717984, "gamma_signal": 76707, "vega_signal": 274388, "option_type": "C", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": 1018993, "gamma_signal": -69141, "vega_signal": -192743, "option_type": "P", "stock_price": 347.04, "utc_time": 1775829310000}, {"instrument": "TSLA", "mid_signal": -844982, "gamma_signal": -25629, "vega_signal": -222231, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": -1088711, "gamma_signal": 56883, "vega_signal": 245765, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829315000}, {"instrument": "TSLA", "mid_signal": -468689, "gamma_signal": 66910, "vega_signal": 100322, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": -324799, "gamma_signal": 38002, "vega_signal": 151439, "option_type": "P", "stock_price": 346.9, "utc_time": 1775829320000}, {"instrument": "TSLA", "mid_signal": 1210508, "gamma_signal": 55721, "vega_signal": -44311, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -289101, "gamma_signal": 63910, "vega_signal": 12848, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829325000}, {"instrument": "TSLA", "mid_signal": -598721, "gamma_signal": -105164, "vega_signal": 159044, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": 348605, "gamma_signal": -64403, "vega_signal": 59643, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829330000}, {"instrument": "TSLA", "mid_signal": 1069862, "gamma_signal": 12872, "vega_signal": 489910, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": -1082249, "gamma_signal": 10749, "vega_signal": 5641, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829335000}, {"instrument": "TSLA", "mid_signal": -327222, "gamma_signal": -16006, "vega_signal": -92827, "option_type": "C", "stock_price": 346.91, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -1335427, "gamma_signal": 18994, "vega_signal": 86778, "option_type": "P", "stock_price": 346.81, "utc_time": 1775829340000}, {"instrument": "TSLA", "mid_signal": -1744139, "gamma_signal": -23592, "vega_signal": -239475, "option_type": "C", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -1475562, "gamma_signal": 40343, "vega_signal": 115751, "option_type": "P", "stock_price": 346.8, "utc_time": 1775829345000}, {"instrument": "TSLA", "mid_signal": -561991, "gamma_signal": -28061, "vega_signal": -77293, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": 66692, "gamma_signal": 28170, "vega_signal": -44028, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829350000}, {"instrument": "TSLA", "mid_signal": 924753, "gamma_signal": 83999, "vega_signal": 83055, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": 203403, "gamma_signal": -64561, "vega_signal": 76848, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829355000}, {"instrument": "TSLA", "mid_signal": 683204, "gamma_signal": 42570, "vega_signal": 104350, "option_type": "C", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 740744, "gamma_signal": 49635, "vega_signal": 52090, "option_type": "P", "stock_price": 346.45, "utc_time": 1775829360000}, {"instrument": "TSLA", "mid_signal": 827340, "gamma_signal": 83936, "vega_signal": 133569, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": -332691, "gamma_signal": -8197, "vega_signal": 203596, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829365000}, {"instrument": "TSLA", "mid_signal": -50490, "gamma_signal": -59630, "vega_signal": -239850, "option_type": "C", "stock_price": 346.43, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": -3423692, "gamma_signal": 140743, "vega_signal": 388580, "option_type": "P", "stock_price": 346.44, "utc_time": 1775829370000}, {"instrument": "TSLA", "mid_signal": -1603002, "gamma_signal": -91560, "vega_signal": -189637, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -1655580, "gamma_signal": 32317, "vega_signal": 185890, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829375000}, {"instrument": "TSLA", "mid_signal": -35834, "gamma_signal": 18913, "vega_signal": -30128, "option_type": "C", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": -943387, "gamma_signal": -95778, "vega_signal": -161709, "option_type": "P", "stock_price": 346.4, "utc_time": 1775829380000}, {"instrument": "TSLA", "mid_signal": 186982, "gamma_signal": 23107, "vega_signal": -57149, "option_type": "C", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": -1097226, "gamma_signal": 18020, "vega_signal": -90164, "option_type": "P", "stock_price": 346.46, "utc_time": 1775829385000}, {"instrument": "TSLA", "mid_signal": -270701, "gamma_signal": -54750, "vega_signal": -3256, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -3674974, "gamma_signal": 523361, "vega_signal": 315825, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829390000}, {"instrument": "TSLA", "mid_signal": -949827, "gamma_signal": -118229, "vega_signal": 54649, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": -1622520, "gamma_signal": 85568, "vega_signal": 295391, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829395000}, {"instrument": "TSLA", "mid_signal": 692554, "gamma_signal": 8348, "vega_signal": 43504, "option_type": "C", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": 32727, "gamma_signal": 53696, "vega_signal": 10233, "option_type": "P", "stock_price": 346.84, "utc_time": 1775829400000}, {"instrument": "TSLA", "mid_signal": -211940, "gamma_signal": -27268, "vega_signal": -79335, "option_type": "C", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": 1247454, "gamma_signal": -86674, "vega_signal": -181965, "option_type": "P", "stock_price": 346.76, "utc_time": 1775829405000}, {"instrument": "TSLA", "mid_signal": -354835, "gamma_signal": -59704, "vega_signal": 22986, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": 2226698, "gamma_signal": -268088, "vega_signal": -77719, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829410000}, {"instrument": "TSLA", "mid_signal": -1242919, "gamma_signal": -90768, "vega_signal": -19905, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": 468281, "gamma_signal": -11478, "vega_signal": -25007, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829415000}, {"instrument": "TSLA", "mid_signal": -63042, "gamma_signal": 3399, "vega_signal": 38704, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": 884752, "gamma_signal": 32256, "vega_signal": 85703, "option_type": "P", "stock_price": 346.66, "utc_time": 1775829420000}, {"instrument": "TSLA", "mid_signal": 553670, "gamma_signal": 18698, "vega_signal": 79153, "option_type": "C", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": 329317, "gamma_signal": -28733, "vega_signal": -102545, "option_type": "P", "stock_price": 346.42, "utc_time": 1775829425000}, {"instrument": "TSLA", "mid_signal": 1359108, "gamma_signal": 86284, "vega_signal": 86179, "option_type": "C", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": 99793, "gamma_signal": 3302, "vega_signal": -136536, "option_type": "P", "stock_price": 346.48, "utc_time": 1775829430000}, {"instrument": "TSLA", "mid_signal": -1158784, "gamma_signal": -85485, "vega_signal": -49276, "option_type": "C", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -217214, "gamma_signal": 26387, "vega_signal": 144771, "option_type": "P", "stock_price": 346.55, "utc_time": 1775829435000}, {"instrument": "TSLA", "mid_signal": -1029359, "gamma_signal": -148811, "vega_signal": -191920, "option_type": "C", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 213458, "gamma_signal": 1253, "vega_signal": -64988, "option_type": "P", "stock_price": 346.64, "utc_time": 1775829440000}, {"instrument": "TSLA", "mid_signal": 1017499, "gamma_signal": 31984, "vega_signal": 62374, "option_type": "C", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": -1847220, "gamma_signal": 56538, "vega_signal": 281977, "option_type": "P", "stock_price": 346.69, "utc_time": 1775829445000}, {"instrument": "TSLA", "mid_signal": -1641576, "gamma_signal": -90561, "vega_signal": -253824, "option_type": "C", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": -956643, "gamma_signal": 48167, "vega_signal": 128584, "option_type": "P", "stock_price": 346.74, "utc_time": 1775829450000}, {"instrument": "TSLA", "mid_signal": 287859, "gamma_signal": -6144, "vega_signal": 307806, "option_type": "C", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": 515319, "gamma_signal": -51554, "vega_signal": -65794, "option_type": "P", "stock_price": 346.82, "utc_time": 1775829455000}, {"instrument": "TSLA", "mid_signal": -95630, "gamma_signal": -123947, "vega_signal": -63135, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": -120919, "gamma_signal": 55509, "vega_signal": -13867, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829460000}, {"instrument": "TSLA", "mid_signal": -397194, "gamma_signal": -15173, "vega_signal": 64598, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -1577062, "gamma_signal": 73210, "vega_signal": 131329, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829465000}, {"instrument": "TSLA", "mid_signal": -3255329, "gamma_signal": -130023, "vega_signal": -365314, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -219127, "gamma_signal": 16450, "vega_signal": 45005, "option_type": "P", "stock_price": 346.89, "utc_time": 1775829470000}, {"instrument": "TSLA", "mid_signal": -378858, "gamma_signal": -28667, "vega_signal": -211299, "option_type": "C", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": 253457, "gamma_signal": -1085, "vega_signal": -121922, "option_type": "P", "stock_price": 346.86, "utc_time": 1775829475000}, {"instrument": "TSLA", "mid_signal": -416023, "gamma_signal": 3142, "vega_signal": -61051, "option_type": "C", "stock_price": 346.9, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": 134895, "gamma_signal": 2878, "vega_signal": 1691, "option_type": "P", "stock_price": 346.83, "utc_time": 1775829480000}, {"instrument": "TSLA", "mid_signal": 206209, "gamma_signal": -9352, "vega_signal": -76840, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": -1532880, "gamma_signal": 166633, "vega_signal": 152237, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829485000}, {"instrument": "TSLA", "mid_signal": 556023, "gamma_signal": -9476, "vega_signal": 82300, "option_type": "C", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": -449424, "gamma_signal": -31316, "vega_signal": 96650, "option_type": "P", "stock_price": 347.05, "utc_time": 1775829490000}, {"instrument": "TSLA", "mid_signal": -158542, "gamma_signal": 1845, "vega_signal": -45757, "option_type": "C", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": 1424181, "gamma_signal": -58755, "vega_signal": -94800, "option_type": "P", "stock_price": 347, "utc_time": 1775829495000}, {"instrument": "TSLA", "mid_signal": 64261, "gamma_signal": 56363, "vega_signal": 44440, "option_type": "C", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": 637352, "gamma_signal": -38827, "vega_signal": -61842, "option_type": "P", "stock_price": 346.97, "utc_time": 1775829500000}, {"instrument": "TSLA", "mid_signal": -141216, "gamma_signal": 187847, "vega_signal": -39777, "option_type": "C", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": -259566, "gamma_signal": 4675, "vega_signal": 21278, "option_type": "P", "stock_price": 347, "utc_time": 1775829505000}, {"instrument": "TSLA", "mid_signal": -614113, "gamma_signal": -78976, "vega_signal": -143762, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": 613024, "gamma_signal": -26938, "vega_signal": -61341, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829510000}, {"instrument": "TSLA", "mid_signal": -1420865, "gamma_signal": -221172, "vega_signal": 1472194, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 513671, "gamma_signal": -40827, "vega_signal": -190636, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829515000}, {"instrument": "TSLA", "mid_signal": 2283187, "gamma_signal": 120979, "vega_signal": 401274, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": 1207604, "gamma_signal": -190636, "vega_signal": -119262, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829520000}, {"instrument": "TSLA", "mid_signal": -801084, "gamma_signal": -209466, "vega_signal": 241196, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": 1351474, "gamma_signal": -10821, "vega_signal": -246210, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829525000}, {"instrument": "TSLA", "mid_signal": -1246429, "gamma_signal": 23326, "vega_signal": -107881, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": 216615, "gamma_signal": 36693, "vega_signal": -119462, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829530000}, {"instrument": "TSLA", "mid_signal": -1133233, "gamma_signal": 16025, "vega_signal": -5884, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": -737876, "gamma_signal": 28422, "vega_signal": 151511, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829535000}, {"instrument": "TSLA", "mid_signal": 3528469, "gamma_signal": 196693, "vega_signal": 1383238, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": -1583411, "gamma_signal": 68882, "vega_signal": 195809, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829540000}, {"instrument": "TSLA", "mid_signal": -605446, "gamma_signal": -94920, "vega_signal": 58316, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 340979, "gamma_signal": -15356, "vega_signal": 178, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829545000}, {"instrument": "TSLA", "mid_signal": 415668, "gamma_signal": -32143, "vega_signal": 237361, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": -321249, "gamma_signal": 114985, "vega_signal": 7632, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829550000}, {"instrument": "TSLA", "mid_signal": 4760720, "gamma_signal": 158035, "vega_signal": 1010016, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 707015, "gamma_signal": -40495, "vega_signal": -123753, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829555000}, {"instrument": "TSLA", "mid_signal": 685334, "gamma_signal": -12348, "vega_signal": 216260, "option_type": "C", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": 694668, "gamma_signal": 35414, "vega_signal": -135324, "option_type": "P", "stock_price": 347.58, "utc_time": 1775829560000}, {"instrument": "TSLA", "mid_signal": 5118541, "gamma_signal": 492095, "vega_signal": 1108404, "option_type": "C", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": 464543, "gamma_signal": 26522, "vega_signal": -136292, "option_type": "P", "stock_price": 347.48, "utc_time": 1775829565000}, {"instrument": "TSLA", "mid_signal": 305420, "gamma_signal": -169215, "vega_signal": 71114, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": -639030, "gamma_signal": -769, "vega_signal": -99899, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829570000}, {"instrument": "TSLA", "mid_signal": 55612, "gamma_signal": 42494, "vega_signal": -159120, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": -53808, "gamma_signal": -3129, "vega_signal": 70163, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829575000}, {"instrument": "TSLA", "mid_signal": 490101, "gamma_signal": 77676, "vega_signal": 302358, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": -241111, "gamma_signal": 17008, "vega_signal": 36756, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829580000}, {"instrument": "TSLA", "mid_signal": 93003, "gamma_signal": 806, "vega_signal": 50488, "option_type": "C", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": -171120, "gamma_signal": 17101, "vega_signal": 151922, "option_type": "P", "stock_price": 347.21, "utc_time": 1775829585000}, {"instrument": "TSLA", "mid_signal": -127508, "gamma_signal": -10306, "vega_signal": 202550, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": 542120, "gamma_signal": -45836, "vega_signal": -111764, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829590000}, {"instrument": "TSLA", "mid_signal": 567232, "gamma_signal": 40371, "vega_signal": -12136, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": 286005, "gamma_signal": -8558, "vega_signal": 18680, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829595000}, {"instrument": "TSLA", "mid_signal": 2537550, "gamma_signal": 159743, "vega_signal": 297989, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": -575291, "gamma_signal": -53865, "vega_signal": -140894, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829600000}, {"instrument": "TSLA", "mid_signal": 1302151, "gamma_signal": 118757, "vega_signal": 417794, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 777517, "gamma_signal": -82013, "vega_signal": -79528, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829605000}, {"instrument": "TSLA", "mid_signal": 1151370, "gamma_signal": 9148, "vega_signal": 203119, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -2387845, "gamma_signal": 362235, "vega_signal": 179972, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829610000}, {"instrument": "TSLA", "mid_signal": -421021, "gamma_signal": -66408, "vega_signal": -47916, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 1166405, "gamma_signal": 3274, "vega_signal": -145264, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829615000}, {"instrument": "TSLA", "mid_signal": 1617650, "gamma_signal": 67130, "vega_signal": 228224, "option_type": "C", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": 719994, "gamma_signal": 41596, "vega_signal": -133881, "option_type": "P", "stock_price": 347.41, "utc_time": 1775829620000}, {"instrument": "TSLA", "mid_signal": 741183, "gamma_signal": 5775, "vega_signal": -4495, "option_type": "C", "stock_price": 347.75, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": -1534448, "gamma_signal": 287923, "vega_signal": 191653, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829625000}, {"instrument": "TSLA", "mid_signal": 26553, "gamma_signal": 165442, "vega_signal": -251667, "option_type": "C", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": -1093178, "gamma_signal": 171426, "vega_signal": 98440, "option_type": "P", "stock_price": 347.51, "utc_time": 1775829630000}, {"instrument": "TSLA", "mid_signal": -767986, "gamma_signal": -156795, "vega_signal": -53092, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": 319222, "gamma_signal": -8783, "vega_signal": -29948, "option_type": "P", "stock_price": 347.39, "utc_time": 1775829635000}, {"instrument": "TSLA", "mid_signal": -822398, "gamma_signal": -41458, "vega_signal": 228822, "option_type": "C", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -1134662, "gamma_signal": 101420, "vega_signal": 22648, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829640000}, {"instrument": "TSLA", "mid_signal": -1754062, "gamma_signal": -62919, "vega_signal": -282807, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": -2341709, "gamma_signal": 229326, "vega_signal": 286635, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829645000}, {"instrument": "TSLA", "mid_signal": 590134, "gamma_signal": 24489, "vega_signal": 235834, "option_type": "C", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": -1125481, "gamma_signal": 31463, "vega_signal": 227837, "option_type": "P", "stock_price": 347.14, "utc_time": 1775829650000}, {"instrument": "TSLA", "mid_signal": 1558180, "gamma_signal": 214224, "vega_signal": 88150, "option_type": "C", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": -688736, "gamma_signal": 16483, "vega_signal": 103116, "option_type": "P", "stock_price": 347.07, "utc_time": 1775829655000}, {"instrument": "TSLA", "mid_signal": 298243, "gamma_signal": 11125, "vega_signal": 102971, "option_type": "C", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -2960947, "gamma_signal": 238909, "vega_signal": 405311, "option_type": "P", "stock_price": 346.95, "utc_time": 1775829660000}, {"instrument": "TSLA", "mid_signal": -961679, "gamma_signal": -141534, "vega_signal": -128490, "option_type": "C", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": -1010341, "gamma_signal": 100467, "vega_signal": 288907, "option_type": "P", "stock_price": 347.2, "utc_time": 1775829665000}, {"instrument": "TSLA", "mid_signal": 383767, "gamma_signal": -1341, "vega_signal": -11205, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": -72732, "gamma_signal": 121515, "vega_signal": -63214, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829670000}, {"instrument": "TSLA", "mid_signal": 385492, "gamma_signal": 13801, "vega_signal": 205358, "option_type": "C", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -715953, "gamma_signal": 66101, "vega_signal": -40914, "option_type": "P", "stock_price": 347.22, "utc_time": 1775829675000}, {"instrument": "TSLA", "mid_signal": -1110844, "gamma_signal": -127626, "vega_signal": -122891, "option_type": "C", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": -220881, "gamma_signal": -205, "vega_signal": -98323, "option_type": "P", "stock_price": 347.27, "utc_time": 1775829680000}, {"instrument": "TSLA", "mid_signal": 319386, "gamma_signal": -29725, "vega_signal": -117007, "option_type": "C", "stock_price": 347.33, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": 91907, "gamma_signal": -19496, "vega_signal": 115624, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829685000}, {"instrument": "TSLA", "mid_signal": -1280847, "gamma_signal": -65630, "vega_signal": -231200, "option_type": "C", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": -240628, "gamma_signal": 24888, "vega_signal": -29451, "option_type": "P", "stock_price": 347.28, "utc_time": 1775829690000}, {"instrument": "TSLA", "mid_signal": 1485898, "gamma_signal": 70350, "vega_signal": 141044, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": -391801, "gamma_signal": 6986, "vega_signal": 34839, "option_type": "P", "stock_price": 347.37, "utc_time": 1775829695000}, {"instrument": "TSLA", "mid_signal": 1170356, "gamma_signal": 24479, "vega_signal": 143485, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 1108942, "gamma_signal": -42151, "vega_signal": -170905, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829700000}, {"instrument": "TSLA", "mid_signal": 2650155, "gamma_signal": 170763, "vega_signal": 169255, "option_type": "C", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": 904987, "gamma_signal": -75641, "vega_signal": -250943, "option_type": "P", "stock_price": 347.54, "utc_time": 1775829705000}, {"instrument": "TSLA", "mid_signal": -416479, "gamma_signal": 61352, "vega_signal": -263695, "option_type": "C", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": -591186, "gamma_signal": 59279, "vega_signal": 37293, "option_type": "P", "stock_price": 347.24, "utc_time": 1775829710000}, {"instrument": "TSLA", "mid_signal": 1939641, "gamma_signal": 154282, "vega_signal": 132741, "option_type": "C", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": 190576, "gamma_signal": -121153, "vega_signal": 60551, "option_type": "P", "stock_price": 347.32, "utc_time": 1775829715000}, {"instrument": "TSLA", "mid_signal": -851974, "gamma_signal": -50651, "vega_signal": -136191, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": -179720, "gamma_signal": 26358, "vega_signal": 87675, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829720000}, {"instrument": "TSLA", "mid_signal": 293123, "gamma_signal": 3645, "vega_signal": 1817, "option_type": "C", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": -1028967, "gamma_signal": 57645, "vega_signal": 286071, "option_type": "P", "stock_price": 347.435, "utc_time": 1775829725000}, {"instrument": "TSLA", "mid_signal": -48374, "gamma_signal": 932, "vega_signal": -6437, "option_type": "C", "stock_price": 347.38, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": -445531, "gamma_signal": 15221, "vega_signal": -210877, "option_type": "P", "stock_price": 347.39, "utc_time": 1775829730000}, {"instrument": "TSLA", "mid_signal": -173510, "gamma_signal": 29044, "vega_signal": -165066, "option_type": "C", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": -577458, "gamma_signal": 28999, "vega_signal": 128737, "option_type": "P", "stock_price": 347.25, "utc_time": 1775829735000}, {"instrument": "TSLA", "mid_signal": 279323, "gamma_signal": -16910, "vega_signal": 145922, "option_type": "C", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": -749826, "gamma_signal": 14891, "vega_signal": 49960, "option_type": "P", "stock_price": 347.46, "utc_time": 1775829740000}, {"instrument": "TSLA", "mid_signal": 402844, "gamma_signal": -25271, "vega_signal": 95448, "option_type": "C", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": -800412, "gamma_signal": 89792, "vega_signal": 171534, "option_type": "P", "stock_price": 347.615, "utc_time": 1775829745000}, {"instrument": "TSLA", "mid_signal": -874424, "gamma_signal": -104967, "vega_signal": 81650, "option_type": "C", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": 1873090, "gamma_signal": -128486, "vega_signal": -302942, "option_type": "P", "stock_price": 347.61, "utc_time": 1775829750000}, {"instrument": "TSLA", "mid_signal": -1933056, "gamma_signal": -106721, "vega_signal": -84254, "option_type": "C", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": 689847, "gamma_signal": -44985, "vega_signal": -208984, "option_type": "P", "stock_price": 347.74, "utc_time": 1775829755000}, {"instrument": "TSLA", "mid_signal": 1193593, "gamma_signal": 4090, "vega_signal": 353421, "option_type": "C", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -635511, "gamma_signal": 8752, "vega_signal": 106812, "option_type": "P", "stock_price": 347.73, "utc_time": 1775829760000}, {"instrument": "TSLA", "mid_signal": -1021879, "gamma_signal": 19952, "vega_signal": -47713, "option_type": "C", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": -106640, "gamma_signal": -14495, "vega_signal": -98580, "option_type": "P", "stock_price": 347.55, "utc_time": 1775829765000}, {"instrument": "TSLA", "mid_signal": 631750, "gamma_signal": 66774, "vega_signal": 231699, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": 580481, "gamma_signal": -49945, "vega_signal": -50822, "option_type": "P", "stock_price": 347.59, "utc_time": 1775829770000}, {"instrument": "TSLA", "mid_signal": -330024, "gamma_signal": 2286, "vega_signal": 170997, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": 261881, "gamma_signal": -44487, "vega_signal": 43498, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829775000}, {"instrument": "TSLA", "mid_signal": -2127882, "gamma_signal": -178797, "vega_signal": -597207, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": 614267, "gamma_signal": -37531, "vega_signal": -119159, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829780000}, {"instrument": "TSLA", "mid_signal": 16716, "gamma_signal": 1513, "vega_signal": -20003, "option_type": "C", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": -383580, "gamma_signal": 1437, "vega_signal": 111334, "option_type": "P", "stock_price": 347.4, "utc_time": 1775829785000}, {"instrument": "TSLA", "mid_signal": 1524597, "gamma_signal": 169319, "vega_signal": 373827, "option_type": "C", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": -666028, "gamma_signal": 42899, "vega_signal": 98862, "option_type": "P", "stock_price": 347.56, "utc_time": 1775829790000}, {"instrument": "TSLA", "mid_signal": -60524, "gamma_signal": -2975, "vega_signal": 47950, "option_type": "C", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": 505216, "gamma_signal": -28093, "vega_signal": -90823, "option_type": "P", "stock_price": 347.52, "utc_time": 1775829795000}, {"instrument": "TSLA", "mid_signal": -8926, "gamma_signal": -14362, "vega_signal": -12373, "option_type": "C", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": -273584, "gamma_signal": 2074, "vega_signal": 139861, "option_type": "P", "stock_price": 347.45, "utc_time": 1775829800000}, {"instrument": "TSLA", "mid_signal": 1865458, "gamma_signal": 178088, "vega_signal": 726479, "option_type": "C", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": 153487, "gamma_signal": -7427, "vega_signal": -10391, "option_type": "P", "stock_price": 347.17, "utc_time": 1775829805000}, {"instrument": "TSLA", "mid_signal": 583196, "gamma_signal": -53531, "vega_signal": -7172, "option_type": "C", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": 114896, "gamma_signal": 648, "vega_signal": -89761, "option_type": "P", "stock_price": 347.3, "utc_time": 1775829810000}, {"instrument": "TSLA", "mid_signal": 451485, "gamma_signal": 34320, "vega_signal": 42631, "option_type": "C", "stock_price": 347.385, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": -168252, "gamma_signal": 50019, "vega_signal": 139221, "option_type": "P", "stock_price": 347.385, "utc_time": 1775829815000}, {"instrument": "TSLA", "mid_signal": 329526, "gamma_signal": 2134, "vega_signal": 44383, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": -360027, "gamma_signal": 33908, "vega_signal": 100434, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829820000}, {"instrument": "TSLA", "mid_signal": -337465, "gamma_signal": -42647, "vega_signal": -113174, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": -2772, "gamma_signal": 6853, "vega_signal": -15989, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829825000}, {"instrument": "TSLA", "mid_signal": 100828, "gamma_signal": 2983, "vega_signal": 240074, "option_type": "C", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 1037957, "gamma_signal": -93964, "vega_signal": -118150, "option_type": "P", "stock_price": 347.42, "utc_time": 1775829830000}, {"instrument": "TSLA", "mid_signal": 1049363, "gamma_signal": 17774, "vega_signal": 193571, "option_type": "C", "stock_price": 347.47, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": 498371, "gamma_signal": -38872, "vega_signal": -161562, "option_type": "P", "stock_price": 347.47, "utc_time": 1775829835000}, {"instrument": "TSLA", "mid_signal": -651712, "gamma_signal": -33122, "vega_signal": -178321, "option_type": "C", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": -819863, "gamma_signal": 102293, "vega_signal": 121179, "option_type": "P", "stock_price": 347.19, "utc_time": 1775829840000}, {"instrument": "TSLA", "mid_signal": 578909, "gamma_signal": 5717, "vega_signal": 384787, "option_type": "C", "stock_price": 347.31, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -15890, "gamma_signal": -15132, "vega_signal": 22239, "option_type": "P", "stock_price": 347.26, "utc_time": 1775829845000}, {"instrument": "TSLA", "mid_signal": -838994, "gamma_signal": -29590, "vega_signal": -106529, "option_type": "C", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -1080548, "gamma_signal": 66708, "vega_signal": -68064, "option_type": "P", "stock_price": 347.16, "utc_time": 1775829850000}, {"instrument": "TSLA", "mid_signal": -1685306, "gamma_signal": -250713, "vega_signal": -110671, "option_type": "C", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 1034030, "gamma_signal": -72276, "vega_signal": 201017, "option_type": "P", "stock_price": 347.49, "utc_time": 1775829855000}, {"instrument": "TSLA", "mid_signal": 1131938, "gamma_signal": -25419, "vega_signal": 136933, "option_type": "C", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": 2910350, "gamma_signal": -38156, "vega_signal": -30946, "option_type": "P", "stock_price": 347.7, "utc_time": 1775829860000}, {"instrument": "TSLA", "mid_signal": -339065, "gamma_signal": -29237, "vega_signal": -39186, "option_type": "C", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": 581677, "gamma_signal": -18022, "vega_signal": -28905, "option_type": "P", "stock_price": 347.65, "utc_time": 1775829865000}, {"instrument": "TSLA", "mid_signal": 96529, "gamma_signal": -164934, "vega_signal": 159076, "option_type": "C", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": 600235, "gamma_signal": -49601, "vega_signal": -186284, "option_type": "P", "stock_price": 347.62, "utc_time": 1775829870000}, {"instrument": "TSLA", "mid_signal": -83409, "gamma_signal": 11140, "vega_signal": -69835, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": -997953, "gamma_signal": 116893, "vega_signal": 104486, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829875000}, {"instrument": "TSLA", "mid_signal": 553032, "gamma_signal": 21827, "vega_signal": 247391, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": 490170, "gamma_signal": -30098, "vega_signal": -78141, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829880000}, {"instrument": "TSLA", "mid_signal": -332167, "gamma_signal": -4310, "vega_signal": -103714, "option_type": "C", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -1371857, "gamma_signal": 20185, "vega_signal": 10506, "option_type": "P", "stock_price": 347.43, "utc_time": 1775829885000}, {"instrument": "TSLA", "mid_signal": -1030715, "gamma_signal": -81668, "vega_signal": -111241, "option_type": "C", "stock_price": 347.37, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": 31392, "gamma_signal": -20007, "vega_signal": 13331, "option_type": "P", "stock_price": 347.39, "utc_time": 1775829890000}, {"instrument": "TSLA", "mid_signal": 560527, "gamma_signal": 118558, "vega_signal": -86968, "option_type": "C", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": -545189, "gamma_signal": 14242, "vega_signal": -50730, "option_type": "P", "stock_price": 347.1, "utc_time": 1775829895000}, {"instrument": "TSLA", "mid_signal": 2343, "gamma_signal": 21212, "vega_signal": -26049, "option_type": "C", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": 774549, "gamma_signal": -100128, "vega_signal": -85278, "option_type": "P", "stock_price": 347.03, "utc_time": 1775829900000}, {"instrument": "TSLA", "mid_signal": -1895675, "gamma_signal": -219664, "vega_signal": -201144, "option_type": "C", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": 1520688, "gamma_signal": -215255, "vega_signal": -13857, "option_type": "P", "stock_price": 347.01, "utc_time": 1775829905000}, {"instrument": "TSLA", "mid_signal": -3251470, "gamma_signal": -105371, "vega_signal": -130306, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": 493693, "gamma_signal": -129092, "vega_signal": -71229, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829910000}, {"instrument": "TSLA", "mid_signal": -3181453, "gamma_signal": -490799, "vega_signal": -357811, "option_type": "C", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": 1567431, "gamma_signal": -244617, "vega_signal": 43497, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829915000}, {"instrument": "TSLA", "mid_signal": -965516, "gamma_signal": -34874, "vega_signal": -158600, "option_type": "C", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": 2864967, "gamma_signal": -568783, "vega_signal": -253732, "option_type": "P", "stock_price": 346.94, "utc_time": 1775829920000}, {"instrument": "TSLA", "mid_signal": -671710, "gamma_signal": -51919, "vega_signal": -27704, "option_type": "C", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": 603989, "gamma_signal": 2928, "vega_signal": 243880, "option_type": "P", "stock_price": 347, "utc_time": 1775829925000}, {"instrument": "TSLA", "mid_signal": -1919066, "gamma_signal": -159749, "vega_signal": -117511, "option_type": "C", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": -857488, "gamma_signal": 22526, "vega_signal": 24260, "option_type": "P", "stock_price": 346.92, "utc_time": 1775829930000}, {"instrument": "TSLA", "mid_signal": 396551, "gamma_signal": 34625, "vega_signal": 65957, "option_type": "C", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": 2342553, "gamma_signal": -494273, "vega_signal": -288297, "option_type": "P", "stock_price": 347, "utc_time": 1775829935000}, {"instrument": "TSLA", "mid_signal": -377621, "gamma_signal": -31540, "vega_signal": 26186, "option_type": "C", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": 785522, "gamma_signal": -87109, "vega_signal": -128910, "option_type": "P", "stock_price": 347.02, "utc_time": 1775829940000}, {"instrument": "TSLA", "mid_signal": -1256072, "gamma_signal": -60095, "vega_signal": -203838, "option_type": "C", "stock_price": 346.89, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": -515499, "gamma_signal": -3520, "vega_signal": 75786, "option_type": "P", "stock_price": 346.85, "utc_time": 1775829945000}, {"instrument": "TSLA", "mid_signal": -2051717, "gamma_signal": -188402, "vega_signal": -867057, "option_type": "C", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": 887151, "gamma_signal": -130415, "vega_signal": -89470, "option_type": "P", "stock_price": 346.5, "utc_time": 1775829950000}, {"instrument": "TSLA", "mid_signal": 707599, "gamma_signal": 41560, "vega_signal": 50877, "option_type": "C", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 542345, "gamma_signal": -41173, "vega_signal": -202714, "option_type": "P", "stock_price": 346.6, "utc_time": 1775829955000}, {"instrument": "TSLA", "mid_signal": 858860, "gamma_signal": 66113, "vega_signal": 191172, "option_type": "C", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": 5526466, "gamma_signal": -912593, "vega_signal": -553327, "option_type": "P", "stock_price": 346.68, "utc_time": 1775829960000}, {"instrument": "TSLA", "mid_signal": -689025, "gamma_signal": -75503, "vega_signal": -121189, "option_type": "C", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": -2295327, "gamma_signal": 164720, "vega_signal": 923908, "option_type": "P", "stock_price": 346.61, "utc_time": 1775829965000}, {"instrument": "TSLA", "mid_signal": 1427930, "gamma_signal": -12736, "vega_signal": 3688930, "option_type": "C", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": -915199, "gamma_signal": -11143, "vega_signal": -21009, "option_type": "P", "stock_price": 346.65, "utc_time": 1775829970000}, {"instrument": "TSLA", "mid_signal": 603090, "gamma_signal": 8907, "vega_signal": 206995, "option_type": "C", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": -2477585, "gamma_signal": 143558, "vega_signal": 20634, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829975000}, {"instrument": "TSLA", "mid_signal": 798190, "gamma_signal": 108394, "vega_signal": 74702, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": -22443, "gamma_signal": -61294, "vega_signal": -315746, "option_type": "P", "stock_price": 346.51, "utc_time": 1775829980000}, {"instrument": "TSLA", "mid_signal": -443154, "gamma_signal": -11531, "vega_signal": -91601, "option_type": "C", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": 626980, "gamma_signal": -73664, "vega_signal": -677319, "option_type": "P", "stock_price": 346.56, "utc_time": 1775829985000}, {"instrument": "TSLA", "mid_signal": 318094, "gamma_signal": -3635, "vega_signal": 90074, "option_type": "C", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": 214140, "gamma_signal": 617, "vega_signal": 35591, "option_type": "P", "stock_price": 346.7, "utc_time": 1775829990000}, {"instrument": "TSLA", "mid_signal": -1168297, "gamma_signal": -52013, "vega_signal": -194896, "option_type": "C", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -4663041, "gamma_signal": 672414, "vega_signal": 548971, "option_type": "P", "stock_price": 346.63, "utc_time": 1775829995000}, {"instrument": "TSLA", "mid_signal": -8147824, "gamma_signal": -89874, "vega_signal": -7968313, "option_type": "C", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": -157932, "gamma_signal": 10932, "vega_signal": -148128, "option_type": "P", "stock_price": 346.45, "utc_time": 1775830000000}, {"instrument": "TSLA", "mid_signal": 10272, "gamma_signal": 67344, "vega_signal": 138920, "option_type": "C", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -738880, "gamma_signal": -17288, "vega_signal": -31037, "option_type": "P", "stock_price": 346.53, "utc_time": 1775830005000}, {"instrument": "TSLA", "mid_signal": -5482, "gamma_signal": -38798, "vega_signal": 217840, "option_type": "C", "stock_price": 346.56, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": -1530518, "gamma_signal": 162638, "vega_signal": 47028, "option_type": "P", "stock_price": 346.56, "utc_time": 1775830010000}, {"instrument": "TSLA", "mid_signal": -268616, "gamma_signal": -28114, "vega_signal": -82166, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -2339553, "gamma_signal": 59879, "vega_signal": 206110, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830015000}, {"instrument": "TSLA", "mid_signal": -198309, "gamma_signal": -24239, "vega_signal": -62619, "option_type": "C", "stock_price": 346.36, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -1310861, "gamma_signal": 41690, "vega_signal": 34614, "option_type": "P", "stock_price": 346.36, "utc_time": 1775830020000}, {"instrument": "TSLA", "mid_signal": -591101, "gamma_signal": -60861, "vega_signal": -102162, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": 202940, "gamma_signal": -248714, "vega_signal": 89100, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830025000}, {"instrument": "TSLA", "mid_signal": -1640055, "gamma_signal": -279629, "vega_signal": -228950, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -3517907, "gamma_signal": 185507, "vega_signal": 690680, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830030000}, {"instrument": "TSLA", "mid_signal": -1714488, "gamma_signal": -287094, "vega_signal": -254596, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": -1164968, "gamma_signal": 153949, "vega_signal": 252944, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830035000}, {"instrument": "TSLA", "mid_signal": 377987, "gamma_signal": 98850, "vega_signal": -18707, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": 1011331, "gamma_signal": -259427, "vega_signal": -32341, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830040000}, {"instrument": "TSLA", "mid_signal": -1817942, "gamma_signal": -184268, "vega_signal": -523822, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -234133, "gamma_signal": 33491, "vega_signal": 102781, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830045000}, {"instrument": "TSLA", "mid_signal": -990806, "gamma_signal": -179930, "vega_signal": -50344, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -2963724, "gamma_signal": 133075, "vega_signal": 560632, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830050000}, {"instrument": "TSLA", "mid_signal": -135070, "gamma_signal": -206319, "vega_signal": -1647, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -156004, "gamma_signal": -22976, "vega_signal": 66094, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830055000}, {"instrument": "TSLA", "mid_signal": -557161, "gamma_signal": -44927, "vega_signal": -195444, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 3818324, "gamma_signal": -441490, "vega_signal": -530849, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830060000}, {"instrument": "TSLA", "mid_signal": 90384, "gamma_signal": -37896, "vega_signal": -51746, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 2889482, "gamma_signal": -186586, "vega_signal": 22993, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830065000}, {"instrument": "TSLA", "mid_signal": 200302, "gamma_signal": 161175, "vega_signal": -160816, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": 702921, "gamma_signal": -54306, "vega_signal": 211617, "option_type": "P", "stock_price": 346.125, "utc_time": 1775830070000}, {"instrument": "TSLA", "mid_signal": -151955, "gamma_signal": -42051, "vega_signal": 169810, "option_type": "C", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": 590437, "gamma_signal": -81790, "vega_signal": -118350, "option_type": "P", "stock_price": 345.98, "utc_time": 1775830075000}, {"instrument": "TSLA", "mid_signal": 230628, "gamma_signal": -20852, "vega_signal": 140225, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 391830, "gamma_signal": -47573, "vega_signal": -243359, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830080000}, {"instrument": "TSLA", "mid_signal": 696480, "gamma_signal": 33343, "vega_signal": 362497, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -98112, "gamma_signal": -20930, "vega_signal": 44144, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830085000}, {"instrument": "TSLA", "mid_signal": -572791, "gamma_signal": -23095, "vega_signal": -210913, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": 2892624, "gamma_signal": -288527, "vega_signal": -266766, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830090000}, {"instrument": "TSLA", "mid_signal": -157938, "gamma_signal": 3096, "vega_signal": -28870, "option_type": "C", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": 425934, "gamma_signal": 17779, "vega_signal": -115150, "option_type": "P", "stock_price": 346.09, "utc_time": 1775830095000}, {"instrument": "TSLA", "mid_signal": -525003, "gamma_signal": -19867, "vega_signal": -577451, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": 1321673, "gamma_signal": -138588, "vega_signal": -397977, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830100000}, {"instrument": "TSLA", "mid_signal": -97764, "gamma_signal": 10772, "vega_signal": -62666, "option_type": "C", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": 862431, "gamma_signal": -35376, "vega_signal": 370468, "option_type": "P", "stock_price": 346.01, "utc_time": 1775830105000}, {"instrument": "TSLA", "mid_signal": 158568, "gamma_signal": 844, "vega_signal": -2830, "option_type": "C", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": -3390646, "gamma_signal": 374028, "vega_signal": 175257, "option_type": "P", "stock_price": 345.9, "utc_time": 1775830110000}, {"instrument": "TSLA", "mid_signal": 15721, "gamma_signal": -10452, "vega_signal": 100553, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": 1304931, "gamma_signal": -73970, "vega_signal": -255271, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830115000}, {"instrument": "TSLA", "mid_signal": -177547, "gamma_signal": -50813, "vega_signal": 54336, "option_type": "C", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -547160, "gamma_signal": 32207, "vega_signal": 665500, "option_type": "P", "stock_price": 345.87, "utc_time": 1775830120000}, {"instrument": "TSLA", "mid_signal": -283655, "gamma_signal": -7459, "vega_signal": 109775, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": 1830380, "gamma_signal": -161979, "vega_signal": -242336, "option_type": "P", "stock_price": 346, "utc_time": 1775830125000}, {"instrument": "TSLA", "mid_signal": 3723420, "gamma_signal": 295385, "vega_signal": 970720, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 329138, "gamma_signal": -69861, "vega_signal": 106874, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830130000}, {"instrument": "TSLA", "mid_signal": 991464, "gamma_signal": 111817, "vega_signal": 97090, "option_type": "C", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": 1415530, "gamma_signal": -101941, "vega_signal": -92411, "option_type": "P", "stock_price": 346.12, "utc_time": 1775830135000}, {"instrument": "TSLA", "mid_signal": 156717, "gamma_signal": -19718, "vega_signal": 213410, "option_type": "C", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": 309165, "gamma_signal": -20108, "vega_signal": -60533, "option_type": "P", "stock_price": 345.93, "utc_time": 1775830140000}, {"instrument": "TSLA", "mid_signal": -80938, "gamma_signal": -16186, "vega_signal": 69382, "option_type": "C", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": 1517387, "gamma_signal": -285104, "vega_signal": -55984, "option_type": "P", "stock_price": 345.75, "utc_time": 1775830145000}, {"instrument": "TSLA", "mid_signal": -1623505, "gamma_signal": -95450, "vega_signal": -154957, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -968849, "gamma_signal": 123397, "vega_signal": -93645, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830150000}, {"instrument": "TSLA", "mid_signal": -1747476, "gamma_signal": -67776, "vega_signal": -158956, "option_type": "C", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": 941808, "gamma_signal": -62459, "vega_signal": -32154, "option_type": "P", "stock_price": 345.89, "utc_time": 1775830155000}, {"instrument": "TSLA", "mid_signal": -715575, "gamma_signal": -24743, "vega_signal": -21312, "option_type": "C", "stock_price": 345.88, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": 1363251, "gamma_signal": -82759, "vega_signal": 6074, "option_type": "P", "stock_price": 345.83, "utc_time": 1775830160000}, {"instrument": "TSLA", "mid_signal": 284138, "gamma_signal": 15158, "vega_signal": 133846, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": 314033, "gamma_signal": -172696, "vega_signal": 88995, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830165000}, {"instrument": "TSLA", "mid_signal": -223176, "gamma_signal": -22778, "vega_signal": -203497, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": 5869685, "gamma_signal": -539855, "vega_signal": -512422, "option_type": "P", "stock_price": 345.79, "utc_time": 1775830170000}, {"instrument": "TSLA", "mid_signal": -392060, "gamma_signal": -82666, "vega_signal": 46828, "option_type": "C", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 1467659, "gamma_signal": 46879, "vega_signal": -110438, "option_type": "P", "stock_price": 346, "utc_time": 1775830175000}, {"instrument": "TSLA", "mid_signal": 425372, "gamma_signal": -10795, "vega_signal": -118611, "option_type": "C", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -2941086, "gamma_signal": 61019, "vega_signal": 167800, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830180000}, {"instrument": "TSLA", "mid_signal": -161769, "gamma_signal": 63104, "vega_signal": -365584, "option_type": "C", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": -3397990, "gamma_signal": 438805, "vega_signal": 722945, "option_type": "P", "stock_price": 345.6, "utc_time": 1775830185000}, {"instrument": "TSLA", "mid_signal": -2328611, "gamma_signal": -124992, "vega_signal": -1072762, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": -502769, "gamma_signal": 63964, "vega_signal": -147324, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830190000}, {"instrument": "TSLA", "mid_signal": -1993743, "gamma_signal": -142989, "vega_signal": -456748, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": -263545, "gamma_signal": -41139, "vega_signal": 89145, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830195000}, {"instrument": "TSLA", "mid_signal": 1687347, "gamma_signal": 10830, "vega_signal": 765121, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": -1943028, "gamma_signal": 184222, "vega_signal": 491536, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830200000}, {"instrument": "TSLA", "mid_signal": -1018831, "gamma_signal": 54253, "vega_signal": -84392, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": 240801, "gamma_signal": 11951, "vega_signal": -8189, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830205000}, {"instrument": "TSLA", "mid_signal": -1770775, "gamma_signal": -90926, "vega_signal": -248776, "option_type": "C", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": -126183, "gamma_signal": -14744, "vega_signal": -102171, "option_type": "P", "stock_price": 345.73, "utc_time": 1775830210000}, {"instrument": "TSLA", "mid_signal": 748009, "gamma_signal": 21634, "vega_signal": -40968, "option_type": "C", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": -883917, "gamma_signal": 34840, "vega_signal": 303178, "option_type": "P", "stock_price": 345.46, "utc_time": 1775830215000}, {"instrument": "TSLA", "mid_signal": 211551, "gamma_signal": 3491, "vega_signal": -601, "option_type": "C", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -996190, "gamma_signal": -50273, "vega_signal": -2552, "option_type": "P", "stock_price": 345.41, "utc_time": 1775830220000}, {"instrument": "TSLA", "mid_signal": -356975, "gamma_signal": 22069, "vega_signal": 27795, "option_type": "C", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 1254609, "gamma_signal": -203362, "vega_signal": -45019, "option_type": "P", "stock_price": 345.43, "utc_time": 1775830225000}, {"instrument": "TSLA", "mid_signal": 288917, "gamma_signal": -52922, "vega_signal": -16612, "option_type": "C", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": -537214, "gamma_signal": -125717, "vega_signal": 197161, "option_type": "P", "stock_price": 345.45, "utc_time": 1775830230000}, {"instrument": "TSLA", "mid_signal": 522269, "gamma_signal": 202094, "vega_signal": 76747, "option_type": "C", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": 240118, "gamma_signal": -75937, "vega_signal": 3510, "option_type": "P", "stock_price": 345.42, "utc_time": 1775830235000}, {"instrument": "TSLA", "mid_signal": 89891, "gamma_signal": -9376, "vega_signal": 17528, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": -1509995, "gamma_signal": 145338, "vega_signal": 499684, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830240000}, {"instrument": "TSLA", "mid_signal": -197744, "gamma_signal": -14737, "vega_signal": -37309, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": -568102, "gamma_signal": 37400, "vega_signal": 143555, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830245000}, {"instrument": "TSLA", "mid_signal": -1032283, "gamma_signal": -76344, "vega_signal": -25768, "option_type": "C", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": 656781, "gamma_signal": -83488, "vega_signal": -54263, "option_type": "P", "stock_price": 345.36, "utc_time": 1775830250000}, {"instrument": "TSLA", "mid_signal": 496774, "gamma_signal": -20767, "vega_signal": 92840, "option_type": "C", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -2361765, "gamma_signal": -81297, "vega_signal": 869581, "option_type": "P", "stock_price": 345, "utc_time": 1775830255000}, {"instrument": "TSLA", "mid_signal": -3449197, "gamma_signal": -466137, "vega_signal": -928449, "option_type": "C", "stock_price": 344.92, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": 1994552, "gamma_signal": -182950, "vega_signal": -106118, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830260000}, {"instrument": "TSLA", "mid_signal": -18644, "gamma_signal": -13677, "vega_signal": -102752, "option_type": "C", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": -614004, "gamma_signal": 51440, "vega_signal": 395618, "option_type": "P", "stock_price": 344.88, "utc_time": 1775830265000}, {"instrument": "TSLA", "mid_signal": 54034, "gamma_signal": -920, "vega_signal": 644620, "option_type": "C", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 728489, "gamma_signal": -131493, "vega_signal": -397755, "option_type": "P", "stock_price": 345.1, "utc_time": 1775830270000}, {"instrument": "TSLA", "mid_signal": 944591, "gamma_signal": -34480, "vega_signal": -37916, "option_type": "C", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": -1723606, "gamma_signal": 301433, "vega_signal": 290201, "option_type": "P", "stock_price": 345.13, "utc_time": 1775830275000}, {"instrument": "TSLA", "mid_signal": -170361, "gamma_signal": 82795, "vega_signal": -169238, "option_type": "C", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": 60778, "gamma_signal": -27490, "vega_signal": -75706, "option_type": "P", "stock_price": 344.99, "utc_time": 1775830280000}, {"instrument": "TSLA", "mid_signal": -623268, "gamma_signal": -38023, "vega_signal": 14091, "option_type": "C", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -1081957, "gamma_signal": 34827, "vega_signal": 222259, "option_type": "P", "stock_price": 344.97, "utc_time": 1775830285000}, {"instrument": "TSLA", "mid_signal": -903292, "gamma_signal": -63174, "vega_signal": -182389, "option_type": "C", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": 239543, "gamma_signal": 169981, "vega_signal": 193578, "option_type": "P", "stock_price": 345.01, "utc_time": 1775830290000}, {"instrument": "TSLA", "mid_signal": 188838, "gamma_signal": -56487, "vega_signal": -124773, "option_type": "C", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": 289318, "gamma_signal": -116556, "vega_signal": 49776, "option_type": "P", "stock_price": 344.94, "utc_time": 1775830295000}, {"instrument": "TSLA", "mid_signal": 175874, "gamma_signal": -24315, "vega_signal": 2537, "option_type": "C", "stock_price": 344.8, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": 1181514, "gamma_signal": -137970, "vega_signal": 10669, "option_type": "P", "stock_price": 344.81, "utc_time": 1775830300000}, {"instrument": "TSLA", "mid_signal": 198802, "gamma_signal": -32977, "vega_signal": -164525, "option_type": "C", "stock_price": 344.99, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": -2040401, "gamma_signal": 11934, "vega_signal": -55598, "option_type": "P", "stock_price": 345.09, "utc_time": 1775830305000}, {"instrument": "TSLA", "mid_signal": 989505, "gamma_signal": -58289, "vega_signal": 4541530, "option_type": "C", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": 1722328, "gamma_signal": -63114, "vega_signal": 254589, "option_type": "P", "stock_price": 345.31, "utc_time": 1775830310000}, {"instrument": "TSLA", "mid_signal": 44494, "gamma_signal": 119768, "vega_signal": 75918, "option_type": "C", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": 1350705, "gamma_signal": -94212, "vega_signal": 144501, "option_type": "P", "stock_price": 345.25, "utc_time": 1775830315000}, {"instrument": "TSLA", "mid_signal": -145386, "gamma_signal": -9959, "vega_signal": 144043, "option_type": "C", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": 607439, "gamma_signal": -78866, "vega_signal": -46472, "option_type": "P", "stock_price": 345.12, "utc_time": 1775830320000}, {"instrument": "TSLA", "mid_signal": 2062909, "gamma_signal": 216680, "vega_signal": -224310, "option_type": "C", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": 3333851, "gamma_signal": -417522, "vega_signal": -383471, "option_type": "P", "stock_price": 345.34, "utc_time": 1775830325000}, {"instrument": "TSLA", "mid_signal": -145363, "gamma_signal": -133967, "vega_signal": -123785, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 99945, "gamma_signal": 74823, "vega_signal": -220242, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830330000}, {"instrument": "TSLA", "mid_signal": 1226378, "gamma_signal": 59528, "vega_signal": 171031, "option_type": "C", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": -588272, "gamma_signal": 63855, "vega_signal": -154231, "option_type": "P", "stock_price": 345.52, "utc_time": 1775830335000}, {"instrument": "TSLA", "mid_signal": 798218, "gamma_signal": 69230, "vega_signal": 157710, "option_type": "C", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": 769197, "gamma_signal": -45456, "vega_signal": -190609, "option_type": "P", "stock_price": 345.48, "utc_time": 1775830340000}, {"instrument": "TSLA", "mid_signal": -1223705, "gamma_signal": -282389, "vega_signal": -153511, "option_type": "C", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 2408969, "gamma_signal": -273896, "vega_signal": -138233, "option_type": "P", "stock_price": 345.5, "utc_time": 1775830345000}, {"instrument": "TSLA", "mid_signal": 387297, "gamma_signal": 41966, "vega_signal": 204187, "option_type": "C", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 813292, "gamma_signal": -92080, "vega_signal": -111228, "option_type": "P", "stock_price": 345.7, "utc_time": 1775830350000}, {"instrument": "TSLA", "mid_signal": 337224, "gamma_signal": -26671, "vega_signal": 274829, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": 2214954, "gamma_signal": -305533, "vega_signal": -405152, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830355000}, {"instrument": "TSLA", "mid_signal": -823259, "gamma_signal": 28557, "vega_signal": -53843, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": -167779, "gamma_signal": -48997, "vega_signal": 92927, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830360000}, {"instrument": "TSLA", "mid_signal": -1728023, "gamma_signal": -124889, "vega_signal": -1559596, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": -833366, "gamma_signal": 36938, "vega_signal": 526271, "option_type": "P", "stock_price": 345.65, "utc_time": 1775830365000}, {"instrument": "TSLA", "mid_signal": 1008077, "gamma_signal": 65682, "vega_signal": 131683, "option_type": "C", "stock_price": 345.79, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 2215165, "gamma_signal": -186504, "vega_signal": -641353, "option_type": "P", "stock_price": 345.77, "utc_time": 1775830370000}, {"instrument": "TSLA", "mid_signal": 793865, "gamma_signal": 60242, "vega_signal": -27794, "option_type": "C", "stock_price": 345.83, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": -1260214, "gamma_signal": 127790, "vega_signal": -57541, "option_type": "P", "stock_price": 345.86, "utc_time": 1775830375000}, {"instrument": "TSLA", "mid_signal": -599295, "gamma_signal": -144559, "vega_signal": 609437, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": 171679, "gamma_signal": 57360, "vega_signal": -453094, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830380000}, {"instrument": "TSLA", "mid_signal": 1724925, "gamma_signal": 211550, "vega_signal": 354341, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": -2616969, "gamma_signal": 33182, "vega_signal": 2548660, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830385000}, {"instrument": "TSLA", "mid_signal": -253489, "gamma_signal": -68859, "vega_signal": -191710, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": 711950, "gamma_signal": -53602, "vega_signal": -89351, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830390000}, {"instrument": "TSLA", "mid_signal": -21829, "gamma_signal": -126312, "vega_signal": 122294, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": 1732379, "gamma_signal": -238322, "vega_signal": -646078, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830395000}, {"instrument": "TSLA", "mid_signal": -682863, "gamma_signal": -7023, "vega_signal": 183762, "option_type": "C", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": -758558, "gamma_signal": 96171, "vega_signal": 111938, "option_type": "P", "stock_price": 346.04, "utc_time": 1775830400000}, {"instrument": "TSLA", "mid_signal": -7536171, "gamma_signal": -642991, "vega_signal": -1979918, "option_type": "C", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": 49292, "gamma_signal": 3540, "vega_signal": -55896, "option_type": "P", "stock_price": 346.37, "utc_time": 1775830405000}, {"instrument": "TSLA", "mid_signal": 2484674, "gamma_signal": 322022, "vega_signal": 484796, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": 932614, "gamma_signal": -136589, "vega_signal": -163362, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830410000}, {"instrument": "TSLA", "mid_signal": -775420, "gamma_signal": -25245, "vega_signal": -265677, "option_type": "C", "stock_price": 346.17, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -940166, "gamma_signal": 51923, "vega_signal": 139998, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830415000}, {"instrument": "TSLA", "mid_signal": -339103, "gamma_signal": 11533, "vega_signal": 2658, "option_type": "C", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": -410885, "gamma_signal": 8455, "vega_signal": -23249, "option_type": "P", "stock_price": 346.13, "utc_time": 1775830420000}, {"instrument": "TSLA", "mid_signal": -1093394, "gamma_signal": -92279, "vega_signal": -157285, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": 1184423, "gamma_signal": -66754, "vega_signal": -14765, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830425000}, {"instrument": "TSLA", "mid_signal": 1397656, "gamma_signal": 110773, "vega_signal": 66752, "option_type": "C", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": 76694, "gamma_signal": 12069, "vega_signal": -40322, "option_type": "P", "stock_price": 346.17, "utc_time": 1775830430000}, {"instrument": "TSLA", "mid_signal": -185057, "gamma_signal": 102127, "vega_signal": -213764, "option_type": "C", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": -1453443, "gamma_signal": 315443, "vega_signal": 120407, "option_type": "P", "stock_price": 346.14, "utc_time": 1775830435000}, {"instrument": "TSLA", "mid_signal": 424495, "gamma_signal": -2400, "vega_signal": 85988, "option_type": "C", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": -453689, "gamma_signal": 58296, "vega_signal": -46612, "option_type": "P", "stock_price": 346.19, "utc_time": 1775830440000}, {"instrument": "TSLA", "mid_signal": 328428, "gamma_signal": -38090, "vega_signal": -241561, "option_type": "C", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": 74790, "gamma_signal": 17885, "vega_signal": -30228, "option_type": "P", "stock_price": 346.42, "utc_time": 1775830445000}, {"instrument": "TSLA", "mid_signal": -414509, "gamma_signal": -56206, "vega_signal": -110021, "option_type": "C", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": 638904, "gamma_signal": -45018, "vega_signal": -56507, "option_type": "P", "stock_price": 346.5, "utc_time": 1775830450000}, {"instrument": "TSLA", "mid_signal": -792272, "gamma_signal": 15129, "vega_signal": -55425, "option_type": "C", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 1839406, "gamma_signal": -107759, "vega_signal": -150299, "option_type": "P", "stock_price": 346.52, "utc_time": 1775830455000}, {"instrument": "TSLA", "mid_signal": 5251526, "gamma_signal": 574910, "vega_signal": 230539, "option_type": "C", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": 1019992, "gamma_signal": -49865, "vega_signal": -479440, "option_type": "P", "stock_price": 346.66, "utc_time": 1775830460000}, {"instrument": "TSLA", "mid_signal": 1799305, "gamma_signal": 126488, "vega_signal": 68543, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 1671600, "gamma_signal": -200607, "vega_signal": -177773, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830465000}, {"instrument": "TSLA", "mid_signal": 1590458, "gamma_signal": 5868, "vega_signal": 282039, "option_type": "C", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": -82554, "gamma_signal": -2345, "vega_signal": -51702, "option_type": "P", "stock_price": 346.6, "utc_time": 1775830470000}, {"instrument": "TSLA", "mid_signal": 776302, "gamma_signal": 23841, "vega_signal": 67645, "option_type": "C", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": -765566, "gamma_signal": 85223, "vega_signal": 111382, "option_type": "P", "stock_price": 346.79, "utc_time": 1775830475000}, {"instrument": "TSLA", "mid_signal": -1013107, "gamma_signal": -250869, "vega_signal": -258085, "option_type": "C", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": 755036, "gamma_signal": -12509, "vega_signal": 10469, "option_type": "P", "stock_price": 346.7, "utc_time": 1775830480000}, {"instrument": "TSLA", "mid_signal": -971188, "gamma_signal": -27243, "vega_signal": -70758, "option_type": "C", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -429385, "gamma_signal": -7902, "vega_signal": 77028, "option_type": "P", "stock_price": 346.44, "utc_time": 1775830485000}, {"instrument": "TSLA", "mid_signal": -1468859, "gamma_signal": -33826, "vega_signal": -24813, "option_type": "C", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -810244, "gamma_signal": 79836, "vega_signal": 25824, "option_type": "P", "stock_price": 346.48, "utc_time": 1775830490000}, {"instrument": "TSLA", "mid_signal": -944785, "gamma_signal": -74403, "vega_signal": 18696, "option_type": "C", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": -904905, "gamma_signal": 31478, "vega_signal": 24246, "option_type": "P", "stock_price": 346.51, "utc_time": 1775830495000}, {"instrument": "TSLA", "mid_signal": -112151, "gamma_signal": -16312, "vega_signal": 26640, "option_type": "C", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": 437134, "gamma_signal": 125, "vega_signal": 18947, "option_type": "P", "stock_price": 346.55, "utc_time": 1775830500000}, {"instrument": "TSLA", "mid_signal": -625856, "gamma_signal": 41305, "vega_signal": 485648, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": -765825, "gamma_signal": 40213, "vega_signal": 185139, "option_type": "P", "stock_price": 346.63, "utc_time": 1775830505000}, {"instrument": "TSLA", "mid_signal": -30684, "gamma_signal": -79922, "vega_signal": -67614, "option_type": "C", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 273492, "gamma_signal": 57539, "vega_signal": -124006, "option_type": "P", "stock_price": 347.05, "utc_time": 1775830510000}, {"instrument": "TSLA", "mid_signal": 702285, "gamma_signal": 20805, "vega_signal": 158680, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": 1060396, "gamma_signal": -40308, "vega_signal": -143808, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830515000}, {"instrument": "TSLA", "mid_signal": 2543434, "gamma_signal": 269067, "vega_signal": 1429109, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 1350625, "gamma_signal": -141632, "vega_signal": -153852, "option_type": "P", "stock_price": 347.15, "utc_time": 1775830520000}, {"instrument": "TSLA", "mid_signal": 918923, "gamma_signal": -93196, "vega_signal": 91468, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 727051, "gamma_signal": -26359, "vega_signal": -251934, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830525000}, {"instrument": "TSLA", "mid_signal": 939558, "gamma_signal": -21695, "vega_signal": 65769, "option_type": "C", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": -1132221, "gamma_signal": 220520, "vega_signal": 117299, "option_type": "P", "stock_price": 347.31, "utc_time": 1775830530000}, {"instrument": "TSLA", "mid_signal": -1594121, "gamma_signal": -222828, "vega_signal": 18877, "option_type": "C", "stock_price": 347.26, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 491240, "gamma_signal": 40832, "vega_signal": -251112, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830535000}, {"instrument": "TSLA", "mid_signal": 1036551, "gamma_signal": -11762, "vega_signal": 149409, "option_type": "C", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 263100, "gamma_signal": -45820, "vega_signal": 40849, "option_type": "P", "stock_price": 347.47, "utc_time": 1775830540000}, {"instrument": "TSLA", "mid_signal": 2764185, "gamma_signal": 285190, "vega_signal": 173061, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": 125437, "gamma_signal": -100729, "vega_signal": -19181, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830545000}, {"instrument": "TSLA", "mid_signal": -149015, "gamma_signal": -15725, "vega_signal": 223496, "option_type": "C", "stock_price": 347.355, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": -267002, "gamma_signal": 20292, "vega_signal": 38263, "option_type": "P", "stock_price": 347.36, "utc_time": 1775830550000}, {"instrument": "TSLA", "mid_signal": -2152661, "gamma_signal": -289353, "vega_signal": -373052, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": -776423, "gamma_signal": 60480, "vega_signal": 70722, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830555000}, {"instrument": "TSLA", "mid_signal": -2081195, "gamma_signal": -375136, "vega_signal": -22692, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": -15435, "gamma_signal": 30849, "vega_signal": 9083, "option_type": "P", "stock_price": 347.6, "utc_time": 1775830560000}, {"instrument": "TSLA", "mid_signal": 1727649, "gamma_signal": 312617, "vega_signal": 264177, "option_type": "C", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": -559588, "gamma_signal": 67055, "vega_signal": 437025, "option_type": "P", "stock_price": 347.63, "utc_time": 1775830565000}, {"instrument": "TSLA", "mid_signal": 948980, "gamma_signal": 21240, "vega_signal": 162513, "option_type": "C", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 1023717, "gamma_signal": -77484, "vega_signal": -524896, "option_type": "P", "stock_price": 347.545, "utc_time": 1775830570000}, {"instrument": "TSLA", "mid_signal": 819506, "gamma_signal": 35812, "vega_signal": 262412, "option_type": "C", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": 373844, "gamma_signal": -51118, "vega_signal": -64830, "option_type": "P", "stock_price": 347.75, "utc_time": 1775830575000}, {"instrument": "TSLA", "mid_signal": -670333, "gamma_signal": 27315, "vega_signal": 171657, "option_type": "C", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": 524710, "gamma_signal": -46372, "vega_signal": -15484, "option_type": "P", "stock_price": 347.7, "utc_time": 1775830580000}, {"instrument": "TSLA", "mid_signal": -2069797, "gamma_signal": -154601, "vega_signal": -203732, "option_type": "C", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": -332294, "gamma_signal": 79183, "vega_signal": 235056, "option_type": "P", "stock_price": 347.88, "utc_time": 1775830585000}, {"instrument": "TSLA", "mid_signal": -278580, "gamma_signal": -18572, "vega_signal": 206989, "option_type": "C", "stock_price": 347.6, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": -588709, "gamma_signal": 35213, "vega_signal": 388937, "option_type": "P", "stock_price": 347.685, "utc_time": 1775830590000}, {"instrument": "TSLA", "mid_signal": -507576, "gamma_signal": -42305, "vega_signal": -247789, "option_type": "C", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": 648752, "gamma_signal": -96935, "vega_signal": -19157, "option_type": "P", "stock_price": 347.615, "utc_time": 1775830595000}, {"instrument": "TSLA", "mid_signal": -1175987, "gamma_signal": 75450, "vega_signal": -52364, "option_type": "C", "stock_price": 347.48, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": 1063681, "gamma_signal": -170425, "vega_signal": -97093, "option_type": "P", "stock_price": 347.48, "utc_time": 1775830600000}, {"instrument": "TSLA", "mid_signal": 944028, "gamma_signal": 128943, "vega_signal": 109665, "option_type": "C", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": -1721687, "gamma_signal": 270359, "vega_signal": 99187, "option_type": "P", "stock_price": 347.11, "utc_time": 1775830605000}, {"instrument": "TSLA", "mid_signal": -1029820, "gamma_signal": 2326, "vega_signal": -380949, "option_type": "C", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -3848711, "gamma_signal": 343164, "vega_signal": 922077, "option_type": "P", "stock_price": 347.18, "utc_time": 1775830610000}, {"instrument": "TSLA", "mid_signal": -1791690, "gamma_signal": -198000, "vega_signal": -131849, "option_type": "C", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -2392631, "gamma_signal": 330707, "vega_signal": -24648, "option_type": "P", "stock_price": 347.13, "utc_time": 1775830615000}, {"instrument": "TSLA", "mid_signal": -431629, "gamma_signal": -100397, "vega_signal": -45944, "option_type": "C", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -1554415, "gamma_signal": 93963, "vega_signal": 279068, "option_type": "P", "stock_price": 347.17, "utc_time": 1775830620000}, {"instrument": "TSLA", "mid_signal": -231531, "gamma_signal": -55, "vega_signal": -80237, "option_type": "C", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -232951, "gamma_signal": -72855, "vega_signal": 134055, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830625000}, {"instrument": "TSLA", "mid_signal": -473538, "gamma_signal": 15083, "vega_signal": 53086, "option_type": "C", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": -2240343, "gamma_signal": -7758, "vega_signal": 379211, "option_type": "P", "stock_price": 346.93, "utc_time": 1775830630000}, {"instrument": "TSLA", "mid_signal": 334256, "gamma_signal": 83118, "vega_signal": 133326, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": -1064213, "gamma_signal": 84848, "vega_signal": -138651, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830635000}, {"instrument": "TSLA", "mid_signal": -658819, "gamma_signal": -94138, "vega_signal": -102740, "option_type": "C", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -577750, "gamma_signal": 26237, "vega_signal": -66368, "option_type": "P", "stock_price": 347, "utc_time": 1775830640000}, {"instrument": "TSLA", "mid_signal": -414468, "gamma_signal": 5295, "vega_signal": -45355, "option_type": "C", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": -435792, "gamma_signal": 134902, "vega_signal": -5560, "option_type": "P", "stock_price": 347.015, "utc_time": 1775830645000}, {"instrument": "TSLA", "mid_signal": 568526, "gamma_signal": 28878, "vega_signal": -60270, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": -865903, "gamma_signal": -8628, "vega_signal": 3086, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830650000}, {"instrument": "TSLA", "mid_signal": 810743, "gamma_signal": -24113, "vega_signal": 193357, "option_type": "C", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 915908, "gamma_signal": -21543, "vega_signal": -146570, "option_type": "P", "stock_price": 347.4, "utc_time": 1775830655000}, {"instrument": "TSLA", "mid_signal": 1411069, "gamma_signal": 66581, "vega_signal": 7858, "option_type": "C", "stock_price": 347.33, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": 789307, "gamma_signal": -711, "vega_signal": -105796, "option_type": "P", "stock_price": 347.37, "utc_time": 1775830660000}, {"instrument": "TSLA", "mid_signal": -220868, "gamma_signal": -34508, "vega_signal": -60610, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": -318856, "gamma_signal": 51098, "vega_signal": -72008, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830665000}, {"instrument": "TSLA", "mid_signal": 558436, "gamma_signal": -35489, "vega_signal": 111593, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": 219225, "gamma_signal": 52840, "vega_signal": -15684, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830670000}, {"instrument": "TSLA", "mid_signal": -211694, "gamma_signal": -9908, "vega_signal": 92561, "option_type": "C", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": -1726395, "gamma_signal": 301206, "vega_signal": 230971, "option_type": "P", "stock_price": 347.38, "utc_time": 1775830675000}, {"instrument": "TSLA", "mid_signal": 790109, "gamma_signal": 66498, "vega_signal": 107478, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": 162462, "gamma_signal": -4884, "vega_signal": -30328, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830680000}, {"instrument": "TSLA", "mid_signal": 192122, "gamma_signal": -10748, "vega_signal": 63739, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": -1490704, "gamma_signal": 71187, "vega_signal": 118851, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830685000}, {"instrument": "TSLA", "mid_signal": 223008, "gamma_signal": 45633, "vega_signal": 113310, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 1379091, "gamma_signal": -47238, "vega_signal": -124494, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830690000}, {"instrument": "TSLA", "mid_signal": 258154, "gamma_signal": -23653, "vega_signal": -6254, "option_type": "C", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": -570250, "gamma_signal": 244726, "vega_signal": 161069, "option_type": "P", "stock_price": 347.28, "utc_time": 1775830695000}, {"instrument": "TSLA", "mid_signal": 715596, "gamma_signal": 84117, "vega_signal": 139344, "option_type": "C", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": -703422, "gamma_signal": 121306, "vega_signal": 9022, "option_type": "P", "stock_price": 347.3, "utc_time": 1775830700000}, {"instrument": "TSLA", "mid_signal": 315536, "gamma_signal": 28325, "vega_signal": 768222, "option_type": "C", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": -299757, "gamma_signal": 29778, "vega_signal": -44598, "option_type": "P", "stock_price": 347.43, "utc_time": 1775830705000}, {"instrument": "TSLA", "mid_signal": 36222, "gamma_signal": 1746, "vega_signal": 137572, "option_type": "C", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 412434, "gamma_signal": -40563, "vega_signal": -66445, "option_type": "P", "stock_price": 347.39, "utc_time": 1775830710000}, {"instrument": "TSLA", "mid_signal": 452873, "gamma_signal": 14351, "vega_signal": 990598, "option_type": "C", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": -5537, "gamma_signal": 14901, "vega_signal": -19782, "option_type": "P", "stock_price": 347.45, "utc_time": 1775830715000}, {"instrument": "TSLA", "mid_signal": 758782, "gamma_signal": -9408, "vega_signal": -16103, "option_type": "C", "stock_price": 347.42, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -442368, "gamma_signal": 49588, "vega_signal": 80612, "option_type": "P", "stock_price": 347.42, "utc_time": 1775830720000}, {"instrument": "TSLA", "mid_signal": -135678, "gamma_signal": -12522, "vega_signal": -60729, "option_type": "C", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": 162620, "gamma_signal": 11030, "vega_signal": -127259, "option_type": "P", "stock_price": 347.46, "utc_time": 1775830725000}, {"instrument": "TSLA", "mid_signal": 2103309, "gamma_signal": 122538, "vega_signal": 154902, "option_type": "C", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 1976372, "gamma_signal": -291633, "vega_signal": -68730, "option_type": "P", "stock_price": 347.5, "utc_time": 1775830730000}, {"instrument": "TSLA", "mid_signal": 532798, "gamma_signal": 40358, "vega_signal": 112128, "option_type": "C", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -55914, "gamma_signal": -4308, "vega_signal": 14090, "option_type": "P", "stock_price": 347.455, "utc_time": 1775830735000}, {"instrument": "TSLA", "mid_signal": -759544, "gamma_signal": -42595, "vega_signal": -186390, "option_type": "C", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": 694745, "gamma_signal": -41555, "vega_signal": -49576, "option_type": "P", "stock_price": 347.41, "utc_time": 1775830740000}, {"instrument": "TSLA", "mid_signal": -839533, "gamma_signal": -186629, "vega_signal": 167221, "option_type": "C", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -540618, "gamma_signal": 22349, "vega_signal": 36668, "option_type": "P", "stock_price": 347.35, "utc_time": 1775830745000}, {"instrument": "TSLA", "mid_signal": -70811, "gamma_signal": 37144, "vega_signal": -70712, "option_type": "C", "stock_price": 347.22, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": 122652, "gamma_signal": 4018, "vega_signal": -264132, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830750000}, {"instrument": "TSLA", "mid_signal": -617896, "gamma_signal": -65991, "vega_signal": 11361, "option_type": "C", "stock_price": 347.27, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -283617, "gamma_signal": 11878, "vega_signal": 47325, "option_type": "P", "stock_price": 347.27, "utc_time": 1775830755000}, {"instrument": "TSLA", "mid_signal": -255934, "gamma_signal": -49051, "vega_signal": -27629, "option_type": "C", "stock_price": 347.24, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": -633414, "gamma_signal": 35563, "vega_signal": -2909, "option_type": "P", "stock_price": 347.29, "utc_time": 1775830760000}, {"instrument": "TSLA", "mid_signal": -669087, "gamma_signal": -15917, "vega_signal": -43249, "option_type": "C", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": 764446, "gamma_signal": -8054, "vega_signal": -87353, "option_type": "P", "stock_price": 347.23, "utc_time": 1775830765000}, {"instrument": "TSLA", "mid_signal": -121839, "gamma_signal": -8248, "vega_signal": -47692, "option_type": "C", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": -830314, "gamma_signal": 30368, "vega_signal": 125408, "option_type": "P", "stock_price": 347.36, "utc_time": 1775830770000}, {"instrument": "TSLA", "mid_signal": -106, "gamma_signal": 12093, "vega_signal": -4553, "option_type": "C", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": -391486, "gamma_signal": 15357, "vega_signal": 131516, "option_type": "P", "stock_price": 347.32, "utc_time": 1775830775000}, {"instrument": "TSLA", "mid_signal": 89094, "gamma_signal": 29911, "vega_signal": -17332, "option_type": "C", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -265002, "gamma_signal": 30608, "vega_signal": 15505, "option_type": "P", "stock_price": 346.98, "utc_time": 1775830780000}, {"instrument": "TSLA", "mid_signal": -1306572, "gamma_signal": -434204, "vega_signal": -189942, "option_type": "C", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": -324758, "gamma_signal": -138160, "vega_signal": -22650, "option_type": "P", "stock_price": 346.97, "utc_time": 1775830785000}, {"instrument": "TSLA", "mid_signal": 640980, "gamma_signal": 47715, "vega_signal": -30251, "option_type": "C", "stock_price": 346.96, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -981869, "gamma_signal": 95302, "vega_signal": 73837, "option_type": "P", "stock_price": 347.04, "utc_time": 1775830790000}, {"instrument": "TSLA", "mid_signal": -467764, "gamma_signal": -58244, "vega_signal": -131328, "option_type": "C", "stock_price": 346.99, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": 397025, "gamma_signal": 9715, "vega_signal": 6707, "option_type": "P", "stock_price": 347, "utc_time": 1775830795000}, {"instrument": "TSLA", "mid_signal": 511056, "gamma_signal": -29966, "vega_signal": 119292, "option_type": "C", "stock_price": 347.15, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": -268527, "gamma_signal": 61465, "vega_signal": 91182, "option_type": "P", "stock_price": 347.06, "utc_time": 1775830800000}, {"instrument": "TSLA", "mid_signal": 127256, "gamma_signal": 53166, "vega_signal": -7823, "option_type": "C", "stock_price": 346.68, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -1364856, "gamma_signal": 142024, "vega_signal": 133764, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830805000}, {"instrument": "TSLA", "mid_signal": -180084, "gamma_signal": -70931, "vega_signal": 37385, "option_type": "C", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": -884926, "gamma_signal": 54556, "vega_signal": 186252, "option_type": "P", "stock_price": 346.65, "utc_time": 1775830810000}, {"instrument": "TSLA", "mid_signal": 114030, "gamma_signal": 37922, "vega_signal": 1438, "option_type": "C", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": 288975, "gamma_signal": -234138, "vega_signal": 116227, "option_type": "P", "stock_price": 346.49, "utc_time": 1775830815000}, {"instrument": "TSLA", "mid_signal": -2763947, "gamma_signal": -374214, "vega_signal": -944974, "option_type": "C", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -2722971, "gamma_signal": 129836, "vega_signal": 148808, "option_type": "P", "stock_price": 346.15, "utc_time": 1775830820000}, {"instrument": "TSLA", "mid_signal": -682018, "gamma_signal": -76785, "vega_signal": -133892, "option_type": "C", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -2446714, "gamma_signal": 376871, "vega_signal": 242392, "option_type": "P", "stock_price": 346.24, "utc_time": 1775830825000}, {"instrument": "TSLA", "mid_signal": -406799, "gamma_signal": -126086, "vega_signal": 30878, "option_type": "C", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": 352835, "gamma_signal": 1496, "vega_signal": -366459, "option_type": "P", "stock_price": 346.06, "utc_time": 1775830830000}, {"instrument": "TSLA", "mid_signal": -162777, "gamma_signal": -65581, "vega_signal": -222905, "option_type": "C", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": -1429384, "gamma_signal": 117119, "vega_signal": 176238, "option_type": "P", "stock_price": 346.03, "utc_time": 1775830835000}, {"instrument": "TSLA", "mid_signal": 272436, "gamma_signal": 10031, "vega_signal": 83292, "option_type": "C", "stock_price": 345.72, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": 145014, "gamma_signal": -90999, "vega_signal": 143455, "option_type": "P", "stock_price": 345.8, "utc_time": 1775830840000}, {"instrument": "TSLA", "mid_signal": 116354, "gamma_signal": 30177, "vega_signal": 51187, "option_type": "C", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -2475235, "gamma_signal": 78604, "vega_signal": 364909, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830845000}, {"instrument": "TSLA", "mid_signal": -103606, "gamma_signal": 67871, "vega_signal": 230021, "option_type": "C", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": -1779926, "gamma_signal": 59113, "vega_signal": 431325, "option_type": "P", "stock_price": 345.47, "utc_time": 1775830850000}, {"instrument": "TSLA", "mid_signal": 806209, "gamma_signal": 53285, "vega_signal": 186488, "option_type": "C", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 2579313, "gamma_signal": -244574, "vega_signal": 71103, "option_type": "P", "stock_price": 345.62, "utc_time": 1775830855000}, {"instrument": "TSLA", "mid_signal": 2033849, "gamma_signal": 180820, "vega_signal": 24680, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": -1096161, "gamma_signal": 149780, "vega_signal": 111032, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830860000}, {"instrument": "TSLA", "mid_signal": 2476714, "gamma_signal": 246105, "vega_signal": 374706, "option_type": "C", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": 464776, "gamma_signal": -46906, "vega_signal": -98496, "option_type": "P", "stock_price": 345.69, "utc_time": 1775830865000}, {"instrument": "TSLA", "mid_signal": -173208, "gamma_signal": -260341, "vega_signal": -243748, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": 1211902, "gamma_signal": -65790, "vega_signal": -152488, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830870000}, {"instrument": "TSLA", "mid_signal": -117213, "gamma_signal": -2062, "vega_signal": -21188, "option_type": "C", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 652956, "gamma_signal": -86367, "vega_signal": -11277, "option_type": "P", "stock_price": 345.81, "utc_time": 1775830875000}, {"instrument": "TSLA", "mid_signal": 2700360, "gamma_signal": 359635, "vega_signal": 190305, "option_type": "C", "stock_price": 345.65, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": 208148, "gamma_signal": -31460, "vega_signal": 59204, "option_type": "P", "stock_price": 345.7, "utc_time": 1775830880000}, {"instrument": "TSLA", "mid_signal": 435869, "gamma_signal": 32641, "vega_signal": 116173, "option_type": "C", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 2487431, "gamma_signal": -283778, "vega_signal": -219516, "option_type": "P", "stock_price": 345.74, "utc_time": 1775830885000}, {"instrument": "TSLA", "mid_signal": 1182245, "gamma_signal": 179587, "vega_signal": 113703, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 1720562, "gamma_signal": -74090, "vega_signal": -356146, "option_type": "P", "stock_price": 345.75, "utc_time": 1775830890000}, {"instrument": "TSLA", "mid_signal": 218162, "gamma_signal": 24976, "vega_signal": -53895, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": 1388807, "gamma_signal": -22924, "vega_signal": -76792, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830895000}, {"instrument": "TSLA", "mid_signal": -2195, "gamma_signal": -11592, "vega_signal": 64185, "option_type": "C", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": -276794, "gamma_signal": -25200, "vega_signal": -4232, "option_type": "P", "stock_price": 345.92, "utc_time": 1775830900000}, {"instrument": "TSLA", "mid_signal": 710146, "gamma_signal": 25683, "vega_signal": 116060, "option_type": "C", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": 769910, "gamma_signal": -42889, "vega_signal": -152958, "option_type": "P", "stock_price": 346.23, "utc_time": 1775830905000}, {"instrument": "TSLA", "mid_signal": -287807, "gamma_signal": 6986, "vega_signal": -41252, "option_type": "C", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 1441846, "gamma_signal": -174292, "vega_signal": -143603, "option_type": "P", "stock_price": 346.11, "utc_time": 1775830910000}, {"instrument": "TSLA", "mid_signal": 1085419, "gamma_signal": 33099, "vega_signal": 176646, "option_type": "C", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": 187544, "gamma_signal": -10815, "vega_signal": -110814, "option_type": "P", "stock_price": 346.22, "utc_time": 1775830915000}, {"instrument": "TSLA", "mid_signal": -1145579, "gamma_signal": -83958, "vega_signal": 27438, "option_type": "C", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": 340478, "gamma_signal": -25829, "vega_signal": 13752, "option_type": "P", "stock_price": 346.26, "utc_time": 1775830920000}, {"instrument": "TSLA", "mid_signal": 587383, "gamma_signal": -35588, "vega_signal": 191121, "option_type": "C", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": 53338, "gamma_signal": 8501, "vega_signal": 80901, "option_type": "P", "stock_price": 346.1, "utc_time": 1775830925000}, {"instrument": "TSLA", "mid_signal": 186191, "gamma_signal": -1203, "vega_signal": 26262, "option_type": "C", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": 222407, "gamma_signal": 27747, "vega_signal": -12600, "option_type": "P", "stock_price": 345.99, "utc_time": 1775830930000}, {"instrument": "TSLA", "mid_signal": -505353, "gamma_signal": -23993, "vega_signal": -177355, "option_type": "C", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": 1908193, "gamma_signal": -88636, "vega_signal": -47426, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830935000}, {"instrument": "TSLA", "mid_signal": -379294, "gamma_signal": -23713, "vega_signal": -122947, "option_type": "C", "stock_price": 345.96, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": -19714, "gamma_signal": -24902, "vega_signal": -33712, "option_type": "P", "stock_price": 345.95, "utc_time": 1775830940000}, {"instrument": "TSLA", "mid_signal": 2506086, "gamma_signal": 405337, "vega_signal": 178126, "option_type": "C", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": 854928, "gamma_signal": -47416, "vega_signal": 9118, "option_type": "P", "stock_price": 345.905, "utc_time": 1775830945000}, {"instrument": "TSLA", "mid_signal": 568648, "gamma_signal": 51768, "vega_signal": 200823, "option_type": "C", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": -3407267, "gamma_signal": 400885, "vega_signal": 271605, "option_type": "P", "stock_price": 346.02, "utc_time": 1775830950000}, {"instrument": "TSLA", "mid_signal": 2341796, "gamma_signal": 171943, "vega_signal": 267757, "option_type": "C", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 925104, "gamma_signal": 671, "vega_signal": 181394, "option_type": "P", "stock_price": 346.05, "utc_time": 1775830955000}, {"instrument": "TSLA", "mid_signal": 319229, "gamma_signal": 4088, "vega_signal": 51441, "option_type": "C", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": 248554, "gamma_signal": -60664, "vega_signal": -91140, "option_type": "P", "stock_price": 346.08, "utc_time": 1775830960000}, {"instrument": "TSLA", "mid_signal": 304758, "gamma_signal": 110163, "vega_signal": 150023, "option_type": "C", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": -153715, "gamma_signal": -19512, "vega_signal": 107416, "option_type": "P", "stock_price": 345.85, "utc_time": 1775830965000}, {"instrument": "TSLA", "mid_signal": 260720, "gamma_signal": 16745, "vega_signal": 57680, "option_type": "C", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": 433164, "gamma_signal": -22065, "vega_signal": -94737, "option_type": "P", "stock_price": 345.835, "utc_time": 1775830970000}, {"instrument": "TSLA", "mid_signal": -275191, "gamma_signal": -31392, "vega_signal": -91298, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": 268992, "gamma_signal": 62292, "vega_signal": -13555, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830975000}, {"instrument": "TSLA", "mid_signal": 194226, "gamma_signal": 11481, "vega_signal": -109089, "option_type": "C", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -382672, "gamma_signal": -13007, "vega_signal": 120823, "option_type": "P", "stock_price": 345.61, "utc_time": 1775830980000}, {"instrument": "TSLA", "mid_signal": -1400923, "gamma_signal": -8541, "vega_signal": 59497, "option_type": "C", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": 2222981, "gamma_signal": -205642, "vega_signal": -371090, "option_type": "P", "stock_price": 345.66, "utc_time": 1775830985000}, {"instrument": "TSLA", "mid_signal": -356095, "gamma_signal": -100140, "vega_signal": -139086, "option_type": "C", "stock_price": 345.67, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": 3141087, "gamma_signal": -456792, "vega_signal": -146659, "option_type": "P", "stock_price": 345.59, "utc_time": 1775830990000}, {"instrument": "TSLA", "mid_signal": -1862869, "gamma_signal": -345622, "vega_signal": -286033, "option_type": "C", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": -169329, "gamma_signal": 67281, "vega_signal": 102746, "option_type": "P", "stock_price": 345.84, "utc_time": 1775830995000}, {"instrument": "TSLA", "mid_signal": -1355722, "gamma_signal": -96713, "vega_signal": -132350, "option_type": "C", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": 754596, "gamma_signal": -13369, "vega_signal": 137000, "option_type": "P", "stock_price": 345.785, "utc_time": 1775831000000}, {"instrument": "TSLA", "mid_signal": 518054, "gamma_signal": 49808, "vega_signal": 102335, "option_type": "C", "stock_price": 345.85, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": 383264, "gamma_signal": 4030, "vega_signal": -13695, "option_type": "P", "stock_price": 345.795, "utc_time": 1775831005000}, {"instrument": "TSLA", "mid_signal": 3869801, "gamma_signal": 255138, "vega_signal": 332149, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": -531227, "gamma_signal": 159914, "vega_signal": 102296, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831010000}, {"instrument": "TSLA", "mid_signal": 1151681, "gamma_signal": 26376, "vega_signal": 83822, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": 175576, "gamma_signal": -6010, "vega_signal": 40988, "option_type": "P", "stock_price": 346.1, "utc_time": 1775831015000}, {"instrument": "TSLA", "mid_signal": -171304, "gamma_signal": -13766, "vega_signal": -2456, "option_type": "C", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": -97964, "gamma_signal": -49603, "vega_signal": 3676, "option_type": "P", "stock_price": 346.07, "utc_time": 1775831020000}, {"instrument": "TSLA", "mid_signal": 1232071, "gamma_signal": 93621, "vega_signal": 196251, "option_type": "C", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 6901, "gamma_signal": 2172, "vega_signal": 47917, "option_type": "P", "stock_price": 346.02, "utc_time": 1775831025000}, {"instrument": "TSLA", "mid_signal": 1285615, "gamma_signal": 49735, "vega_signal": 146744, "option_type": "C", "stock_price": 346.1, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 458119, "gamma_signal": 3438, "vega_signal": -44552, "option_type": "P", "stock_price": 346.03, "utc_time": 1775831030000}, {"instrument": "TSLA", "mid_signal": 878334, "gamma_signal": 27767, "vega_signal": 25446, "option_type": "C", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": 206659, "gamma_signal": -13566, "vega_signal": -19274, "option_type": "P", "stock_price": 346.17, "utc_time": 1775831035000}, {"instrument": "TSLA", "mid_signal": 1773154, "gamma_signal": -61982, "vega_signal": 176957, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": -292650, "gamma_signal": 865, "vega_signal": 302764, "option_type": "P", "stock_price": 346.15, "utc_time": 1775831040000}, {"instrument": "TSLA", "mid_signal": 1068465, "gamma_signal": 106561, "vega_signal": 32784, "option_type": "C", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": 625360, "gamma_signal": -17470, "vega_signal": 18027, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831045000}, {"instrument": "TSLA", "mid_signal": -185724, "gamma_signal": -1254, "vega_signal": -51969, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": 1540408, "gamma_signal": -39210, "vega_signal": -516330, "option_type": "P", "stock_price": 346.24, "utc_time": 1775831050000}, {"instrument": "TSLA", "mid_signal": 98043, "gamma_signal": 15819, "vega_signal": -126957, "option_type": "C", "stock_price": 346.05, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": 458428, "gamma_signal": -49174, "vega_signal": -70677, "option_type": "P", "stock_price": 346.14, "utc_time": 1775831055000}, {"instrument": "TSLA", "mid_signal": -1427688, "gamma_signal": -137582, "vega_signal": -138732, "option_type": "C", "stock_price": 346.03, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": 216639, "gamma_signal": -54076, "vega_signal": 27441, "option_type": "P", "stock_price": 346.03, "utc_time": 1775831060000}, {"instrument": "TSLA", "mid_signal": 136449, "gamma_signal": 7754, "vega_signal": 100096, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 716949, "gamma_signal": -34548, "vega_signal": -44871, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831065000}, {"instrument": "TSLA", "mid_signal": 944924, "gamma_signal": 262099, "vega_signal": 126238, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": -116723, "gamma_signal": 6407, "vega_signal": -11349, "option_type": "P", "stock_price": 346.23, "utc_time": 1775831070000}, {"instrument": "TSLA", "mid_signal": -210139, "gamma_signal": -17137, "vega_signal": 504263, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": -471368, "gamma_signal": 197306, "vega_signal": -4461, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831075000}, {"instrument": "TSLA", "mid_signal": 625684, "gamma_signal": 41034, "vega_signal": 8760, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 1173964, "gamma_signal": -256345, "vega_signal": -102317, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831080000}, {"instrument": "TSLA", "mid_signal": 337946, "gamma_signal": 90467, "vega_signal": 2019, "option_type": "C", "stock_price": 346.565, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": 1449431, "gamma_signal": -77771, "vega_signal": -241475, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831085000}, {"instrument": "TSLA", "mid_signal": -24925, "gamma_signal": -56974, "vega_signal": -35470, "option_type": "C", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": 1693715, "gamma_signal": -181148, "vega_signal": -229932, "option_type": "P", "stock_price": 346.51, "utc_time": 1775831090000}, {"instrument": "TSLA", "mid_signal": -1426922, "gamma_signal": -36766, "vega_signal": -139518, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": 304706, "gamma_signal": -58049, "vega_signal": 23913, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831095000}, {"instrument": "TSLA", "mid_signal": -2023738, "gamma_signal": -88406, "vega_signal": -271977, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": 165194, "gamma_signal": -777, "vega_signal": -198852, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831100000}, {"instrument": "TSLA", "mid_signal": -669840, "gamma_signal": -7883, "vega_signal": 93782, "option_type": "C", "stock_price": 346.435, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": 986442, "gamma_signal": -40293, "vega_signal": -294820, "option_type": "P", "stock_price": 346.435, "utc_time": 1775831105000}, {"instrument": "TSLA", "mid_signal": -264839, "gamma_signal": -54011, "vega_signal": -206251, "option_type": "C", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 1137713, "gamma_signal": -43077, "vega_signal": -183473, "option_type": "P", "stock_price": 346.6, "utc_time": 1775831110000}, {"instrument": "TSLA", "mid_signal": 1412351, "gamma_signal": 58291, "vega_signal": 146878, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": -201853, "gamma_signal": -300, "vega_signal": 1071520, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831115000}, {"instrument": "TSLA", "mid_signal": 592567, "gamma_signal": 27584, "vega_signal": -55411, "option_type": "C", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": -115275, "gamma_signal": -26529, "vega_signal": -35229, "option_type": "P", "stock_price": 346.8, "utc_time": 1775831120000}, {"instrument": "TSLA", "mid_signal": 1882574, "gamma_signal": 141898, "vega_signal": 106966, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 1099417, "gamma_signal": -154813, "vega_signal": -135746, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831125000}, {"instrument": "TSLA", "mid_signal": 960221, "gamma_signal": 59635, "vega_signal": 46258, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": 417312, "gamma_signal": -3630, "vega_signal": 16057, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831130000}, {"instrument": "TSLA", "mid_signal": -1510125, "gamma_signal": -95055, "vega_signal": -213518, "option_type": "C", "stock_price": 346.79, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -107738, "gamma_signal": 412, "vega_signal": 40841, "option_type": "P", "stock_price": 346.78, "utc_time": 1775831135000}, {"instrument": "TSLA", "mid_signal": -40861, "gamma_signal": -59018, "vega_signal": 356645, "option_type": "C", "stock_price": 346.863, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": -5956, "gamma_signal": 9613, "vega_signal": -11380, "option_type": "P", "stock_price": 346.863, "utc_time": 1775831140000}, {"instrument": "TSLA", "mid_signal": -1753922, "gamma_signal": -349434, "vega_signal": -89469, "option_type": "C", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": -262727, "gamma_signal": 12150, "vega_signal": 47610, "option_type": "P", "stock_price": 347, "utc_time": 1775831145000}, {"instrument": "TSLA", "mid_signal": -1628983, "gamma_signal": -62603, "vega_signal": 115727, "option_type": "C", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": -990434, "gamma_signal": 457716, "vega_signal": 204647, "option_type": "P", "stock_price": 346.965, "utc_time": 1775831150000}, {"instrument": "TSLA", "mid_signal": -294616, "gamma_signal": -54196, "vega_signal": -218733, "option_type": "C", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": -324668, "gamma_signal": 13670, "vega_signal": 55224, "option_type": "P", "stock_price": 346.91, "utc_time": 1775831155000}, {"instrument": "TSLA", "mid_signal": 489029, "gamma_signal": 112825, "vega_signal": 33895, "option_type": "C", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -1042460, "gamma_signal": 60602, "vega_signal": 338687, "option_type": "P", "stock_price": 346.855, "utc_time": 1775831160000}, {"instrument": "TSLA", "mid_signal": -2290327, "gamma_signal": -257818, "vega_signal": -248416, "option_type": "C", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": -406343, "gamma_signal": 43012, "vega_signal": 68874, "option_type": "P", "stock_price": 346.84, "utc_time": 1775831165000}, {"instrument": "TSLA", "mid_signal": -305102, "gamma_signal": 40252, "vega_signal": -30242, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": -343849, "gamma_signal": 2914, "vega_signal": -85478, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831170000}, {"instrument": "TSLA", "mid_signal": -1198483, "gamma_signal": -13104, "vega_signal": -17039, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 579964, "gamma_signal": -37970, "vega_signal": -2975, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831175000}, {"instrument": "TSLA", "mid_signal": 199879, "gamma_signal": 2794, "vega_signal": 162009, "option_type": "C", "stock_price": 347, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": -231410, "gamma_signal": -1617, "vega_signal": -8614, "option_type": "P", "stock_price": 346.92, "utc_time": 1775831180000}, {"instrument": "TSLA", "mid_signal": 685317, "gamma_signal": 31918, "vega_signal": 29127, "option_type": "C", "stock_price": 347.05, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -295665, "gamma_signal": 191603, "vega_signal": -11629, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831185000}, {"instrument": "TSLA", "mid_signal": -525649, "gamma_signal": 82572, "vega_signal": -51805, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": 321031, "gamma_signal": 7042, "vega_signal": -158770, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831190000}, {"instrument": "TSLA", "mid_signal": 594586, "gamma_signal": 95482, "vega_signal": 137291, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1790620, "gamma_signal": -248739, "vega_signal": -89453, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831195000}, {"instrument": "TSLA", "mid_signal": 1042527, "gamma_signal": 12881, "vega_signal": 227663, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -220278, "gamma_signal": -3896, "vega_signal": 77651, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831200000}, {"instrument": "TSLA", "mid_signal": -577383, "gamma_signal": -22472, "vega_signal": -145057, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": 434033, "gamma_signal": -16145, "vega_signal": 11800, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831205000}, {"instrument": "TSLA", "mid_signal": -639061, "gamma_signal": -6313, "vega_signal": 8696, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": 737096, "gamma_signal": -97350, "vega_signal": -75652, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831210000}, {"instrument": "TSLA", "mid_signal": -1568844, "gamma_signal": -64628, "vega_signal": -105027, "option_type": "C", "stock_price": 346.97, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": 184596, "gamma_signal": -23085, "vega_signal": -53111, "option_type": "P", "stock_price": 347.035, "utc_time": 1775831215000}, {"instrument": "TSLA", "mid_signal": -79539, "gamma_signal": 70727, "vega_signal": 40282, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -60174, "gamma_signal": 22716, "vega_signal": -39526, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831220000}, {"instrument": "TSLA", "mid_signal": -1091981, "gamma_signal": -6594, "vega_signal": -123906, "option_type": "C", "stock_price": 346.71, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": 1392401, "gamma_signal": -137244, "vega_signal": -126785, "option_type": "P", "stock_price": 346.7, "utc_time": 1775831225000}, {"instrument": "TSLA", "mid_signal": -3820639, "gamma_signal": -200054, "vega_signal": -121026, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": -1115997, "gamma_signal": 45297, "vega_signal": 110428, "option_type": "P", "stock_price": 346.4, "utc_time": 1775831230000}, {"instrument": "TSLA", "mid_signal": 538927, "gamma_signal": 43232, "vega_signal": 115788, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": -1030156, "gamma_signal": 56211, "vega_signal": 340509, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831235000}, {"instrument": "TSLA", "mid_signal": -246321, "gamma_signal": 11309, "vega_signal": -111658, "option_type": "C", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": 187294, "gamma_signal": 28299, "vega_signal": -134242, "option_type": "P", "stock_price": 346.34, "utc_time": 1775831240000}, {"instrument": "TSLA", "mid_signal": -2804805, "gamma_signal": -509047, "vega_signal": -260509, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 244204, "gamma_signal": 38558, "vega_signal": 180946, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831245000}, {"instrument": "TSLA", "mid_signal": 583665, "gamma_signal": 40802, "vega_signal": 38433, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": -7241, "gamma_signal": 50754, "vega_signal": 51579, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831250000}, {"instrument": "TSLA", "mid_signal": -610285, "gamma_signal": 46617, "vega_signal": -14441, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -694360, "gamma_signal": 20882, "vega_signal": 155484, "option_type": "P", "stock_price": 346.22, "utc_time": 1775831255000}, {"instrument": "TSLA", "mid_signal": -186603, "gamma_signal": 23431, "vega_signal": 20847, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": -1172882, "gamma_signal": 121269, "vega_signal": 170057, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831260000}, {"instrument": "TSLA", "mid_signal": -1493713, "gamma_signal": -94304, "vega_signal": -295601, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": 750905, "gamma_signal": -122863, "vega_signal": -40668, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831265000}, {"instrument": "TSLA", "mid_signal": -47696, "gamma_signal": -74253, "vega_signal": 80351, "option_type": "C", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": 162531, "gamma_signal": 53055, "vega_signal": -43746, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831270000}, {"instrument": "TSLA", "mid_signal": -453753, "gamma_signal": -110800, "vega_signal": -49615, "option_type": "C", "stock_price": 346.23, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": -39457, "gamma_signal": -2965, "vega_signal": 40182, "option_type": "P", "stock_price": 346.15, "utc_time": 1775831275000}, {"instrument": "TSLA", "mid_signal": -934303, "gamma_signal": -79447, "vega_signal": -381866, "option_type": "C", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": 396514, "gamma_signal": -17152, "vega_signal": -21861, "option_type": "P", "stock_price": 346.11, "utc_time": 1775831280000}, {"instrument": "TSLA", "mid_signal": -127349, "gamma_signal": -18426, "vega_signal": 66641, "option_type": "C", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": -463831, "gamma_signal": -689, "vega_signal": 170403, "option_type": "P", "stock_price": 346.18, "utc_time": 1775831285000}, {"instrument": "TSLA", "mid_signal": 171217, "gamma_signal": 8528, "vega_signal": 22634, "option_type": "C", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": 296269, "gamma_signal": -11306, "vega_signal": 23792, "option_type": "P", "stock_price": 346.31, "utc_time": 1775831290000}, {"instrument": "TSLA", "mid_signal": 960582, "gamma_signal": 47261, "vega_signal": 14252, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": -83922, "gamma_signal": 5337, "vega_signal": -176208, "option_type": "P", "stock_price": 346.37, "utc_time": 1775831295000}, {"instrument": "TSLA", "mid_signal": 594335, "gamma_signal": 15341, "vega_signal": 82295, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": -660151, "gamma_signal": 23965, "vega_signal": 134313, "option_type": "P", "stock_price": 346.32, "utc_time": 1775831300000}, {"instrument": "TSLA", "mid_signal": 126574, "gamma_signal": -1027, "vega_signal": -83450, "option_type": "C", "stock_price": 346.35, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": 254593, "gamma_signal": -17653, "vega_signal": -26128, "option_type": "P", "stock_price": 346.42, "utc_time": 1775831305000}, {"instrument": "TSLA", "mid_signal": -316528, "gamma_signal": -20018, "vega_signal": -52621, "option_type": "C", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 99287, "gamma_signal": 4277, "vega_signal": -10193, "option_type": "P", "stock_price": 346.46, "utc_time": 1775831310000}, {"instrument": "TSLA", "mid_signal": 4151340, "gamma_signal": 458372, "vega_signal": 198099, "option_type": "C", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 433616, "gamma_signal": -63967, "vega_signal": -122039, "option_type": "P", "stock_price": 346.47, "utc_time": 1775831315000}, {"instrument": "TSLA", "mid_signal": 404921, "gamma_signal": 39731, "vega_signal": 95355, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -328862, "gamma_signal": 24106, "vega_signal": 43725, "option_type": "P", "stock_price": 346.5, "utc_time": 1775831320000}, {"instrument": "TSLA", "mid_signal": -791485, "gamma_signal": -33497, "vega_signal": -232404, "option_type": "C", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": -164468, "gamma_signal": 20854, "vega_signal": -26587, "option_type": "P", "stock_price": 346.48, "utc_time": 1775831325000}, {"instrument": "TSLA", "mid_signal": -689912, "gamma_signal": -29721, "vega_signal": -171559, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": -184693, "gamma_signal": -9273, "vega_signal": 80911, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831330000}, {"instrument": "TSLA", "mid_signal": 693276, "gamma_signal": 31169, "vega_signal": 36368, "option_type": "C", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": -473542, "gamma_signal": -10439, "vega_signal": -5002, "option_type": "P", "stock_price": 346.43, "utc_time": 1775831335000}, {"instrument": "TSLA", "mid_signal": 180023, "gamma_signal": 13192, "vega_signal": -67414, "option_type": "C", "stock_price": 346.37, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": 935057, "gamma_signal": -56702, "vega_signal": -168596, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831340000}, {"instrument": "TSLA", "mid_signal": -1912953, "gamma_signal": -110239, "vega_signal": -233279, "option_type": "C", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": -1750883, "gamma_signal": 71786, "vega_signal": 31061, "option_type": "P", "stock_price": 346.27, "utc_time": 1775831345000}, {"instrument": "TSLA", "mid_signal": 2074518, "gamma_signal": 42313, "vega_signal": 103657, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -1509346, "gamma_signal": 69547, "vega_signal": 179316, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831350000}, {"instrument": "TSLA", "mid_signal": -197442, "gamma_signal": -17464, "vega_signal": -16835, "option_type": "C", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": -339386, "gamma_signal": 10502, "vega_signal": 16755, "option_type": "P", "stock_price": 346.26, "utc_time": 1775831355000}, {"instrument": "TSLA", "mid_signal": 140648, "gamma_signal": -12010, "vega_signal": -36274, "option_type": "C", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": -423922, "gamma_signal": -11790, "vega_signal": -51930, "option_type": "P", "stock_price": 346.28, "utc_time": 1775831360000}, {"instrument": "TSLA", "mid_signal": 242810, "gamma_signal": 261, "vega_signal": 47017, "option_type": "C", "stock_price": 346.36, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": 309915, "gamma_signal": -44409, "vega_signal": -107660, "option_type": "P", "stock_price": 346.36, "utc_time": 1775831365000}, {"instrument": "TSLA", "mid_signal": -548726, "gamma_signal": -7213, "vega_signal": -1735, "option_type": "C", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": 627615, "gamma_signal": -46817, "vega_signal": -304600, "option_type": "P", "stock_price": 346.33, "utc_time": 1775831370000}, {"instrument": "TSLA", "mid_signal": 1253297, "gamma_signal": 67060, "vega_signal": 362884, "option_type": "C", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": 1873575, "gamma_signal": -145109, "vega_signal": -158731, "option_type": "P", "stock_price": 346.62, "utc_time": 1775831375000}, {"instrument": "TSLA", "mid_signal": 211569, "gamma_signal": -26148, "vega_signal": 35142, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": 514550, "gamma_signal": -85956, "vega_signal": 69741, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831380000}, {"instrument": "TSLA", "mid_signal": 437032, "gamma_signal": 26431, "vega_signal": 88945, "option_type": "C", "stock_price": 346.66, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 89235, "gamma_signal": -8705, "vega_signal": -39153, "option_type": "P", "stock_price": 346.66, "utc_time": 1775831385000}, {"instrument": "TSLA", "mid_signal": 413621, "gamma_signal": 9521, "vega_signal": 69515, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": -380103, "gamma_signal": 7167, "vega_signal": 8865, "option_type": "P", "stock_price": 346.65, "utc_time": 1775831390000}, {"instrument": "TSLA", "mid_signal": 504127, "gamma_signal": 38239, "vega_signal": 383332, "option_type": "C", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": -140626, "gamma_signal": -9946, "vega_signal": 190537, "option_type": "P", "stock_price": 346.59, "utc_time": 1775831395000}, {"instrument": "TSLA", "mid_signal": 121062, "gamma_signal": 21320, "vega_signal": -190171, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": -422688, "gamma_signal": 16475, "vega_signal": 81318, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831400000}, {"instrument": "TSLA", "mid_signal": 546521, "gamma_signal": 10518, "vega_signal": -1371, "option_type": "C", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 171218, "gamma_signal": -42828, "vega_signal": -4862, "option_type": "P", "stock_price": 346.69, "utc_time": 1775831405000}, {"instrument": "TSLA", "mid_signal": 232644, "gamma_signal": 47258, "vega_signal": -1162, "option_type": "C", "stock_price": 346.75, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 1329222, "gamma_signal": -73660, "vega_signal": -118627, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831410000}, {"instrument": "TSLA", "mid_signal": 681755, "gamma_signal": 128127, "vega_signal": -12499, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": -343781, "gamma_signal": 8653, "vega_signal": 75138, "option_type": "P", "stock_price": 346.87, "utc_time": 1775831415000}, {"instrument": "TSLA", "mid_signal": 678414, "gamma_signal": -38956, "vega_signal": 194092, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 403461, "gamma_signal": -33748, "vega_signal": -76432, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831420000}, {"instrument": "TSLA", "mid_signal": 923856, "gamma_signal": -28567, "vega_signal": 58314, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": 143201, "gamma_signal": -6500, "vega_signal": -39065, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831425000}, {"instrument": "TSLA", "mid_signal": -197240, "gamma_signal": -41669, "vega_signal": -23897, "option_type": "C", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": 147343, "gamma_signal": 662, "vega_signal": -62712, "option_type": "P", "stock_price": 346.99, "utc_time": 1775831430000}, {"instrument": "TSLA", "mid_signal": -1611559, "gamma_signal": -49681, "vega_signal": -300309, "option_type": "C", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 609778, "gamma_signal": -108023, "vega_signal": -52487, "option_type": "P", "stock_price": 346.89, "utc_time": 1775831435000}, {"instrument": "TSLA", "mid_signal": 1268472, "gamma_signal": 140033, "vega_signal": 177222, "option_type": "C", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": -199725, "gamma_signal": 62501, "vega_signal": -100283, "option_type": "P", "stock_price": 346.94, "utc_time": 1775831440000}, {"instrument": "TSLA", "mid_signal": -295809, "gamma_signal": -48077, "vega_signal": -87049, "option_type": "C", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": 606300, "gamma_signal": -69318, "vega_signal": -44401, "option_type": "P", "stock_price": 346.86, "utc_time": 1775831445000}, {"instrument": "TSLA", "mid_signal": -1060675, "gamma_signal": -77333, "vega_signal": -98524, "option_type": "C", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": 104114, "gamma_signal": -21588, "vega_signal": -54322, "option_type": "P", "stock_price": 346.88, "utc_time": 1775831450000}, {"instrument": "TSLA", "mid_signal": -917118, "gamma_signal": -21080, "vega_signal": -154897, "option_type": "C", "stock_price": 346.8, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": -337569, "gamma_signal": 43282, "vega_signal": 172112, "option_type": "P", "stock_price": 346.8, "utc_time": 1775831455000}, {"instrument": "TSLA", "mid_signal": 396021, "gamma_signal": -16010, "vega_signal": -4399, "option_type": "C", "stock_price": 346.74, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -545685, "gamma_signal": 43152, "vega_signal": 40025, "option_type": "P", "stock_price": 346.75, "utc_time": 1775831460000}, {"instrument": "TSLA", "mid_signal": -157587, "gamma_signal": 19464, "vega_signal": -211243, "option_type": "C", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": 996341, "gamma_signal": -42775, "vega_signal": -168353, "option_type": "P", "stock_price": 346.58, "utc_time": 1775831465000}, {"instrument": "TSLA", "mid_signal": -408871, "gamma_signal": -26793, "vega_signal": -79811, "option_type": "C", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -1048260, "gamma_signal": 246291, "vega_signal": -101603, "option_type": "P", "stock_price": 346.64, "utc_time": 1775831470000}, {"instrument": "TSLA", "mid_signal": -150213, "gamma_signal": 3372, "vega_signal": -56026, "option_type": "C", "stock_price": 346.73, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": 338377, "gamma_signal": -7741, "vega_signal": -115638, "option_type": "P", "stock_price": 346.73, "utc_time": 1775831475000}, {"instrument": "TSLA", "mid_signal": 963126, "gamma_signal": 75649, "vega_signal": 81157, "option_type": "C", "stock_price": 347.15, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 123857, "gamma_signal": 47550, "vega_signal": -102998, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831480000}, {"instrument": "TSLA", "mid_signal": 789058, "gamma_signal": 44406, "vega_signal": 47600, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -22817, "gamma_signal": -17125, "vega_signal": -102656, "option_type": "P", "stock_price": 347.145, "utc_time": 1775831485000}, {"instrument": "TSLA", "mid_signal": -2547145, "gamma_signal": -184853, "vega_signal": -242555, "option_type": "C", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -123693, "gamma_signal": -6882, "vega_signal": 3434, "option_type": "P", "stock_price": 347.12, "utc_time": 1775831490000}, {"instrument": "TSLA", "mid_signal": -1758745, "gamma_signal": -132274, "vega_signal": -263684, "option_type": "C", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": -1136755, "gamma_signal": 162538, "vega_signal": 65118, "option_type": "P", "stock_price": 346.96, "utc_time": 1775831495000}, {"instrument": "TSLA", "mid_signal": 838890, "gamma_signal": 37982, "vega_signal": 175814, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": 208390, "gamma_signal": -17391, "vega_signal": -8198, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831500000}, {"instrument": "TSLA", "mid_signal": -80123, "gamma_signal": 11371, "vega_signal": 32461, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 379568, "gamma_signal": -20650, "vega_signal": -137465, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831505000}, {"instrument": "TSLA", "mid_signal": 213816, "gamma_signal": 55383, "vega_signal": 58112, "option_type": "C", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -476817, "gamma_signal": 107202, "vega_signal": 34688, "option_type": "P", "stock_price": 347, "utc_time": 1775831510000}, {"instrument": "TSLA", "mid_signal": -482432, "gamma_signal": -19894, "vega_signal": -76944, "option_type": "C", "stock_price": 347.04, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": -453511, "gamma_signal": 203015, "vega_signal": -7323, "option_type": "P", "stock_price": 347.04, "utc_time": 1775831515000}, {"instrument": "TSLA", "mid_signal": 70992, "gamma_signal": 20081, "vega_signal": -27786, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 97623, "gamma_signal": 9031, "vega_signal": -42572, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831520000}, {"instrument": "TSLA", "mid_signal": 548515, "gamma_signal": 56876, "vega_signal": -25629, "option_type": "C", "stock_price": 347.24, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 624630, "gamma_signal": -89430, "vega_signal": -4115, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831525000}, {"instrument": "TSLA", "mid_signal": 1923522, "gamma_signal": 60984, "vega_signal": 804086, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": -515502, "gamma_signal": 4386, "vega_signal": 163034, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831530000}, {"instrument": "TSLA", "mid_signal": 298771, "gamma_signal": 31354, "vega_signal": -67535, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": 623949, "gamma_signal": -26638, "vega_signal": -129528, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831535000}, {"instrument": "TSLA", "mid_signal": -847351, "gamma_signal": -22784, "vega_signal": -142692, "option_type": "C", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 651856, "gamma_signal": -85944, "vega_signal": -117008, "option_type": "P", "stock_price": 347.36, "utc_time": 1775831540000}, {"instrument": "TSLA", "mid_signal": 405397, "gamma_signal": 30797, "vega_signal": 41672, "option_type": "C", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": -727132, "gamma_signal": 101297, "vega_signal": 30126, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831545000}, {"instrument": "TSLA", "mid_signal": -1428485, "gamma_signal": -3659, "vega_signal": -311107, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": -40507, "gamma_signal": 24159, "vega_signal": 373532, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831550000}, {"instrument": "TSLA", "mid_signal": 232187, "gamma_signal": -27264, "vega_signal": 77300, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": 1105177, "gamma_signal": -85097, "vega_signal": -203210, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831555000}, {"instrument": "TSLA", "mid_signal": 697967, "gamma_signal": -2671, "vega_signal": 129567, "option_type": "C", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": 642226, "gamma_signal": -40954, "vega_signal": -105103, "option_type": "P", "stock_price": 347.21, "utc_time": 1775831560000}, {"instrument": "TSLA", "mid_signal": 289966, "gamma_signal": -1555, "vega_signal": -3298, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": 333172, "gamma_signal": -18962, "vega_signal": -3160, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831565000}, {"instrument": "TSLA", "mid_signal": 601338, "gamma_signal": -46580, "vega_signal": 208229, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 460861, "gamma_signal": -43791, "vega_signal": -73587, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831570000}, {"instrument": "TSLA", "mid_signal": 1080478, "gamma_signal": 106600, "vega_signal": 428042, "option_type": "C", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": -123710, "gamma_signal": 5697, "vega_signal": 161820, "option_type": "P", "stock_price": 347.26, "utc_time": 1775831575000}, {"instrument": "TSLA", "mid_signal": 1327223, "gamma_signal": -12406, "vega_signal": 338138, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": 1276467, "gamma_signal": -268337, "vega_signal": -84059, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831580000}, {"instrument": "TSLA", "mid_signal": 918496, "gamma_signal": 94246, "vega_signal": 4663, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": -232644, "gamma_signal": -8403, "vega_signal": 79564, "option_type": "P", "stock_price": 347.38, "utc_time": 1775831585000}, {"instrument": "TSLA", "mid_signal": -297368, "gamma_signal": -10708, "vega_signal": -80389, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": 1222000, "gamma_signal": -157726, "vega_signal": -796659, "option_type": "P", "stock_price": 347.31, "utc_time": 1775831590000}, {"instrument": "TSLA", "mid_signal": -1026499, "gamma_signal": -61478, "vega_signal": 48092, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 274842, "gamma_signal": -26067, "vega_signal": -130146, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831595000}, {"instrument": "TSLA", "mid_signal": 331632, "gamma_signal": 121015, "vega_signal": 158531, "option_type": "C", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": -172908, "gamma_signal": -54580, "vega_signal": 25995, "option_type": "P", "stock_price": 347.32, "utc_time": 1775831600000}, {"instrument": "TSLA", "mid_signal": 543142, "gamma_signal": 20984, "vega_signal": 125859, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": -103108, "gamma_signal": 13955, "vega_signal": 4261, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831605000}, {"instrument": "TSLA", "mid_signal": -1264134, "gamma_signal": -265767, "vega_signal": -357249, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -3415, "gamma_signal": -12419, "vega_signal": 6633, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831610000}, {"instrument": "TSLA", "mid_signal": -668944, "gamma_signal": -161767, "vega_signal": 13592, "option_type": "C", "stock_price": 347.33, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": 966050, "gamma_signal": -68575, "vega_signal": -104858, "option_type": "P", "stock_price": 347.33, "utc_time": 1775831615000}, {"instrument": "TSLA", "mid_signal": -724765, "gamma_signal": -101444, "vega_signal": -116813, "option_type": "C", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": 503560, "gamma_signal": -25081, "vega_signal": -79906, "option_type": "P", "stock_price": 347.345, "utc_time": 1775831620000}, {"instrument": "TSLA", "mid_signal": 922527, "gamma_signal": 102585, "vega_signal": 106424, "option_type": "C", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -1001030, "gamma_signal": 59472, "vega_signal": 95414, "option_type": "P", "stock_price": 347.27, "utc_time": 1775831625000}, {"instrument": "TSLA", "mid_signal": -2087637, "gamma_signal": -272241, "vega_signal": -275257, "option_type": "C", "stock_price": 347.16, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": 309165, "gamma_signal": 20079, "vega_signal": -75922, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831630000}, {"instrument": "TSLA", "mid_signal": -115070, "gamma_signal": 12460, "vega_signal": -24611, "option_type": "C", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": 179488, "gamma_signal": -48261, "vega_signal": -20407, "option_type": "P", "stock_price": 347.08, "utc_time": 1775831635000}, {"instrument": "TSLA", "mid_signal": -675988, "gamma_signal": -223611, "vega_signal": -53893, "option_type": "C", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 633508, "gamma_signal": -28451, "vega_signal": -62421, "option_type": "P", "stock_price": 347.07, "utc_time": 1775831640000}, {"instrument": "TSLA", "mid_signal": 475623, "gamma_signal": 6885, "vega_signal": 28804, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 453563, "gamma_signal": -11750, "vega_signal": 40621, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831645000}, {"instrument": "TSLA", "mid_signal": 1657083, "gamma_signal": 88184, "vega_signal": 254977, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 5433388, "gamma_signal": -481827, "vega_signal": -429117, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831650000}, {"instrument": "TSLA", "mid_signal": 1627844, "gamma_signal": 125378, "vega_signal": 78868, "option_type": "C", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": -833955, "gamma_signal": 176787, "vega_signal": -185416, "option_type": "P", "stock_price": 347.59, "utc_time": 1775831655000}, {"instrument": "TSLA", "mid_signal": 683345, "gamma_signal": 27855, "vega_signal": -3844, "option_type": "C", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": -1705407, "gamma_signal": 342801, "vega_signal": 161150, "option_type": "P", "stock_price": 347.54, "utc_time": 1775831660000}, {"instrument": "TSLA", "mid_signal": -582918, "gamma_signal": 72995, "vega_signal": -98481, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 1566064, "gamma_signal": -88688, "vega_signal": -296886, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831665000}, {"instrument": "TSLA", "mid_signal": 717349, "gamma_signal": 141876, "vega_signal": -64092, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 189849, "gamma_signal": -27800, "vega_signal": -124260, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831670000}, {"instrument": "TSLA", "mid_signal": 435415, "gamma_signal": 12410, "vega_signal": 22786, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": -331518, "gamma_signal": 7903, "vega_signal": 54340, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831675000}, {"instrument": "TSLA", "mid_signal": -23866, "gamma_signal": -52404, "vega_signal": -35589, "option_type": "C", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -108835, "gamma_signal": 9498, "vega_signal": 85290, "option_type": "P", "stock_price": 347.49, "utc_time": 1775831680000}, {"instrument": "TSLA", "mid_signal": -668575, "gamma_signal": -37883, "vega_signal": -226931, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": -372815, "gamma_signal": 66967, "vega_signal": 12964, "option_type": "P", "stock_price": 347.34, "utc_time": 1775831685000}, {"instrument": "TSLA", "mid_signal": 1067683, "gamma_signal": 20864, "vega_signal": 110856, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": 687754, "gamma_signal": -32227, "vega_signal": -145458, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831690000}, {"instrument": "TSLA", "mid_signal": 70982, "gamma_signal": -13562, "vega_signal": -134604, "option_type": "C", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": 241858, "gamma_signal": -23212, "vega_signal": 77275, "option_type": "P", "stock_price": 347.55, "utc_time": 1775831695000}, {"instrument": "TSLA", "mid_signal": -50474, "gamma_signal": 31143, "vega_signal": 21680, "option_type": "C", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": 1620622, "gamma_signal": -52241, "vega_signal": -736432, "option_type": "P", "stock_price": 347.51, "utc_time": 1775831700000}, {"instrument": "TSLA", "mid_signal": 345777, "gamma_signal": 46637, "vega_signal": -3995, "option_type": "C", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -519870, "gamma_signal": 84416, "vega_signal": -4062, "option_type": "P", "stock_price": 347.42, "utc_time": 1775831705000}, {"instrument": "TSLA", "mid_signal": -385343, "gamma_signal": 36311, "vega_signal": -3254006, "option_type": "C", "stock_price": 347.28, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": -481751, "gamma_signal": 177370, "vega_signal": -7912, "option_type": "P", "stock_price": 347.22, "utc_time": 1775831710000}, {"instrument": "TSLA", "mid_signal": 173631, "gamma_signal": 22590, "vega_signal": -72846, "option_type": "C", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": 289788, "gamma_signal": -17307, "vega_signal": -133320, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831715000}, {"instrument": "TSLA", "mid_signal": -630691, "gamma_signal": -18809, "vega_signal": -28466, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": -458371, "gamma_signal": 30282, "vega_signal": 163581, "option_type": "P", "stock_price": 347.37, "utc_time": 1775831720000}, {"instrument": "TSLA", "mid_signal": -220925, "gamma_signal": -32352, "vega_signal": -144566, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": 609612, "gamma_signal": -5965, "vega_signal": -1327, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831725000}, {"instrument": "TSLA", "mid_signal": -100904, "gamma_signal": 29987, "vega_signal": -30010, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": -31232, "gamma_signal": 5323, "vega_signal": -2151, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831730000}, {"instrument": "TSLA", "mid_signal": -492126, "gamma_signal": -21135, "vega_signal": 5591, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -297288, "gamma_signal": 13371, "vega_signal": 106020, "option_type": "P", "stock_price": 347.47, "utc_time": 1775831735000}, {"instrument": "TSLA", "mid_signal": -695417, "gamma_signal": -107351, "vega_signal": -90537, "option_type": "C", "stock_price": 347.37, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 41968, "gamma_signal": -6750, "vega_signal": -74943, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831740000}, {"instrument": "TSLA", "mid_signal": 788490, "gamma_signal": -19132, "vega_signal": -65527, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": 474791, "gamma_signal": -43446, "vega_signal": -28013, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831745000}, {"instrument": "TSLA", "mid_signal": -491263, "gamma_signal": -18514, "vega_signal": -82315, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": -146726, "gamma_signal": 7691, "vega_signal": 7572, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831750000}, {"instrument": "TSLA", "mid_signal": 1865585, "gamma_signal": 111306, "vega_signal": 91177, "option_type": "C", "stock_price": 347.51, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": -665059, "gamma_signal": 59445, "vega_signal": 162273, "option_type": "P", "stock_price": 347.51, "utc_time": 1775831755000}, {"instrument": "TSLA", "mid_signal": -88368, "gamma_signal": 24092, "vega_signal": 99164, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 950043, "gamma_signal": -148467, "vega_signal": -188975, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831760000}, {"instrument": "TSLA", "mid_signal": 201426, "gamma_signal": -9087, "vega_signal": -62591, "option_type": "C", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": 461244, "gamma_signal": -38154, "vega_signal": 83751, "option_type": "P", "stock_price": 347.5, "utc_time": 1775831765000}, {"instrument": "TSLA", "mid_signal": 1350809, "gamma_signal": 56323, "vega_signal": 322609, "option_type": "C", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 5361696, "gamma_signal": -506311, "vega_signal": -309248, "option_type": "P", "stock_price": 347.35, "utc_time": 1775831770000}, {"instrument": "TSLA", "mid_signal": 889598, "gamma_signal": -68, "vega_signal": 97234, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 534234, "gamma_signal": 3544, "vega_signal": -117595, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831775000}, {"instrument": "TSLA", "mid_signal": 596800, "gamma_signal": -29320, "vega_signal": -115126, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": -359992, "gamma_signal": 27659, "vega_signal": 62758, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831780000}, {"instrument": "TSLA", "mid_signal": 787624, "gamma_signal": -69706, "vega_signal": -68316, "option_type": "C", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": -1109386, "gamma_signal": 76602, "vega_signal": 283150, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831785000}, {"instrument": "TSLA", "mid_signal": 196936, "gamma_signal": -10426, "vega_signal": 127873, "option_type": "C", "stock_price": 347.62, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": -664534, "gamma_signal": 93437, "vega_signal": 201895, "option_type": "P", "stock_price": 347.64, "utc_time": 1775831790000}, {"instrument": "TSLA", "mid_signal": 5050987, "gamma_signal": 477907, "vega_signal": 262042, "option_type": "C", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": -387829, "gamma_signal": 69798, "vega_signal": 17027, "option_type": "P", "stock_price": 347.6, "utc_time": 1775831795000}, {"instrument": "TSLA", "mid_signal": 506234, "gamma_signal": -8312, "vega_signal": -24162, "option_type": "C", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": -481235, "gamma_signal": 242693, "vega_signal": 1230, "option_type": "P", "stock_price": 347.69, "utc_time": 1775831800000}, {"instrument": "TSLA", "mid_signal": 1258384, "gamma_signal": 43342, "vega_signal": 215853, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 1353282, "gamma_signal": -177469, "vega_signal": -225395, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831805000}, {"instrument": "TSLA", "mid_signal": 1514693, "gamma_signal": 82236, "vega_signal": 200624, "option_type": "C", "stock_price": 347.84, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": -180380, "gamma_signal": 11195, "vega_signal": 42667, "option_type": "P", "stock_price": 347.81, "utc_time": 1775831810000}, {"instrument": "TSLA", "mid_signal": 2175166, "gamma_signal": 206208, "vega_signal": 172612, "option_type": "C", "stock_price": 347.89, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": -31325, "gamma_signal": -13279, "vega_signal": 50994, "option_type": "P", "stock_price": 347.89, "utc_time": 1775831815000}, {"instrument": "TSLA", "mid_signal": 1351973, "gamma_signal": 42113, "vega_signal": 119790, "option_type": "C", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": -211603, "gamma_signal": 1052, "vega_signal": 92316, "option_type": "P", "stock_price": 347.86, "utc_time": 1775831820000}, {"instrument": "TSLA", "mid_signal": -457983, "gamma_signal": -279449, "vega_signal": 162098, "option_type": "C", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": -83241, "gamma_signal": 612, "vega_signal": 191931, "option_type": "P", "stock_price": 347.68, "utc_time": 1775831825000}, {"instrument": "TSLA", "mid_signal": 380827, "gamma_signal": 85364, "vega_signal": -61238, "option_type": "C", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": 937909, "gamma_signal": -108163, "vega_signal": -229350, "option_type": "P", "stock_price": 347.58, "utc_time": 1775831830000}, {"instrument": "TSLA", "mid_signal": -573232, "gamma_signal": -96008, "vega_signal": 33937, "option_type": "C", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": -631089, "gamma_signal": -5638, "vega_signal": 94054, "option_type": "P", "stock_price": 347.4, "utc_time": 1775831835000}, {"instrument": "TSLA", "mid_signal": -268884, "gamma_signal": 16565, "vega_signal": 88507, "option_type": "C", "stock_price": 347.38, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": -312344, "gamma_signal": 57421, "vega_signal": -52307, "option_type": "P", "stock_price": 347.3, "utc_time": 1775831840000}, {"instrument": "TSLA", "mid_signal": 316412, "gamma_signal": -7646, "vega_signal": 6672, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": -2573142, "gamma_signal": 262379, "vega_signal": 131607, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831845000}, {"instrument": "TSLA", "mid_signal": 452841, "gamma_signal": 4364, "vega_signal": 178426, "option_type": "C", "stock_price": 347.47, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": 41732, "gamma_signal": -2336, "vega_signal": 10218, "option_type": "P", "stock_price": 347.505, "utc_time": 1775831850000}, {"instrument": "TSLA", "mid_signal": 1354612, "gamma_signal": 53049, "vega_signal": 495816, "option_type": "C", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": 214459, "gamma_signal": 15027, "vega_signal": 2503, "option_type": "P", "stock_price": 347.46, "utc_time": 1775831855000}, {"instrument": "TSLA", "mid_signal": -31260, "gamma_signal": -78886, "vega_signal": 65433, "option_type": "C", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -419916, "gamma_signal": 37082, "vega_signal": 32614, "option_type": "P", "stock_price": 347.41, "utc_time": 1775831860000}, {"instrument": "TSLA", "mid_signal": -1281454, "gamma_signal": -291040, "vega_signal": -37911, "option_type": "C", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": 143476, "gamma_signal": -10341, "vega_signal": -30670, "option_type": "P", "stock_price": 347.23, "utc_time": 1775831865000}, {"instrument": "TSLA", "mid_signal": -1708184, "gamma_signal": -96675, "vega_signal": -123102, "option_type": "C", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": -254712, "gamma_signal": 29373, "vega_signal": 230136, "option_type": "P", "stock_price": 347.19, "utc_time": 1775831870000}, {"instrument": "TSLA", "mid_signal": 372758, "gamma_signal": -45482, "vega_signal": -149521, "option_type": "C", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": 977975, "gamma_signal": -42565, "vega_signal": -177545, "option_type": "P", "stock_price": 347.24, "utc_time": 1775831875000}, {"instrument": "TSLA", "mid_signal": -137595, "gamma_signal": -16328, "vega_signal": -293730, "option_type": "C", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -358462, "gamma_signal": 19728, "vega_signal": 67227, "option_type": "P", "stock_price": 347.39, "utc_time": 1775831880000}, {"instrument": "TSLA", "mid_signal": -640393, "gamma_signal": -51563, "vega_signal": 96374, "option_type": "C", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": -78747, "gamma_signal": -5346, "vega_signal": 169847, "option_type": "P", "stock_price": 347.48, "utc_time": 1775831885000}, {"instrument": "TSLA", "mid_signal": -990809, "gamma_signal": 10243, "vega_signal": -82940, "option_type": "C", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": 468992, "gamma_signal": -31449, "vega_signal": -53516, "option_type": "P", "stock_price": 347.44, "utc_time": 1775831890000}, {"instrument": "TSLA", "mid_signal": 689677, "gamma_signal": 35612, "vega_signal": -22346, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": 710121, "gamma_signal": -54761, "vega_signal": -175868, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831895000}, {"instrument": "TSLA", "mid_signal": -1311633, "gamma_signal": -167661, "vega_signal": -199871, "option_type": "C", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": -1246450, "gamma_signal": 244359, "vega_signal": -50253, "option_type": "P", "stock_price": 347.1, "utc_time": 1775831900000}, {"instrument": "TSLA", "mid_signal": 1486625, "gamma_signal": 78526, "vega_signal": 132397, "option_type": "C", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -472814, "gamma_signal": -34315, "vega_signal": -18473, "option_type": "P", "stock_price": 347.15, "utc_time": 1775831905000}, {"instrument": "TSLA", "mid_signal": -548700, "gamma_signal": -66206, "vega_signal": 26868, "option_type": "C", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": 458804, "gamma_signal": -50648, "vega_signal": 60270, "option_type": "P", "stock_price": 347.01, "utc_time": 1775831910000}, {"instrument": "TSLA", "mid_signal": 520860, "gamma_signal": 38393, "vega_signal": 74929, "option_type": "C", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": -1702996, "gamma_signal": 259464, "vega_signal": 147101, "option_type": "P", "stock_price": 347.11, "utc_time": 1775831915000}, {"instrument": "TSLA", "mid_signal": 1636487, "gamma_signal": 304599, "vega_signal": 222977, "option_type": "C", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": 107190, "gamma_signal": -41201, "vega_signal": 47629, "option_type": "P", "stock_price": 347.13, "utc_time": 1775831920000}, {"instrument": "TSLA", "mid_signal": 268789, "gamma_signal": 72529, "vega_signal": -30493, "option_type": "C", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -237550, "gamma_signal": 42064, "vega_signal": -82931, "option_type": "P", "stock_price": 347.02, "utc_time": 1775831925000}, {"instrument": "TSLA", "mid_signal": -2555986, "gamma_signal": -284256, "vega_signal": -130832, "option_type": "C", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": -311641, "gamma_signal": -7363, "vega_signal": 64243, "option_type": "P", "stock_price": 346.87, "utc_time": 1775831930000}, {"instrument": "TSLA", "mid_signal": 335120, "gamma_signal": 9620, "vega_signal": 28229, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": 1472108, "gamma_signal": -94502, "vega_signal": -207006, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831935000}, {"instrument": "TSLA", "mid_signal": 7458, "gamma_signal": 4522, "vega_signal": 73265, "option_type": "C", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": 138827, "gamma_signal": 1744, "vega_signal": 262787, "option_type": "P", "stock_price": 347.17, "utc_time": 1775831940000}, {"instrument": "TSLA", "mid_signal": -385524, "gamma_signal": -257726, "vega_signal": 116, "option_type": "C", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": 383060, "gamma_signal": -33003, "vega_signal": -35470, "option_type": "P", "stock_price": 347.18, "utc_time": 1775831945000}, {"instrument": "TSLA", "mid_signal": -4079, "gamma_signal": 4667, "vega_signal": 16553, "option_type": "C", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -174088, "gamma_signal": -31434, "vega_signal": -76016, "option_type": "P", "stock_price": 347.06, "utc_time": 1775831950000}, {"instrument": "TSLA", "mid_signal": -1446503, "gamma_signal": 26257, "vega_signal": 7878, "option_type": "C", "stock_price": 346.93, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": 741426, "gamma_signal": -53886, "vega_signal": 66323, "option_type": "P", "stock_price": 347, "utc_time": 1775831955000}, {"instrument": "TSLA", "mid_signal": -749840, "gamma_signal": -75718, "vega_signal": -134190, "option_type": "C", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": 558291, "gamma_signal": -25884, "vega_signal": -149037, "option_type": "P", "stock_price": 346.95, "utc_time": 1775831960000}, {"instrument": "TSLA", "mid_signal": -1991270, "gamma_signal": -262654, "vega_signal": -120824, "option_type": "C", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -923241, "gamma_signal": 34170, "vega_signal": -57108, "option_type": "P", "stock_price": 346.82, "utc_time": 1775831965000}, {"instrument": "TSLA", "mid_signal": -576486, "gamma_signal": -34784, "vega_signal": 15839, "option_type": "C", "stock_price": 346.77, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": 897415, "gamma_signal": -34451, "vega_signal": -48920, "option_type": "P", "stock_price": 346.78, "utc_time": 1775831970000}, {"instrument": "TSLA", "mid_signal": -193060, "gamma_signal": -24679, "vega_signal": -13032, "option_type": "C", "stock_price": 346.67, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": -1308167, "gamma_signal": 21793, "vega_signal": 242559, "option_type": "P", "stock_price": 346.67, "utc_time": 1775831975000}, {"instrument": "TSLA", "mid_signal": 43275, "gamma_signal": 32430, "vega_signal": -171194, "option_type": "C", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": -73740, "gamma_signal": 24428, "vega_signal": 27277, "option_type": "P", "stock_price": 346.7, "utc_time": 1775831980000}, {"instrument": "TSLA", "mid_signal": 1164274, "gamma_signal": 68976, "vega_signal": -49888, "option_type": "C", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -1155486, "gamma_signal": -31951, "vega_signal": 86873, "option_type": "P", "stock_price": 346.65, "utc_time": 1775831985000}, {"instrument": "TSLA", "mid_signal": -208277, "gamma_signal": 8099, "vega_signal": -66888, "option_type": "C", "stock_price": 346.5, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": -1160770, "gamma_signal": 12295, "vega_signal": 272635, "option_type": "P", "stock_price": 346.6, "utc_time": 1775831990000}, {"instrument": "TSLA", "mid_signal": 865379, "gamma_signal": 63632, "vega_signal": 657515, "option_type": "C", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": -1193388, "gamma_signal": 25294, "vega_signal": 323280, "option_type": "P", "stock_price": 346.45, "utc_time": 1775831995000}, {"instrument": "TSLA", "mid_signal": 393516, "gamma_signal": 26221, "vega_signal": -39832, "option_type": "C", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": -219860, "gamma_signal": 66574, "vega_signal": 27893, "option_type": "P", "stock_price": 346.45, "utc_time": 1775832000000}, {"instrument": "TSLA", "mid_signal": 166976, "gamma_signal": 18216, "vega_signal": 65274, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 1037448, "gamma_signal": -128198, "vega_signal": -96142, "option_type": "P", "stock_price": 346.62, "utc_time": 1775832005000}, {"instrument": "TSLA", "mid_signal": 1450292, "gamma_signal": 46052, "vega_signal": 216411, "option_type": "C", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": 408782, "gamma_signal": -42710, "vega_signal": -45755, "option_type": "P", "stock_price": 346.64, "utc_time": 1775832010000}, {"instrument": "TSLA", "mid_signal": 66555, "gamma_signal": 760, "vega_signal": -36637, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 1085089, "gamma_signal": -85430, "vega_signal": -133974, "option_type": "P", "stock_price": 346.63, "utc_time": 1775832015000}, {"instrument": "TSLA", "mid_signal": 1785560, "gamma_signal": 112536, "vega_signal": 289086, "option_type": "C", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": -1221916, "gamma_signal": 58343, "vega_signal": 1607659, "option_type": "P", "stock_price": 346.68, "utc_time": 1775832020000}, {"instrument": "TSLA", "mid_signal": 810829, "gamma_signal": 73522, "vega_signal": 86861, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": -294316, "gamma_signal": 84849, "vega_signal": 9265, "option_type": "P", "stock_price": 346.75, "utc_time": 1775832025000}, {"instrument": "TSLA", "mid_signal": 5490898, "gamma_signal": 594538, "vega_signal": 265325, "option_type": "C", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": 212830, "gamma_signal": -40783, "vega_signal": -79992, "option_type": "P", "stock_price": 346.89, "utc_time": 1775832030000}, {"instrument": "TSLA", "mid_signal": 1844066, "gamma_signal": 113283, "vega_signal": 162565, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": 781675, "gamma_signal": -29397, "vega_signal": -83640, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832035000}, {"instrument": "TSLA", "mid_signal": -500424, "gamma_signal": -40851, "vega_signal": -7079, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 448587, "gamma_signal": -54890, "vega_signal": 7276, "option_type": "P", "stock_price": 346.765, "utc_time": 1775832040000}, {"instrument": "TSLA", "mid_signal": 598698, "gamma_signal": -5055, "vega_signal": 67239, "option_type": "C", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": -674217, "gamma_signal": 55141, "vega_signal": 340731, "option_type": "P", "stock_price": 346.775, "utc_time": 1775832045000}, {"instrument": "TSLA", "mid_signal": 658054, "gamma_signal": 32785, "vega_signal": 182124, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": -599554, "gamma_signal": -7431, "vega_signal": 1665, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832050000}, {"instrument": "TSLA", "mid_signal": 14910, "gamma_signal": -57861, "vega_signal": -128786, "option_type": "C", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": -92843, "gamma_signal": 6366, "vega_signal": 1287, "option_type": "P", "stock_price": 346.76, "utc_time": 1775832055000}, {"instrument": "TSLA", "mid_signal": 151815, "gamma_signal": 23328, "vega_signal": 25984, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 1725737, "gamma_signal": -253858, "vega_signal": -243673, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832060000}, {"instrument": "TSLA", "mid_signal": 1057084, "gamma_signal": 84897, "vega_signal": -8952, "option_type": "C", "stock_price": 347.14, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 660307, "gamma_signal": -72721, "vega_signal": -106324, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832065000}, {"instrument": "TSLA", "mid_signal": 445998, "gamma_signal": -21019, "vega_signal": 85340, "option_type": "C", "stock_price": 347.14, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 274428, "gamma_signal": -21402, "vega_signal": -56924, "option_type": "P", "stock_price": 347.14, "utc_time": 1775832070000}, {"instrument": "TSLA", "mid_signal": 285739, "gamma_signal": 285267, "vega_signal": 112208, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": -447345, "gamma_signal": 201798, "vega_signal": -92927, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832075000}, {"instrument": "TSLA", "mid_signal": -311241, "gamma_signal": -47040, "vega_signal": 15673, "option_type": "C", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": -153636, "gamma_signal": 79357, "vega_signal": 40928, "option_type": "P", "stock_price": 346.95, "utc_time": 1775832080000}, {"instrument": "TSLA", "mid_signal": -192352, "gamma_signal": -12929, "vega_signal": -120548, "option_type": "C", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 778477, "gamma_signal": -29794, "vega_signal": -88224, "option_type": "P", "stock_price": 347, "utc_time": 1775832085000}, {"instrument": "TSLA", "mid_signal": 3282408, "gamma_signal": 318771, "vega_signal": 309238, "option_type": "C", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 384578, "gamma_signal": -13954, "vega_signal": -32284, "option_type": "P", "stock_price": 347.04, "utc_time": 1775832090000}, {"instrument": "TSLA", "mid_signal": 44288, "gamma_signal": -5180, "vega_signal": -11253, "option_type": "C", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": -235107, "gamma_signal": 19203, "vega_signal": 53887, "option_type": "P", "stock_price": 347.09, "utc_time": 1775832095000}, {"instrument": "TSLA", "mid_signal": 1454822, "gamma_signal": -137446, "vega_signal": 84735, "option_type": "C", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 548350, "gamma_signal": -26434, "vega_signal": -138965, "option_type": "P", "stock_price": 347.16, "utc_time": 1775832100000}, {"instrument": "TSLA", "mid_signal": 1215916, "gamma_signal": 29937, "vega_signal": 33216, "option_type": "C", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": -14891, "gamma_signal": -12982, "vega_signal": -7, "option_type": "P", "stock_price": 347.31, "utc_time": 1775832105000}, {"instrument": "TSLA", "mid_signal": 2011544, "gamma_signal": 280190, "vega_signal": 293728, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": -155372, "gamma_signal": 299, "vega_signal": 33113, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832110000}, {"instrument": "TSLA", "mid_signal": 1372246, "gamma_signal": 56278, "vega_signal": 79423, "option_type": "C", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": 136395, "gamma_signal": -26896, "vega_signal": 5920, "option_type": "P", "stock_price": 347.24, "utc_time": 1775832115000}, {"instrument": "TSLA", "mid_signal": -410736, "gamma_signal": -13078, "vega_signal": -42082, "option_type": "C", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": -99393, "gamma_signal": 7368, "vega_signal": 24372, "option_type": "P", "stock_price": 347.05, "utc_time": 1775832120000}, {"instrument": "TSLA", "mid_signal": 1978326, "gamma_signal": 113889, "vega_signal": 142864, "option_type": "C", "stock_price": 347.2, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": 284753, "gamma_signal": -28109, "vega_signal": -25348, "option_type": "P", "stock_price": 347.2, "utc_time": 1775832125000}, {"instrument": "TSLA", "mid_signal": 913, "gamma_signal": 52391, "vega_signal": 32168, "option_type": "C", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": -43117, "gamma_signal": 12007, "vega_signal": -28009, "option_type": "P", "stock_price": 347.1, "utc_time": 1775832130000}, {"instrument": "TSLA", "mid_signal": 171422, "gamma_signal": 23273, "vega_signal": 14451, "option_type": "C", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": -530117, "gamma_signal": -2173, "vega_signal": 87821, "option_type": "P", "stock_price": 347, "utc_time": 1775832135000}, {"instrument": "TSLA", "mid_signal": -908007, "gamma_signal": -155392, "vega_signal": -120788, "option_type": "C", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": -28567, "gamma_signal": -4044, "vega_signal": -62060, "option_type": "P", "stock_price": 346.9, "utc_time": 1775832140000}, {"instrument": "TSLA", "mid_signal": -7286, "gamma_signal": 3928, "vega_signal": 35639, "option_type": "C", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": -192344, "gamma_signal": -37886, "vega_signal": -77651, "option_type": "P", "stock_price": 347, "utc_time": 1775832145000}, {"instrument": "TSLA", "mid_signal": 1207059, "gamma_signal": 57257, "vega_signal": 198514, "option_type": "C", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": -105731, "gamma_signal": 8707, "vega_signal": 48111, "option_type": "P", "stock_price": 347.18, "utc_time": 1775832150000}, {"instrument": "TSLA", "mid_signal": 1049070, "gamma_signal": 46217, "vega_signal": -73960, "option_type": "C", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 66252, "gamma_signal": -1053, "vega_signal": -64644, "option_type": "P", "stock_price": 347.13, "utc_time": 1775832155000}, {"instrument": "TSLA", "mid_signal": 1524500, "gamma_signal": 28707, "vega_signal": 103767, "option_type": "C", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": -71305, "gamma_signal": 6966, "vega_signal": 67369, "option_type": "P", "stock_price": 347.23, "utc_time": 1775832160000}, {"instrument": "TSLA", "mid_signal": 2020362, "gamma_signal": 129065, "vega_signal": 40701, "option_type": "C", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": -284357, "gamma_signal": 29937, "vega_signal": 32734, "option_type": "P", "stock_price": 347.26, "utc_time": 1775832165000}, {"instrument": "TSLA", "mid_signal": 800257, "gamma_signal": 66761, "vega_signal": 51564, "option_type": "C", "stock_price": 346.54, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": -643409, "gamma_signal": -2198, "vega_signal": -29683, "option_type": "P", "stock_price": 346.98, "utc_time": 1775832170000}, {"instrument": "TSLA", "mid_signal": 992563, "gamma_signal": 53302, "vega_signal": 381518, "option_type": "C", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": 474699, "gamma_signal": -30760, "vega_signal": -111868, "option_type": "P", "stock_price": 346.35, "utc_time": 1775832175000}, {"instrument": "TSLA", "mid_signal": 296543, "gamma_signal": 86920, "vega_signal": -95978, "option_type": "C", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": 241314, "gamma_signal": 58991, "vega_signal": 56590, "option_type": "P", "stock_price": 346.51, "utc_time": 1775832180000}, {"instrument": "TSLA", "mid_signal": 559040, "gamma_signal": 52334, "vega_signal": 25289, "option_type": "C", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": 83235, "gamma_signal": 13126, "vega_signal": 20168, "option_type": "P", "stock_price": 346.56, "utc_time": 1775832185000}, {"instrument": "TSLA", "mid_signal": -1800658, "gamma_signal": -213571, "vega_signal": -464412, "option_type": "C", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -1297714, "gamma_signal": 109905, "vega_signal": 161639, "option_type": "P", "stock_price": 346.55, "utc_time": 1775832190000}, {"instrument": "TSLA", "mid_signal": -454369, "gamma_signal": -173621, "vega_signal": 140746, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -318151, "gamma_signal": 23678, "vega_signal": -37418, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832195000}, {"instrument": "TSLA", "mid_signal": -2334419, "gamma_signal": -231569, "vega_signal": -1677440, "option_type": "C", "stock_price": 346.6, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": -574728, "gamma_signal": 72113, "vega_signal": 36892, "option_type": "P", "stock_price": 346.6, "utc_time": 1775832200000}, {"instrument": "TSLA", "mid_signal": 903038, "gamma_signal": 89520, "vega_signal": 176292, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": -104664, "gamma_signal": -2478, "vega_signal": -74485, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832205000}, {"instrument": "TSLA", "mid_signal": 1092623, "gamma_signal": 254142, "vega_signal": 65014, "option_type": "C", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -719206, "gamma_signal": 114363, "vega_signal": 117640, "option_type": "P", "stock_price": 346.48, "utc_time": 1775832210000}, {"instrument": "TSLA", "mid_signal": -558860, "gamma_signal": -25936, "vega_signal": -104378, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": -149576, "gamma_signal": 22788, "vega_signal": -47738, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832215000}, {"instrument": "TSLA", "mid_signal": -596331, "gamma_signal": -22655, "vega_signal": -75599, "option_type": "C", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": -515900, "gamma_signal": 124190, "vega_signal": 10140, "option_type": "P", "stock_price": 346.515, "utc_time": 1775832220000}, {"instrument": "TSLA", "mid_signal": 3898, "gamma_signal": 38924, "vega_signal": -37567, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": 437728, "gamma_signal": -49264, "vega_signal": -48203, "option_type": "P", "stock_price": 346.5, "utc_time": 1775832225000}, {"instrument": "TSLA", "mid_signal": -3533338, "gamma_signal": -440246, "vega_signal": -90852, "option_type": "C", "stock_price": 346.325, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": 452175, "gamma_signal": 7622, "vega_signal": -87674, "option_type": "P", "stock_price": 346.37, "utc_time": 1775832230000}, {"instrument": "TSLA", "mid_signal": -60307, "gamma_signal": -60412, "vega_signal": -18348, "option_type": "C", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -1018808, "gamma_signal": 2503, "vega_signal": 501546, "option_type": "P", "stock_price": 346.31, "utc_time": 1775832235000}, {"instrument": "TSLA", "mid_signal": -1286915, "gamma_signal": -405575, "vega_signal": -136138, "option_type": "C", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -1563214, "gamma_signal": 81541, "vega_signal": 359856, "option_type": "P", "stock_price": 346.07, "utc_time": 1775832240000}, {"instrument": "TSLA", "mid_signal": -509567, "gamma_signal": -28704, "vega_signal": -39591, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": -480409, "gamma_signal": 15813, "vega_signal": 64217, "option_type": "P", "stock_price": 346.22, "utc_time": 1775832245000}, {"instrument": "TSLA", "mid_signal": 199308, "gamma_signal": 31139, "vega_signal": -9095, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 4438543, "gamma_signal": -477167, "vega_signal": -112818, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832250000}, {"instrument": "TSLA", "mid_signal": 442060, "gamma_signal": 172028, "vega_signal": 147799, "option_type": "C", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": 436756, "gamma_signal": 4128, "vega_signal": -238250, "option_type": "P", "stock_price": 346.39, "utc_time": 1775832255000}, {"instrument": "TSLA", "mid_signal": -141528, "gamma_signal": 20279, "vega_signal": -84906, "option_type": "C", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": -473928, "gamma_signal": 87381, "vega_signal": 30155, "option_type": "P", "stock_price": 346.405, "utc_time": 1775832260000}, {"instrument": "TSLA", "mid_signal": 149062, "gamma_signal": 16961, "vega_signal": -10894, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": 227713, "gamma_signal": -59061, "vega_signal": -38251, "option_type": "P", "stock_price": 346.1, "utc_time": 1775832265000}, {"instrument": "TSLA", "mid_signal": -144606, "gamma_signal": -57761, "vega_signal": -264552, "option_type": "C", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": 171208, "gamma_signal": -36117, "vega_signal": -72973, "option_type": "P", "stock_price": 346.13, "utc_time": 1775832270000}, {"instrument": "TSLA", "mid_signal": 1684403, "gamma_signal": 161937, "vega_signal": 460870, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": 149196, "gamma_signal": -16793, "vega_signal": -44922, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832275000}, {"instrument": "TSLA", "mid_signal": -1032192, "gamma_signal": -132926, "vega_signal": 55521, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": 943943, "gamma_signal": -313389, "vega_signal": -47925, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832280000}, {"instrument": "TSLA", "mid_signal": -686408, "gamma_signal": 9271, "vega_signal": -232397, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": -2038675, "gamma_signal": 342519, "vega_signal": -27591, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832285000}, {"instrument": "TSLA", "mid_signal": -48269, "gamma_signal": -23834, "vega_signal": -34040, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": -1591636, "gamma_signal": 137373, "vega_signal": 148810, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832290000}, {"instrument": "TSLA", "mid_signal": -567230, "gamma_signal": -20066, "vega_signal": -47957, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 299046, "gamma_signal": -65327, "vega_signal": 68963, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832295000}, {"instrument": "TSLA", "mid_signal": 719199, "gamma_signal": 22195, "vega_signal": 129163, "option_type": "C", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": 1029904, "gamma_signal": -28258, "vega_signal": -292775, "option_type": "P", "stock_price": 345.96, "utc_time": 1775832300000}, {"instrument": "TSLA", "mid_signal": -428724, "gamma_signal": -68831, "vega_signal": -5486, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": 922435, "gamma_signal": -152727, "vega_signal": -13417, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832305000}, {"instrument": "TSLA", "mid_signal": 394852, "gamma_signal": 42520, "vega_signal": -25374, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 473135, "gamma_signal": -55386, "vega_signal": -35482, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832310000}, {"instrument": "TSLA", "mid_signal": 738535, "gamma_signal": 79870, "vega_signal": 38418, "option_type": "C", "stock_price": 345.86, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": 183539, "gamma_signal": 21337, "vega_signal": -184320, "option_type": "P", "stock_price": 345.86, "utc_time": 1775832315000}, {"instrument": "TSLA", "mid_signal": 337203, "gamma_signal": 101516, "vega_signal": 57521, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": -313563, "gamma_signal": 22499, "vega_signal": -29671, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832320000}, {"instrument": "TSLA", "mid_signal": 461525, "gamma_signal": 116606, "vega_signal": 16410, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -1631263, "gamma_signal": 125393, "vega_signal": 276865, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832325000}, {"instrument": "TSLA", "mid_signal": -494406, "gamma_signal": -145976, "vega_signal": -156931, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": 1248308, "gamma_signal": -66961, "vega_signal": -109690, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832330000}, {"instrument": "TSLA", "mid_signal": -1409438, "gamma_signal": -9849, "vega_signal": -51202, "option_type": "C", "stock_price": 345.76, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": 193568, "gamma_signal": -21280, "vega_signal": -16774, "option_type": "P", "stock_price": 345.76, "utc_time": 1775832335000}, {"instrument": "TSLA", "mid_signal": -2620424, "gamma_signal": -603897, "vega_signal": -398859, "option_type": "C", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": 1166811, "gamma_signal": -117987, "vega_signal": -284586, "option_type": "P", "stock_price": 345.85, "utc_time": 1775832340000}, {"instrument": "TSLA", "mid_signal": 66116, "gamma_signal": 12860, "vega_signal": 26006, "option_type": "C", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": -573011, "gamma_signal": -27065, "vega_signal": -2936, "option_type": "P", "stock_price": 345.75, "utc_time": 1775832345000}, {"instrument": "TSLA", "mid_signal": -220257, "gamma_signal": -20817, "vega_signal": -57211, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": -178726, "gamma_signal": 18805, "vega_signal": 155079, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832350000}, {"instrument": "TSLA", "mid_signal": 377187, "gamma_signal": 74861, "vega_signal": 75660, "option_type": "C", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": 1373074, "gamma_signal": -41686, "vega_signal": -172562, "option_type": "P", "stock_price": 346.03, "utc_time": 1775832355000}, {"instrument": "TSLA", "mid_signal": -61848, "gamma_signal": 1905, "vega_signal": 612, "option_type": "C", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": -867784, "gamma_signal": 50236, "vega_signal": 90821, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832360000}, {"instrument": "TSLA", "mid_signal": -729387, "gamma_signal": 7328, "vega_signal": -492536, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": -200726, "gamma_signal": 14393, "vega_signal": -59955, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832365000}, {"instrument": "TSLA", "mid_signal": 1128760, "gamma_signal": 175605, "vega_signal": 77881, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -283741, "gamma_signal": 8899, "vega_signal": 69525, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832370000}, {"instrument": "TSLA", "mid_signal": -102384, "gamma_signal": 24943, "vega_signal": -50684, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": -163281, "gamma_signal": -16931, "vega_signal": 94936, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832375000}, {"instrument": "TSLA", "mid_signal": 944414, "gamma_signal": 41571, "vega_signal": 229054, "option_type": "C", "stock_price": 346.135, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 4156183, "gamma_signal": -253838, "vega_signal": -819348, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832380000}, {"instrument": "TSLA", "mid_signal": 1998621, "gamma_signal": 419028, "vega_signal": 441123, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": 22340, "gamma_signal": -7851, "vega_signal": 65420, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832385000}, {"instrument": "TSLA", "mid_signal": 1088173, "gamma_signal": 13165, "vega_signal": 775714, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": -1169714, "gamma_signal": 226153, "vega_signal": 59300, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832390000}, {"instrument": "TSLA", "mid_signal": 500559, "gamma_signal": 11660, "vega_signal": 294026, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 244221, "gamma_signal": -3442, "vega_signal": 7924, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832395000}, {"instrument": "TSLA", "mid_signal": 2642369, "gamma_signal": 381034, "vega_signal": 132635, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": 566167, "gamma_signal": -125332, "vega_signal": -119236, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832400000}, {"instrument": "TSLA", "mid_signal": 383944, "gamma_signal": -3799, "vega_signal": 115667, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": -22275, "gamma_signal": -16651, "vega_signal": 8734, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832405000}, {"instrument": "TSLA", "mid_signal": 401097, "gamma_signal": -8331, "vega_signal": 80608, "option_type": "C", "stock_price": 346.1, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": -150353, "gamma_signal": -29411, "vega_signal": 123862, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832410000}, {"instrument": "TSLA", "mid_signal": 258474, "gamma_signal": 1214, "vega_signal": 122840, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": 81509, "gamma_signal": -26809, "vega_signal": 1354, "option_type": "P", "stock_price": 346.06, "utc_time": 1775832415000}, {"instrument": "TSLA", "mid_signal": -426070, "gamma_signal": -32240, "vega_signal": 34217, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": -824028, "gamma_signal": 10942, "vega_signal": 43960, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832420000}, {"instrument": "TSLA", "mid_signal": -737166, "gamma_signal": -50532, "vega_signal": -305870, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": -689671, "gamma_signal": -8410, "vega_signal": 75913, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832425000}, {"instrument": "TSLA", "mid_signal": 60522, "gamma_signal": -12302, "vega_signal": -103923, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": -325978, "gamma_signal": 25889, "vega_signal": 14782, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832430000}, {"instrument": "TSLA", "mid_signal": 498134, "gamma_signal": 77952, "vega_signal": 504431, "option_type": "C", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": -427523, "gamma_signal": -5016, "vega_signal": -46980, "option_type": "P", "stock_price": 346, "utc_time": 1775832435000}, {"instrument": "TSLA", "mid_signal": 833921, "gamma_signal": 46595, "vega_signal": 67052, "option_type": "C", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": -975268, "gamma_signal": 30276, "vega_signal": 93017, "option_type": "P", "stock_price": 346, "utc_time": 1775832440000}, {"instrument": "TSLA", "mid_signal": 456765, "gamma_signal": 17629, "vega_signal": 118694, "option_type": "C", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -1956357, "gamma_signal": 75530, "vega_signal": 161463, "option_type": "P", "stock_price": 345.89, "utc_time": 1775832445000}, {"instrument": "TSLA", "mid_signal": -813607, "gamma_signal": -44688, "vega_signal": -456332, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": -1685459, "gamma_signal": 56629, "vega_signal": 174959, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832450000}, {"instrument": "TSLA", "mid_signal": -256306, "gamma_signal": -22897, "vega_signal": -204799, "option_type": "C", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": -741125, "gamma_signal": 46168, "vega_signal": 68571, "option_type": "P", "stock_price": 345.82, "utc_time": 1775832455000}, {"instrument": "TSLA", "mid_signal": 506234, "gamma_signal": 93185, "vega_signal": 64781, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": -682951, "gamma_signal": 47210, "vega_signal": 45870, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832460000}, {"instrument": "TSLA", "mid_signal": -1623782, "gamma_signal": -225163, "vega_signal": -97061, "option_type": "C", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": 26572, "gamma_signal": -56889, "vega_signal": 23805, "option_type": "P", "stock_price": 345.8, "utc_time": 1775832465000}, {"instrument": "TSLA", "mid_signal": -346068, "gamma_signal": -37113, "vega_signal": -40555, "option_type": "C", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": -379558, "gamma_signal": 2613, "vega_signal": 165846, "option_type": "P", "stock_price": 345.88, "utc_time": 1775832470000}, {"instrument": "TSLA", "mid_signal": 239957, "gamma_signal": 2498, "vega_signal": 82356, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": 859182, "gamma_signal": -42208, "vega_signal": -189201, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832475000}, {"instrument": "TSLA", "mid_signal": -179553, "gamma_signal": -27294, "vega_signal": -37815, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": 2615, "gamma_signal": -3754, "vega_signal": 31897, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832480000}, {"instrument": "TSLA", "mid_signal": 222797, "gamma_signal": 11234, "vega_signal": 58912, "option_type": "C", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -741631, "gamma_signal": 53940, "vega_signal": 18767, "option_type": "P", "stock_price": 345.67, "utc_time": 1775832485000}, {"instrument": "TSLA", "mid_signal": -412186, "gamma_signal": -78603, "vega_signal": -93067, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": -589063, "gamma_signal": 40281, "vega_signal": 146423, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832490000}, {"instrument": "TSLA", "mid_signal": 791407, "gamma_signal": 209196, "vega_signal": -27676, "option_type": "C", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": 1947515, "gamma_signal": -242885, "vega_signal": -232571, "option_type": "P", "stock_price": 345.705, "utc_time": 1775832495000}, {"instrument": "TSLA", "mid_signal": 488109, "gamma_signal": -10371, "vega_signal": -28150, "option_type": "C", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 877250, "gamma_signal": -95250, "vega_signal": -102182, "option_type": "P", "stock_price": 345.72, "utc_time": 1775832500000}, {"instrument": "TSLA", "mid_signal": 1022112, "gamma_signal": 48635, "vega_signal": 132998, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": -780396, "gamma_signal": 1386, "vega_signal": 83694, "option_type": "P", "stock_price": 345.85, "utc_time": 1775832505000}, {"instrument": "TSLA", "mid_signal": 395979, "gamma_signal": -13643, "vega_signal": -8003, "option_type": "C", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": 2161277, "gamma_signal": -224226, "vega_signal": -134805, "option_type": "P", "stock_price": 345.83, "utc_time": 1775832510000}, {"instrument": "TSLA", "mid_signal": -72833, "gamma_signal": -20936, "vega_signal": -10655, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": -34833, "gamma_signal": -19817, "vega_signal": 46045, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832515000}, {"instrument": "TSLA", "mid_signal": -1502254, "gamma_signal": -85007, "vega_signal": -152418, "option_type": "C", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": -1488933, "gamma_signal": 189698, "vega_signal": 205118, "option_type": "P", "stock_price": 345.975, "utc_time": 1775832520000}, {"instrument": "TSLA", "mid_signal": -436614, "gamma_signal": -15892, "vega_signal": -2578071, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": 295100, "gamma_signal": -20592, "vega_signal": -37086, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832525000}, {"instrument": "TSLA", "mid_signal": 565057, "gamma_signal": 1295, "vega_signal": -11828, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": 48589, "gamma_signal": -1324, "vega_signal": -19099, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832530000}, {"instrument": "TSLA", "mid_signal": -59235, "gamma_signal": -19292, "vega_signal": -15284, "option_type": "C", "stock_price": 345.97, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": -64150, "gamma_signal": 6802, "vega_signal": 65039, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832535000}, {"instrument": "TSLA", "mid_signal": -642520, "gamma_signal": -43641, "vega_signal": -96858, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": -207547, "gamma_signal": -15893, "vega_signal": -82378, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832540000}, {"instrument": "TSLA", "mid_signal": -275955, "gamma_signal": -15427, "vega_signal": -4849, "option_type": "C", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": 756901, "gamma_signal": -50407, "vega_signal": -156640, "option_type": "P", "stock_price": 345.92, "utc_time": 1775832545000}, {"instrument": "TSLA", "mid_signal": 168148, "gamma_signal": -16697, "vega_signal": -10614, "option_type": "C", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": 427213, "gamma_signal": -834, "vega_signal": -13659, "option_type": "P", "stock_price": 346, "utc_time": 1775832550000}, {"instrument": "TSLA", "mid_signal": -88820, "gamma_signal": 17814, "vega_signal": 22920, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": -496598, "gamma_signal": 46643, "vega_signal": 56372, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832555000}, {"instrument": "TSLA", "mid_signal": 632643, "gamma_signal": 15311, "vega_signal": 130076, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": 464393, "gamma_signal": -42154, "vega_signal": -91597, "option_type": "P", "stock_price": 345.95, "utc_time": 1775832560000}, {"instrument": "TSLA", "mid_signal": 601256, "gamma_signal": -7913, "vega_signal": 4285093, "option_type": "C", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": -570131, "gamma_signal": 28172, "vega_signal": 131990, "option_type": "P", "stock_price": 346.04, "utc_time": 1775832565000}, {"instrument": "TSLA", "mid_signal": -733305, "gamma_signal": -41886, "vega_signal": 28564, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": -2352739, "gamma_signal": 212354, "vega_signal": 130799, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832570000}, {"instrument": "TSLA", "mid_signal": 193847, "gamma_signal": -17839, "vega_signal": -23807, "option_type": "C", "stock_price": 346.06, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": 2451147, "gamma_signal": -389098, "vega_signal": -95864, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832575000}, {"instrument": "TSLA", "mid_signal": 221807, "gamma_signal": 23410, "vega_signal": 85282, "option_type": "C", "stock_price": 345.98, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -151408, "gamma_signal": 14162, "vega_signal": -6851, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832580000}, {"instrument": "TSLA", "mid_signal": -243970, "gamma_signal": -38449, "vega_signal": -179020, "option_type": "C", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": 111514, "gamma_signal": -30298, "vega_signal": 32512, "option_type": "P", "stock_price": 345.91, "utc_time": 1775832585000}, {"instrument": "TSLA", "mid_signal": -585110, "gamma_signal": -7879, "vega_signal": -21367, "option_type": "C", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -523648, "gamma_signal": -7062, "vega_signal": 37423, "option_type": "P", "stock_price": 345.93, "utc_time": 1775832590000}, {"instrument": "TSLA", "mid_signal": -41835, "gamma_signal": -8206, "vega_signal": 136281, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": 334979, "gamma_signal": -28717, "vega_signal": -123361, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832595000}, {"instrument": "TSLA", "mid_signal": -419986, "gamma_signal": -15613, "vega_signal": -22526, "option_type": "C", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": -4191920, "gamma_signal": 310161, "vega_signal": 391755, "option_type": "P", "stock_price": 345.99, "utc_time": 1775832600000}, {"instrument": "TSLA", "mid_signal": 911252, "gamma_signal": 48655, "vega_signal": 59335, "option_type": "C", "stock_price": 346, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": -328687, "gamma_signal": 21038, "vega_signal": 81530, "option_type": "P", "stock_price": 345.98, "utc_time": 1775832605000}, {"instrument": "TSLA", "mid_signal": 41549, "gamma_signal": -2874, "vega_signal": 95232, "option_type": "C", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 705553, "gamma_signal": -49562, "vega_signal": -155482, "option_type": "P", "stock_price": 346, "utc_time": 1775832610000}, {"instrument": "TSLA", "mid_signal": 622115, "gamma_signal": -55690, "vega_signal": -141342, "option_type": "C", "stock_price": 346.11, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": 3983756, "gamma_signal": -253136, "vega_signal": -106543, "option_type": "P", "stock_price": 346.11, "utc_time": 1775832615000}, {"instrument": "TSLA", "mid_signal": -661760, "gamma_signal": -66903, "vega_signal": 179194, "option_type": "C", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": 332587, "gamma_signal": -39565, "vega_signal": 9339, "option_type": "P", "stock_price": 346.25, "utc_time": 1775832620000}, {"instrument": "TSLA", "mid_signal": -1051909, "gamma_signal": -129350, "vega_signal": -192539, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": 762036, "gamma_signal": -65779, "vega_signal": 57714, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832625000}, {"instrument": "TSLA", "mid_signal": -165499, "gamma_signal": 44768, "vega_signal": -91872, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 235365, "gamma_signal": -33, "vega_signal": -23729, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832630000}, {"instrument": "TSLA", "mid_signal": 1737111, "gamma_signal": 91154, "vega_signal": 167934, "option_type": "C", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": -615487, "gamma_signal": 106305, "vega_signal": -17776, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832635000}, {"instrument": "TSLA", "mid_signal": 3265707, "gamma_signal": 414989, "vega_signal": 385543, "option_type": "C", "stock_price": 346.25, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": -246220, "gamma_signal": -9331, "vega_signal": -17815, "option_type": "P", "stock_price": 346.24, "utc_time": 1775832640000}, {"instrument": "TSLA", "mid_signal": 48509, "gamma_signal": -4074, "vega_signal": -178705, "option_type": "C", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": -228241, "gamma_signal": 23553, "vega_signal": -27445, "option_type": "P", "stock_price": 346.21, "utc_time": 1775832645000}, {"instrument": "TSLA", "mid_signal": -465493, "gamma_signal": -17503, "vega_signal": -338735, "option_type": "C", "stock_price": 346.27, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 36122, "gamma_signal": 5144, "vega_signal": 40408, "option_type": "P", "stock_price": 346.27, "utc_time": 1775832650000}, {"instrument": "TSLA", "mid_signal": 543916, "gamma_signal": 7107, "vega_signal": 98929, "option_type": "C", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": -543559, "gamma_signal": 19753, "vega_signal": 133882, "option_type": "P", "stock_price": 346.205, "utc_time": 1775832655000}, {"instrument": "TSLA", "mid_signal": 408873, "gamma_signal": 6699, "vega_signal": -63008, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": 263485, "gamma_signal": -28298, "vega_signal": -16527, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832660000}, {"instrument": "TSLA", "mid_signal": -340959, "gamma_signal": -24343, "vega_signal": -48742, "option_type": "C", "stock_price": 346.38, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": 1228, "gamma_signal": 9098, "vega_signal": -73108, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832665000}, {"instrument": "TSLA", "mid_signal": -897363, "gamma_signal": 7299, "vega_signal": -247818, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": 48859, "gamma_signal": -30775, "vega_signal": 67760, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832670000}, {"instrument": "TSLA", "mid_signal": 734268, "gamma_signal": 243221, "vega_signal": 201602, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": 1894, "gamma_signal": 35350, "vega_signal": 32352, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832675000}, {"instrument": "TSLA", "mid_signal": -867470, "gamma_signal": -17868, "vega_signal": 26409, "option_type": "C", "stock_price": 346.22, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": -117862, "gamma_signal": -18303, "vega_signal": 14323, "option_type": "P", "stock_price": 346.22, "utc_time": 1775832680000}, {"instrument": "TSLA", "mid_signal": 91555, "gamma_signal": 9840, "vega_signal": -30600, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": 33478, "gamma_signal": -17589, "vega_signal": -4860, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832685000}, {"instrument": "TSLA", "mid_signal": 343422, "gamma_signal": 11281, "vega_signal": 117852, "option_type": "C", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": 163895, "gamma_signal": 18404, "vega_signal": -24800, "option_type": "P", "stock_price": 346.19, "utc_time": 1775832690000}, {"instrument": "TSLA", "mid_signal": 26006, "gamma_signal": 40488, "vega_signal": 44153, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -290838, "gamma_signal": 9852, "vega_signal": -50872, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832695000}, {"instrument": "TSLA", "mid_signal": -2649981, "gamma_signal": -329964, "vega_signal": -248361, "option_type": "C", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": 129254, "gamma_signal": 11359, "vega_signal": -82026, "option_type": "P", "stock_price": 346.14, "utc_time": 1775832700000}, {"instrument": "TSLA", "mid_signal": -369303, "gamma_signal": -20373, "vega_signal": -370827, "option_type": "C", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 801355, "gamma_signal": -27191, "vega_signal": -201493, "option_type": "P", "stock_price": 346.12, "utc_time": 1775832705000}, {"instrument": "TSLA", "mid_signal": 107309, "gamma_signal": -5643, "vega_signal": 159744, "option_type": "C", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": 606120, "gamma_signal": -30897, "vega_signal": -102215, "option_type": "P", "stock_price": 346.29, "utc_time": 1775832710000}, {"instrument": "TSLA", "mid_signal": -856613, "gamma_signal": -8551, "vega_signal": -138820, "option_type": "C", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": 1573172, "gamma_signal": -155468, "vega_signal": -228991, "option_type": "P", "stock_price": 346.47, "utc_time": 1775832715000}, {"instrument": "TSLA", "mid_signal": -1220063, "gamma_signal": -266840, "vega_signal": -158644, "option_type": "C", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -336549, "gamma_signal": 25527, "vega_signal": 93790, "option_type": "P", "stock_price": 346.46, "utc_time": 1775832720000}, {"instrument": "TSLA", "mid_signal": -1712046, "gamma_signal": -271192, "vega_signal": -233578, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": 411927, "gamma_signal": 17521, "vega_signal": -463618, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832725000}, {"instrument": "TSLA", "mid_signal": -1415793, "gamma_signal": -60433, "vega_signal": -155667, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": -166602, "gamma_signal": 45674, "vega_signal": -134586, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832730000}, {"instrument": "TSLA", "mid_signal": 206747, "gamma_signal": -49706, "vega_signal": -149731, "option_type": "C", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": 139986, "gamma_signal": -8445, "vega_signal": -883, "option_type": "P", "stock_price": 346.58, "utc_time": 1775832735000}, {"instrument": "TSLA", "mid_signal": 1120948, "gamma_signal": 3058, "vega_signal": 104255, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": -261524, "gamma_signal": 6248, "vega_signal": 18976, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832740000}, {"instrument": "TSLA", "mid_signal": 549469, "gamma_signal": 717, "vega_signal": -62193, "option_type": "C", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": 134281, "gamma_signal": -21924, "vega_signal": 1493, "option_type": "P", "stock_price": 346.65, "utc_time": 1775832745000}, {"instrument": "TSLA", "mid_signal": -536638, "gamma_signal": -69593, "vega_signal": -126198, "option_type": "C", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": -403133, "gamma_signal": 22636, "vega_signal": 48363, "option_type": "P", "stock_price": 346.75, "utc_time": 1775832750000}, {"instrument": "TSLA", "mid_signal": 118499, "gamma_signal": -45841, "vega_signal": -79267, "option_type": "C", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": 1108033, "gamma_signal": -175749, "vega_signal": -100153, "option_type": "P", "stock_price": 346.73, "utc_time": 1775832755000}, {"instrument": "TSLA", "mid_signal": -273977, "gamma_signal": 11992, "vega_signal": -221842, "option_type": "C", "stock_price": 346.62, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": -227043, "gamma_signal": 33616, "vega_signal": 8439, "option_type": "P", "stock_price": 346.72, "utc_time": 1775832760000}, {"instrument": "TSLA", "mid_signal": 2691758, "gamma_signal": 336967, "vega_signal": 423490, "option_type": "C", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": 99447, "gamma_signal": 7567, "vega_signal": -47587, "option_type": "P", "stock_price": 346.85, "utc_time": 1775832765000}, {"instrument": "TSLA", "mid_signal": -662807, "gamma_signal": -116952, "vega_signal": -97003, "option_type": "C", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": 408251, "gamma_signal": -30030, "vega_signal": -77567, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832770000}, {"instrument": "TSLA", "mid_signal": -1069288, "gamma_signal": -166833, "vega_signal": -169119, "option_type": "C", "stock_price": 346.81, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -8135, "gamma_signal": 24614, "vega_signal": -137025, "option_type": "P", "stock_price": 346.81, "utc_time": 1775832775000}, {"instrument": "TSLA", "mid_signal": -656066, "gamma_signal": 4270, "vega_signal": -210457, "option_type": "C", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": 1416925, "gamma_signal": -266172, "vega_signal": -127270, "option_type": "P", "stock_price": 346.83, "utc_time": 1775832780000}, {"instrument": "TSLA", "mid_signal": 50484, "gamma_signal": 39260, "vega_signal": -75128, "option_type": "C", "stock_price": 346.5, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -888820, "gamma_signal": 16202, "vega_signal": 117784, "option_type": "P", "stock_price": 346.53, "utc_time": 1775832785000}, {"instrument": "TSLA", "mid_signal": -972840, "gamma_signal": -35030, "vega_signal": -220219, "option_type": "C", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": -722237, "gamma_signal": 53631, "vega_signal": 167315, "option_type": "P", "stock_price": 346.33, "utc_time": 1775832790000}, {"instrument": "TSLA", "mid_signal": -29089, "gamma_signal": -7522, "vega_signal": -342545, "option_type": "C", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 53349, "gamma_signal": -69410, "vega_signal": -18470, "option_type": "P", "stock_price": 346.3, "utc_time": 1775832795000}, {"instrument": "TSLA", "mid_signal": 1801919, "gamma_signal": 294791, "vega_signal": 9688, "option_type": "C", "stock_price": 346.26, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": -700279, "gamma_signal": 107555, "vega_signal": 80895, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832800000}, {"instrument": "TSLA", "mid_signal": 664119, "gamma_signal": 11959, "vega_signal": -22567, "option_type": "C", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": -700586, "gamma_signal": 79174, "vega_signal": 126188, "option_type": "P", "stock_price": 346.26, "utc_time": 1775832805000}, {"instrument": "TSLA", "mid_signal": -1035926, "gamma_signal": -68616, "vega_signal": 123473, "option_type": "C", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -944916, "gamma_signal": 58507, "vega_signal": 149845, "option_type": "P", "stock_price": 346.28, "utc_time": 1775832810000}, {"instrument": "TSLA", "mid_signal": -756957, "gamma_signal": -53373, "vega_signal": -149715, "option_type": "C", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": -696152, "gamma_signal": 39755, "vega_signal": 54074, "option_type": "P", "stock_price": 346.2, "utc_time": 1775832815000}, {"instrument": "TSLA", "mid_signal": 1161639, "gamma_signal": 147269, "vega_signal": 143981, "option_type": "C", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -925512, "gamma_signal": 30554, "vega_signal": 49259, "option_type": "P", "stock_price": 346.15, "utc_time": 1775832820000}, {"instrument": "TSLA", "mid_signal": -566577, "gamma_signal": -49864, "vega_signal": -598175, "option_type": "C", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": 2052127, "gamma_signal": -385913, "vega_signal": -150858, "option_type": "P", "stock_price": 346.18, "utc_time": 1775832825000}, {"instrument": "TSLA", "mid_signal": 65830, "gamma_signal": 33648, "vega_signal": 104713, "option_type": "C", "stock_price": 346, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": -1129235, "gamma_signal": -2578, "vega_signal": -19050, "option_type": "P", "stock_price": 346.01, "utc_time": 1775832830000}, {"instrument": "TSLA", "mid_signal": -532977, "gamma_signal": -13385, "vega_signal": -159596, "option_type": "C", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": 306595, "gamma_signal": 26331, "vega_signal": -46785, "option_type": "P", "stock_price": 345.94, "utc_time": 1775832835000}, {"instrument": "TSLA", "mid_signal": -345542, "gamma_signal": -40889, "vega_signal": -268786, "option_type": "C", "stock_price": 345.75, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -432542, "gamma_signal": 42432, "vega_signal": -11981, "option_type": "P", "stock_price": 345.69, "utc_time": 1775832840000}, {"instrument": "TSLA", "mid_signal": -161564, "gamma_signal": -130686, "vega_signal": 91059, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -2420017, "gamma_signal": 192718, "vega_signal": 74607, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832845000}, {"instrument": "TSLA", "mid_signal": -1285998, "gamma_signal": -131476, "vega_signal": -74408, "option_type": "C", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": -2786916, "gamma_signal": 174672, "vega_signal": 352016, "option_type": "P", "stock_price": 345.63, "utc_time": 1775832850000}, {"instrument": "TSLA", "mid_signal": 577920, "gamma_signal": 129504, "vega_signal": -10072, "option_type": "C", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -1196794, "gamma_signal": 72881, "vega_signal": 109168, "option_type": "P", "stock_price": 345.55, "utc_time": 1775832855000}, {"instrument": "TSLA", "mid_signal": -683402, "gamma_signal": 9680, "vega_signal": -72036, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -135921, "gamma_signal": -24463, "vega_signal": 138536, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832860000}, {"instrument": "TSLA", "mid_signal": -815166, "gamma_signal": -195492, "vega_signal": -180653, "option_type": "C", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -367598, "gamma_signal": 176340, "vega_signal": -89599, "option_type": "P", "stock_price": 345.57, "utc_time": 1775832865000}, {"instrument": "TSLA", "mid_signal": -152814, "gamma_signal": -37709, "vega_signal": 47584, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": -336504, "gamma_signal": 238823, "vega_signal": 184254, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832870000}, {"instrument": "TSLA", "mid_signal": 382063, "gamma_signal": 23029, "vega_signal": -161788, "option_type": "C", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": 636071, "gamma_signal": -30278, "vega_signal": -184504, "option_type": "P", "stock_price": 345.61, "utc_time": 1775832875000}, {"instrument": "TSLA", "mid_signal": -1915411, "gamma_signal": -172126, "vega_signal": -378200, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": 463618, "gamma_signal": -210559, "vega_signal": -31052, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832880000}, {"instrument": "TSLA", "mid_signal": 177935, "gamma_signal": 112359, "vega_signal": 197236, "option_type": "C", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": -439986, "gamma_signal": -161998, "vega_signal": 165841, "option_type": "P", "stock_price": 345.46, "utc_time": 1775832885000}, {"instrument": "TSLA", "mid_signal": -1272, "gamma_signal": 46632, "vega_signal": -8548, "option_type": "C", "stock_price": 345.47, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": -3283128, "gamma_signal": 229987, "vega_signal": 134224, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832890000}, {"instrument": "TSLA", "mid_signal": 269489, "gamma_signal": 107990, "vega_signal": -320014, "option_type": "C", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -888530, "gamma_signal": 58092, "vega_signal": 86804, "option_type": "P", "stock_price": 345.5, "utc_time": 1775832895000}, {"instrument": "TSLA", "mid_signal": -1287272, "gamma_signal": -94753, "vega_signal": 119548, "option_type": "C", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": -1270433, "gamma_signal": 143867, "vega_signal": 144868, "option_type": "P", "stock_price": 345.54, "utc_time": 1775832900000}, {"instrument": "TSLA", "mid_signal": 360929, "gamma_signal": 6409, "vega_signal": -237822, "option_type": "C", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": -124885, "gamma_signal": -19649, "vega_signal": 153514, "option_type": "P", "stock_price": 345.43, "utc_time": 1775832905000}, {"instrument": "TSLA", "mid_signal": -384789, "gamma_signal": -86955, "vega_signal": -174535, "option_type": "C", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": 660408, "gamma_signal": -46929, "vega_signal": -75996, "option_type": "P", "stock_price": 345.4, "utc_time": 1775832910000}, {"instrument": "TSLA", "mid_signal": -548061, "gamma_signal": -61413, "vega_signal": -17505, "option_type": "C", "stock_price": 345.38, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": 181584, "gamma_signal": -171984, "vega_signal": 112455, "option_type": "P", "stock_price": 345.38, "utc_time": 1775832915000}, {"instrument": "TSLA", "mid_signal": 1005994, "gamma_signal": 243247, "vega_signal": 95536, "option_type": "C", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": 264527, "gamma_signal": -29138, "vega_signal": -21378, "option_type": "P", "stock_price": 345.39, "utc_time": 1775832920000}, {"instrument": "TSLA", "mid_signal": -1345822, "gamma_signal": -188022, "vega_signal": -204726, "option_type": "C", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -602989, "gamma_signal": 11514, "vega_signal": -118089, "option_type": "P", "stock_price": 345.53, "utc_time": 1775832925000}, {"instrument": "TSLA", "mid_signal": -340827, "gamma_signal": -10599, "vega_signal": 45090, "option_type": "C", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": 10067, "gamma_signal": 29189, "vega_signal": 65109, "option_type": "P", "stock_price": 345.62, "utc_time": 1775832930000}, {"instrument": "TSLA", "mid_signal": -1237144, "gamma_signal": -81580, "vega_signal": -524817, "option_type": "C", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 841517, "gamma_signal": -69352, "vega_signal": 44100, "option_type": "P", "stock_price": 345.64, "utc_time": 1775832935000}, {"instrument": "TSLA", "mid_signal": 314147, "gamma_signal": -43338, "vega_signal": 31395, "option_type": "C", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": 612804, "gamma_signal": 21968, "vega_signal": -20148, "option_type": "P", "stock_price": 345.59, "utc_time": 1775832940000}, {"instrument": "TSLA", "mid_signal": -668, "gamma_signal": -23285, "vega_signal": -124554, "option_type": "C", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 181264, "gamma_signal": -83704, "vega_signal": 257575, "option_type": "P", "stock_price": 345.71, "utc_time": 1775832945000}, {"instrument": "TSLA", "mid_signal": 934464, "gamma_signal": 28213, "vega_signal": 215335, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": 536707, "gamma_signal": -20833, "vega_signal": -23682, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832950000}, {"instrument": "TSLA", "mid_signal": -842519, "gamma_signal": -66887, "vega_signal": -160300, "option_type": "C", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": 639731, "gamma_signal": -35413, "vega_signal": -62724, "option_type": "P", "stock_price": 345.73, "utc_time": 1775832955000}, {"instrument": "TSLA", "mid_signal": -380853, "gamma_signal": -27019, "vega_signal": 174438, "option_type": "C", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": -1358346, "gamma_signal": 147995, "vega_signal": 173117, "option_type": "P", "stock_price": 345.84, "utc_time": 1775832960000}, {"instrument": "TSLA", "mid_signal": 1144900, "gamma_signal": 75438, "vega_signal": 365387, "option_type": "C", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": -325850, "gamma_signal": 42387, "vega_signal": -1733, "option_type": "P", "stock_price": 345.9, "utc_time": 1775832965000}, {"instrument": "TSLA", "mid_signal": 1636932, "gamma_signal": 123112, "vega_signal": 161091, "option_type": "C", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": -121382, "gamma_signal": 44761, "vega_signal": -8831, "option_type": "P", "stock_price": 345.87, "utc_time": 1775832970000}, {"instrument": "TSLA", "mid_signal": 735599, "gamma_signal": -110380, "vega_signal": 1984753, "option_type": "C", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 1577964, "gamma_signal": -176548, "vega_signal": -334882, "option_type": "P", "stock_price": 346.08, "utc_time": 1775832975000}, {"instrument": "TSLA", "mid_signal": 402431, "gamma_signal": 110573, "vega_signal": -51841, "option_type": "C", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 16126, "gamma_signal": -16102, "vega_signal": 45070, "option_type": "P", "stock_price": 346.17, "utc_time": 1775832980000}, {"instrument": "TSLA", "mid_signal": 231520, "gamma_signal": 9581, "vega_signal": 111525, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -359815, "gamma_signal": -9396, "vega_signal": 3729, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832985000}, {"instrument": "TSLA", "mid_signal": -3350929, "gamma_signal": -515758, "vega_signal": -92389, "option_type": "C", "stock_price": 345.95, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": 243216, "gamma_signal": -38972, "vega_signal": -23522, "option_type": "P", "stock_price": 346.02, "utc_time": 1775832990000}, {"instrument": "TSLA", "mid_signal": -818629, "gamma_signal": -38841, "vega_signal": -57839, "option_type": "C", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 624259, "gamma_signal": -56952, "vega_signal": -49338, "option_type": "P", "stock_price": 346.05, "utc_time": 1775832995000}, {"instrument": "TSLA", "mid_signal": 519620, "gamma_signal": 3279, "vega_signal": 120114, "option_type": "C", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -387201, "gamma_signal": 58004, "vega_signal": 22029, "option_type": "P", "stock_price": 346.17, "utc_time": 1775833000000}, {"instrument": "TSLA", "mid_signal": -715534, "gamma_signal": -51232, "vega_signal": -221559, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -516593, "gamma_signal": 48593, "vega_signal": 45188, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833005000}, {"instrument": "TSLA", "mid_signal": -1270323, "gamma_signal": -18762, "vega_signal": -97186, "option_type": "C", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 383181, "gamma_signal": -38939, "vega_signal": -74709, "option_type": "P", "stock_price": 346.1, "utc_time": 1775833010000}, {"instrument": "TSLA", "mid_signal": 1017152, "gamma_signal": 13205, "vega_signal": 175739, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": -26099, "gamma_signal": 13796, "vega_signal": 32597, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833015000}, {"instrument": "TSLA", "mid_signal": 448239, "gamma_signal": 240043, "vega_signal": 103582, "option_type": "C", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 192148, "gamma_signal": -60044, "vega_signal": 7036, "option_type": "P", "stock_price": 346.26, "utc_time": 1775833020000}, {"instrument": "TSLA", "mid_signal": 1807245, "gamma_signal": 198940, "vega_signal": 117164, "option_type": "C", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": 347543, "gamma_signal": 54826, "vega_signal": -100112, "option_type": "P", "stock_price": 346.23, "utc_time": 1775833025000}, {"instrument": "TSLA", "mid_signal": 268652, "gamma_signal": 4897, "vega_signal": -81422, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": -224949, "gamma_signal": 27349, "vega_signal": 44119, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833030000}, {"instrument": "TSLA", "mid_signal": -979695, "gamma_signal": -38870, "vega_signal": -53138, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": -1989034, "gamma_signal": 323558, "vega_signal": 322297, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833035000}, {"instrument": "TSLA", "mid_signal": 173275, "gamma_signal": -53829, "vega_signal": -1583, "option_type": "C", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -258006, "gamma_signal": 26, "vega_signal": -71608, "option_type": "P", "stock_price": 346.18, "utc_time": 1775833040000}, {"instrument": "TSLA", "mid_signal": -279260, "gamma_signal": 97030, "vega_signal": 8462, "option_type": "C", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": 154035, "gamma_signal": 24303, "vega_signal": -1841, "option_type": "P", "stock_price": 346.19, "utc_time": 1775833045000}, {"instrument": "TSLA", "mid_signal": 155439, "gamma_signal": -3002, "vega_signal": -47144, "option_type": "C", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": -727884, "gamma_signal": 32668, "vega_signal": 43730, "option_type": "P", "stock_price": 346.21, "utc_time": 1775833050000}, {"instrument": "TSLA", "mid_signal": 119056, "gamma_signal": -18606, "vega_signal": -1056, "option_type": "C", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": 519326, "gamma_signal": -95194, "vega_signal": -92219, "option_type": "P", "stock_price": 346.24, "utc_time": 1775833055000}, {"instrument": "TSLA", "mid_signal": -468921, "gamma_signal": -112008, "vega_signal": -13586, "option_type": "C", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": 99892, "gamma_signal": 4364, "vega_signal": -39350, "option_type": "P", "stock_price": 346.36, "utc_time": 1775833060000}, {"instrument": "TSLA", "mid_signal": -2919661, "gamma_signal": -451959, "vega_signal": -294698, "option_type": "C", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": -148034, "gamma_signal": -5613, "vega_signal": 81809, "option_type": "P", "stock_price": 346.4, "utc_time": 1775833065000}, {"instrument": "TSLA", "mid_signal": -136115, "gamma_signal": -30590, "vega_signal": 25570, "option_type": "C", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": -500345, "gamma_signal": 47005, "vega_signal": 524, "option_type": "P", "stock_price": 346.34, "utc_time": 1775833070000}, {"instrument": "TSLA", "mid_signal": 226317, "gamma_signal": -16732, "vega_signal": -699533, "option_type": "C", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": 340973, "gamma_signal": -22967, "vega_signal": -20082, "option_type": "P", "stock_price": 346.3, "utc_time": 1775833075000}, {"instrument": "TSLA", "mid_signal": -621505, "gamma_signal": -77312, "vega_signal": -145015, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": -21691, "gamma_signal": -38696, "vega_signal": 215396, "option_type": "P", "stock_price": 346.43, "utc_time": 1775833080000}, {"instrument": "TSLA", "mid_signal": -455061, "gamma_signal": -95792, "vega_signal": -252482, "option_type": "C", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": -147567, "gamma_signal": -23841, "vega_signal": 39798, "option_type": "P", "stock_price": 346.38, "utc_time": 1775833085000}, {"instrument": "TSLA", "mid_signal": -290511, "gamma_signal": -16429, "vega_signal": -179868, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": -1040683, "gamma_signal": 124605, "vega_signal": 119784, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833090000}, {"instrument": "TSLA", "mid_signal": 320428, "gamma_signal": 31486, "vega_signal": 236457, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": -53230, "gamma_signal": -157769, "vega_signal": -175817, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833095000}, {"instrument": "TSLA", "mid_signal": 1240230, "gamma_signal": 52026, "vega_signal": 329227, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": -111389, "gamma_signal": -1917, "vega_signal": 42349, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833100000}, {"instrument": "TSLA", "mid_signal": -692460, "gamma_signal": -50764, "vega_signal": 310022, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": 839048, "gamma_signal": -174364, "vega_signal": -77315, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833105000}, {"instrument": "TSLA", "mid_signal": -656124, "gamma_signal": -70874, "vega_signal": 36877, "option_type": "C", "stock_price": 346.52, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": 44441, "gamma_signal": 19789, "vega_signal": -33882, "option_type": "P", "stock_price": 346.52, "utc_time": 1775833110000}, {"instrument": "TSLA", "mid_signal": 71213, "gamma_signal": 124508, "vega_signal": -582509, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": -722343, "gamma_signal": 47141, "vega_signal": 111265, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833115000}, {"instrument": "TSLA", "mid_signal": -1396726, "gamma_signal": -273763, "vega_signal": -133311, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": 507067, "gamma_signal": -25818, "vega_signal": -86215, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833120000}, {"instrument": "TSLA", "mid_signal": -620336, "gamma_signal": -105822, "vega_signal": -227576, "option_type": "C", "stock_price": 346.51, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -2677923, "gamma_signal": 306624, "vega_signal": 198726, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833125000}, {"instrument": "TSLA", "mid_signal": -728344, "gamma_signal": -9344, "vega_signal": -87996, "option_type": "C", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": 768446, "gamma_signal": -139346, "vega_signal": -53420, "option_type": "P", "stock_price": 346.48, "utc_time": 1775833130000}, {"instrument": "TSLA", "mid_signal": -366306, "gamma_signal": -27698, "vega_signal": 107514, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": 15160, "gamma_signal": 32421, "vega_signal": -7509, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833135000}, {"instrument": "TSLA", "mid_signal": -232382, "gamma_signal": -9051, "vega_signal": 81539, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": 272828, "gamma_signal": 45291, "vega_signal": -122552, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833140000}, {"instrument": "TSLA", "mid_signal": 43871, "gamma_signal": -20771, "vega_signal": 25070, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": -366612, "gamma_signal": -28804, "vega_signal": 141913, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833145000}, {"instrument": "TSLA", "mid_signal": -1591507, "gamma_signal": -213987, "vega_signal": -121601, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": -988664, "gamma_signal": 118296, "vega_signal": 69580, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833150000}, {"instrument": "TSLA", "mid_signal": 510420, "gamma_signal": 32284, "vega_signal": 175128, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": -1171283, "gamma_signal": 54076, "vega_signal": 109147, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833155000}, {"instrument": "TSLA", "mid_signal": -622908, "gamma_signal": -43497, "vega_signal": -364727, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": -661605, "gamma_signal": 155021, "vega_signal": 164777, "option_type": "P", "stock_price": 346.46, "utc_time": 1775833160000}, {"instrument": "TSLA", "mid_signal": -181107, "gamma_signal": -1555, "vega_signal": -61978, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": -466803, "gamma_signal": 48513, "vega_signal": 51620, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833165000}, {"instrument": "TSLA", "mid_signal": 268699, "gamma_signal": 34612, "vega_signal": 80995, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": 342542, "gamma_signal": -38279, "vega_signal": 125211, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833170000}, {"instrument": "TSLA", "mid_signal": -828406, "gamma_signal": -53307, "vega_signal": -130783, "option_type": "C", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": 592522, "gamma_signal": -38796, "vega_signal": -107994, "option_type": "P", "stock_price": 346.65, "utc_time": 1775833175000}, {"instrument": "TSLA", "mid_signal": 1058442, "gamma_signal": 48994, "vega_signal": 91603, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": -439892, "gamma_signal": 68185, "vega_signal": -27313, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833180000}, {"instrument": "TSLA", "mid_signal": -50633, "gamma_signal": 14052, "vega_signal": 57394, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": 221300, "gamma_signal": 23286, "vega_signal": -5253, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833185000}, {"instrument": "TSLA", "mid_signal": 4436859, "gamma_signal": 513469, "vega_signal": 220280, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": 261043, "gamma_signal": -14511, "vega_signal": -9189, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833190000}, {"instrument": "TSLA", "mid_signal": -47140, "gamma_signal": 18936, "vega_signal": 40687, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 342752, "gamma_signal": 6079, "vega_signal": -61863, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833195000}, {"instrument": "TSLA", "mid_signal": 1175592, "gamma_signal": 19385, "vega_signal": 325055, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": 821983, "gamma_signal": -31028, "vega_signal": -71065, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833200000}, {"instrument": "TSLA", "mid_signal": 136549, "gamma_signal": -29437, "vega_signal": 291270, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": 81817, "gamma_signal": -7106, "vega_signal": -88806, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833205000}, {"instrument": "TSLA", "mid_signal": 705632, "gamma_signal": 68799, "vega_signal": 61628, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 3486282, "gamma_signal": -227521, "vega_signal": -233101, "option_type": "P", "stock_price": 347.04, "utc_time": 1775833210000}, {"instrument": "TSLA", "mid_signal": 749095, "gamma_signal": 17934, "vega_signal": 135851, "option_type": "C", "stock_price": 347, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": 937759, "gamma_signal": -2739, "vega_signal": -98758, "option_type": "P", "stock_price": 347.03, "utc_time": 1775833215000}, {"instrument": "TSLA", "mid_signal": -215598, "gamma_signal": 14198, "vega_signal": -198036, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": -762163, "gamma_signal": 211362, "vega_signal": 155875, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833220000}, {"instrument": "TSLA", "mid_signal": -81487, "gamma_signal": -45246, "vega_signal": 181697, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -1238854, "gamma_signal": 243043, "vega_signal": 133754, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833225000}, {"instrument": "TSLA", "mid_signal": -378233, "gamma_signal": -21130, "vega_signal": -119930, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": 172968, "gamma_signal": -33724, "vega_signal": -76543, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833230000}, {"instrument": "TSLA", "mid_signal": -611573, "gamma_signal": -60666, "vega_signal": 34108, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": -266059, "gamma_signal": 1570, "vega_signal": 4619, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833235000}, {"instrument": "TSLA", "mid_signal": -119934, "gamma_signal": -85675, "vega_signal": 36408, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 213161, "gamma_signal": -87787, "vega_signal": -8540, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833240000}, {"instrument": "TSLA", "mid_signal": 907593, "gamma_signal": 48310, "vega_signal": 243641, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 44261, "gamma_signal": 16211, "vega_signal": -22832, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833245000}, {"instrument": "TSLA", "mid_signal": 41180, "gamma_signal": -4422, "vega_signal": 103922, "option_type": "C", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": 174756, "gamma_signal": -24292, "vega_signal": 21723, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833250000}, {"instrument": "TSLA", "mid_signal": 557243, "gamma_signal": 1601, "vega_signal": -18700, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 1429403, "gamma_signal": -264349, "vega_signal": -98285, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833255000}, {"instrument": "TSLA", "mid_signal": 668453, "gamma_signal": 36009, "vega_signal": 1199, "option_type": "C", "stock_price": 346.99, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": -276368, "gamma_signal": 396, "vega_signal": 37118, "option_type": "P", "stock_price": 346.99, "utc_time": 1775833260000}, {"instrument": "TSLA", "mid_signal": 3526227, "gamma_signal": 407507, "vega_signal": 230783, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": -752939, "gamma_signal": 38764, "vega_signal": 146314, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833265000}, {"instrument": "TSLA", "mid_signal": 3875250, "gamma_signal": 453460, "vega_signal": 78202, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -90059, "gamma_signal": -9214, "vega_signal": 43270, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833270000}, {"instrument": "TSLA", "mid_signal": -868518, "gamma_signal": -55851, "vega_signal": -124442, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": -248831, "gamma_signal": 100271, "vega_signal": 2518, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833275000}, {"instrument": "TSLA", "mid_signal": -3900333, "gamma_signal": -447838, "vega_signal": -251428, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -1908513, "gamma_signal": 265588, "vega_signal": 57916, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833280000}, {"instrument": "TSLA", "mid_signal": -583542, "gamma_signal": -7918, "vega_signal": -256026, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": -372644, "gamma_signal": 50885, "vega_signal": 72584, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833285000}, {"instrument": "TSLA", "mid_signal": 111768, "gamma_signal": 23849, "vega_signal": 1269, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": -646781, "gamma_signal": 14745, "vega_signal": 135170, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833290000}, {"instrument": "TSLA", "mid_signal": 772794, "gamma_signal": 16716, "vega_signal": 171178, "option_type": "C", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": -546414, "gamma_signal": -830, "vega_signal": 55357, "option_type": "P", "stock_price": 346.95, "utc_time": 1775833295000}, {"instrument": "TSLA", "mid_signal": -869231, "gamma_signal": 29228, "vega_signal": -216975, "option_type": "C", "stock_price": 346.845, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": 962370, "gamma_signal": -56091, "vega_signal": -11354, "option_type": "P", "stock_price": 346.845, "utc_time": 1775833300000}, {"instrument": "TSLA", "mid_signal": 639439, "gamma_signal": -5970, "vega_signal": 80393, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": 252819, "gamma_signal": 12499, "vega_signal": -41261, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833305000}, {"instrument": "TSLA", "mid_signal": -164582, "gamma_signal": -28260, "vega_signal": -180183, "option_type": "C", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": -313074, "gamma_signal": 34306, "vega_signal": 32619, "option_type": "P", "stock_price": 346.83, "utc_time": 1775833310000}, {"instrument": "TSLA", "mid_signal": 4598944, "gamma_signal": 492510, "vega_signal": 527230, "option_type": "C", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 123931, "gamma_signal": 33387, "vega_signal": -36563, "option_type": "P", "stock_price": 346.96, "utc_time": 1775833315000}, {"instrument": "TSLA", "mid_signal": 423981, "gamma_signal": -485, "vega_signal": 99336, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": 480684, "gamma_signal": -38430, "vega_signal": -97325, "option_type": "P", "stock_price": 347.05, "utc_time": 1775833320000}, {"instrument": "TSLA", "mid_signal": -504707, "gamma_signal": -12637, "vega_signal": -110259, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": -96616, "gamma_signal": -19270, "vega_signal": 54598, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833325000}, {"instrument": "TSLA", "mid_signal": 215378, "gamma_signal": 14169, "vega_signal": 31198, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": 159507, "gamma_signal": -13453, "vega_signal": 34934, "option_type": "P", "stock_price": 346.93, "utc_time": 1775833330000}, {"instrument": "TSLA", "mid_signal": -43727, "gamma_signal": -29099, "vega_signal": 28026, "option_type": "C", "stock_price": 347.05, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": -104155, "gamma_signal": 1056, "vega_signal": 3237, "option_type": "P", "stock_price": 347, "utc_time": 1775833335000}, {"instrument": "TSLA", "mid_signal": -181074, "gamma_signal": 13827, "vega_signal": -36044, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": -593591, "gamma_signal": 34402, "vega_signal": 183338, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833340000}, {"instrument": "TSLA", "mid_signal": 1131904, "gamma_signal": 83011, "vega_signal": 427031, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": -350668, "gamma_signal": 6989, "vega_signal": 7202, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833345000}, {"instrument": "TSLA", "mid_signal": 95845, "gamma_signal": -7599, "vega_signal": 44404, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": 995281, "gamma_signal": -104326, "vega_signal": -81224, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833350000}, {"instrument": "TSLA", "mid_signal": -137176, "gamma_signal": -19994, "vega_signal": -182658, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": 100603, "gamma_signal": -31098, "vega_signal": -52077, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833355000}, {"instrument": "TSLA", "mid_signal": -1989693, "gamma_signal": -360397, "vega_signal": -1078613, "option_type": "C", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": 617636, "gamma_signal": -20102, "vega_signal": 17154, "option_type": "P", "stock_price": 347, "utc_time": 1775833360000}, {"instrument": "TSLA", "mid_signal": -167361, "gamma_signal": -32837, "vega_signal": -76014, "option_type": "C", "stock_price": 346.99, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": -514236, "gamma_signal": 22825, "vega_signal": 65332, "option_type": "P", "stock_price": 346.98, "utc_time": 1775833365000}, {"instrument": "TSLA", "mid_signal": 172355, "gamma_signal": 1606, "vega_signal": -78829, "option_type": "C", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": -170459, "gamma_signal": -2658, "vega_signal": 97775, "option_type": "P", "stock_price": 347.12, "utc_time": 1775833370000}, {"instrument": "TSLA", "mid_signal": -435332, "gamma_signal": -103564, "vega_signal": -79748, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": 1053461, "gamma_signal": -95770, "vega_signal": 138734, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833375000}, {"instrument": "TSLA", "mid_signal": -381463, "gamma_signal": -61666, "vega_signal": 122082, "option_type": "C", "stock_price": 347.13, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": 169808, "gamma_signal": -16939, "vega_signal": -10481, "option_type": "P", "stock_price": 347.16, "utc_time": 1775833380000}, {"instrument": "TSLA", "mid_signal": -66429, "gamma_signal": 15919, "vega_signal": -44960, "option_type": "C", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -89240, "gamma_signal": 6680, "vega_signal": 33411, "option_type": "P", "stock_price": 347.17, "utc_time": 1775833385000}, {"instrument": "TSLA", "mid_signal": -1005284, "gamma_signal": -138051, "vega_signal": -22580, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": -43963, "gamma_signal": -27366, "vega_signal": -135690, "option_type": "P", "stock_price": 347.015, "utc_time": 1775833390000}, {"instrument": "TSLA", "mid_signal": 170754, "gamma_signal": 11404, "vega_signal": 23368, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": -108750, "gamma_signal": 30391, "vega_signal": 76472, "option_type": "P", "stock_price": 347, "utc_time": 1775833395000}, {"instrument": "TSLA", "mid_signal": -426586, "gamma_signal": -9431, "vega_signal": 25896, "option_type": "C", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": 1783743, "gamma_signal": -305200, "vega_signal": -278244, "option_type": "P", "stock_price": 347, "utc_time": 1775833400000}, {"instrument": "TSLA", "mid_signal": -191429, "gamma_signal": -34154, "vega_signal": -18601, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": -214058, "gamma_signal": 16387, "vega_signal": -17477, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833405000}, {"instrument": "TSLA", "mid_signal": 565022, "gamma_signal": 46247, "vega_signal": 103431, "option_type": "C", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": 51037, "gamma_signal": -43785, "vega_signal": -46270, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833410000}, {"instrument": "TSLA", "mid_signal": -195450, "gamma_signal": -14017, "vega_signal": -42595, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": -1229379, "gamma_signal": 135228, "vega_signal": 94958, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833415000}, {"instrument": "TSLA", "mid_signal": -20669, "gamma_signal": -1646, "vega_signal": 13757, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": -900621, "gamma_signal": 65965, "vega_signal": 272452, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833420000}, {"instrument": "TSLA", "mid_signal": 574042, "gamma_signal": -2838, "vega_signal": 110823, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": -4556587, "gamma_signal": 420116, "vega_signal": 382373, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833425000}, {"instrument": "TSLA", "mid_signal": 400120, "gamma_signal": -6711, "vega_signal": -33810, "option_type": "C", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": -497954, "gamma_signal": -7616, "vega_signal": 78775, "option_type": "P", "stock_price": 346.72, "utc_time": 1775833430000}, {"instrument": "TSLA", "mid_signal": -191556, "gamma_signal": -27322, "vega_signal": 12779, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": -40823, "gamma_signal": 76106, "vega_signal": 43935, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833435000}, {"instrument": "TSLA", "mid_signal": 817894, "gamma_signal": 18931, "vega_signal": 142785, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": 2936201, "gamma_signal": -630912, "vega_signal": -206051, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833440000}, {"instrument": "TSLA", "mid_signal": -1060263, "gamma_signal": -37722, "vega_signal": -76654, "option_type": "C", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": 265873, "gamma_signal": -47382, "vega_signal": -47979, "option_type": "P", "stock_price": 346.815, "utc_time": 1775833445000}, {"instrument": "TSLA", "mid_signal": -960014, "gamma_signal": -37981, "vega_signal": -91580, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": 1098707, "gamma_signal": -207046, "vega_signal": -129023, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833450000}, {"instrument": "TSLA", "mid_signal": 391576, "gamma_signal": -21609, "vega_signal": 17361, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": -13978, "gamma_signal": 26668, "vega_signal": 4165, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833455000}, {"instrument": "TSLA", "mid_signal": 746592, "gamma_signal": 16807, "vega_signal": 34200, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": 419335, "gamma_signal": -73636, "vega_signal": -62173, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833460000}, {"instrument": "TSLA", "mid_signal": -338489, "gamma_signal": -35639, "vega_signal": 24962, "option_type": "C", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -150781, "gamma_signal": 10436, "vega_signal": 80795, "option_type": "P", "stock_price": 346.755, "utc_time": 1775833465000}, {"instrument": "TSLA", "mid_signal": -842433, "gamma_signal": -22445, "vega_signal": -116523, "option_type": "C", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 364905, "gamma_signal": 1269, "vega_signal": -42437, "option_type": "P", "stock_price": 346.76, "utc_time": 1775833470000}, {"instrument": "TSLA", "mid_signal": 1209171, "gamma_signal": 262420, "vega_signal": -16549, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": 706479, "gamma_signal": -72560, "vega_signal": -259307, "option_type": "P", "stock_price": 346.67, "utc_time": 1775833475000}, {"instrument": "TSLA", "mid_signal": -11879, "gamma_signal": 3920, "vega_signal": -37918, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": -1056043, "gamma_signal": -15804, "vega_signal": 164722, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833480000}, {"instrument": "TSLA", "mid_signal": 217985, "gamma_signal": 42785, "vega_signal": -127607, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": 1418206, "gamma_signal": -130461, "vega_signal": -243423, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833485000}, {"instrument": "TSLA", "mid_signal": -235349, "gamma_signal": -19434, "vega_signal": 108884, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -1345814, "gamma_signal": 35026, "vega_signal": 197690, "option_type": "P", "stock_price": 346.55, "utc_time": 1775833490000}, {"instrument": "TSLA", "mid_signal": -536511, "gamma_signal": 22876, "vega_signal": -312136, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 1757804, "gamma_signal": -269695, "vega_signal": -207376, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833495000}, {"instrument": "TSLA", "mid_signal": 816278, "gamma_signal": 211306, "vega_signal": 163868, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": 918084, "gamma_signal": -167649, "vega_signal": -43817, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833500000}, {"instrument": "TSLA", "mid_signal": 289372, "gamma_signal": -18007, "vega_signal": 13065, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": 451628, "gamma_signal": -34473, "vega_signal": -89952, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833505000}, {"instrument": "TSLA", "mid_signal": -29179, "gamma_signal": -4695, "vega_signal": 30579, "option_type": "C", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": 311051, "gamma_signal": -53716, "vega_signal": -39263, "option_type": "P", "stock_price": 346.61, "utc_time": 1775833510000}, {"instrument": "TSLA", "mid_signal": -62040, "gamma_signal": 7653, "vega_signal": -83464, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 492281, "gamma_signal": -43974, "vega_signal": -229915, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833515000}, {"instrument": "TSLA", "mid_signal": 601042, "gamma_signal": 110568, "vega_signal": 74051, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": -316726, "gamma_signal": 5988, "vega_signal": 60317, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833520000}, {"instrument": "TSLA", "mid_signal": 743087, "gamma_signal": 51159, "vega_signal": -36073, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": -308159, "gamma_signal": -3209, "vega_signal": 32974, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833525000}, {"instrument": "TSLA", "mid_signal": 1352401, "gamma_signal": 51945, "vega_signal": 151646, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 104673, "gamma_signal": -20194, "vega_signal": -24966, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833530000}, {"instrument": "TSLA", "mid_signal": 71658, "gamma_signal": 7128, "vega_signal": 115252, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": 154245, "gamma_signal": -14402, "vega_signal": 60348, "option_type": "P", "stock_price": 346.89, "utc_time": 1775833535000}, {"instrument": "TSLA", "mid_signal": -225691, "gamma_signal": -13524, "vega_signal": -112317, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": 301591, "gamma_signal": -24809, "vega_signal": 27770, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833540000}, {"instrument": "TSLA", "mid_signal": 56320, "gamma_signal": -1979, "vega_signal": 100052, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": 310701, "gamma_signal": -61137, "vega_signal": 1279, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833545000}, {"instrument": "TSLA", "mid_signal": -223142, "gamma_signal": 3105, "vega_signal": -38999, "option_type": "C", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": 287300, "gamma_signal": -13924, "vega_signal": -196579, "option_type": "P", "stock_price": 346.75, "utc_time": 1775833550000}, {"instrument": "TSLA", "mid_signal": -138075, "gamma_signal": -15621, "vega_signal": -194194, "option_type": "C", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": 363225, "gamma_signal": 11941, "vega_signal": -47511, "option_type": "P", "stock_price": 346.82, "utc_time": 1775833555000}, {"instrument": "TSLA", "mid_signal": -1132860, "gamma_signal": -5779, "vega_signal": -48964, "option_type": "C", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -426629, "gamma_signal": 124548, "vega_signal": 8942, "option_type": "P", "stock_price": 346.735, "utc_time": 1775833560000}, {"instrument": "TSLA", "mid_signal": -1389638, "gamma_signal": -34740, "vega_signal": -345634, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": 121438, "gamma_signal": -13325, "vega_signal": -18458, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833565000}, {"instrument": "TSLA", "mid_signal": -1176407, "gamma_signal": 7825, "vega_signal": -6591, "option_type": "C", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": 1425297, "gamma_signal": -227098, "vega_signal": -446422, "option_type": "P", "stock_price": 346.51, "utc_time": 1775833570000}, {"instrument": "TSLA", "mid_signal": 58363, "gamma_signal": -43259, "vega_signal": 71603, "option_type": "C", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": -2898648, "gamma_signal": 259424, "vega_signal": 196750, "option_type": "P", "stock_price": 346.49, "utc_time": 1775833575000}, {"instrument": "TSLA", "mid_signal": 330087, "gamma_signal": -11650, "vega_signal": 193197, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": -855848, "gamma_signal": 8413, "vega_signal": 357542, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833580000}, {"instrument": "TSLA", "mid_signal": 33198, "gamma_signal": -7017, "vega_signal": -297376, "option_type": "C", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": -781668, "gamma_signal": 52863, "vega_signal": 123539, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833585000}, {"instrument": "TSLA", "mid_signal": 542509, "gamma_signal": 120855, "vega_signal": -27516, "option_type": "C", "stock_price": 346.725, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": -288664, "gamma_signal": 10201, "vega_signal": 17919, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833590000}, {"instrument": "TSLA", "mid_signal": 229951, "gamma_signal": 13581, "vega_signal": 2423494, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": -117171, "gamma_signal": -10531, "vega_signal": 64855, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833595000}, {"instrument": "TSLA", "mid_signal": -629938, "gamma_signal": -165312, "vega_signal": 134932, "option_type": "C", "stock_price": 346.73, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": 158751, "gamma_signal": -32090, "vega_signal": -84690, "option_type": "P", "stock_price": 346.72, "utc_time": 1775833600000}, {"instrument": "TSLA", "mid_signal": -128255, "gamma_signal": 5862, "vega_signal": -69930, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": -336651, "gamma_signal": 9410, "vega_signal": 56923, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833605000}, {"instrument": "TSLA", "mid_signal": -471562, "gamma_signal": -7273, "vega_signal": -100806, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -241688, "gamma_signal": 20133, "vega_signal": 90075, "option_type": "P", "stock_price": 346.7, "utc_time": 1775833610000}, {"instrument": "TSLA", "mid_signal": -1252467, "gamma_signal": -1220, "vega_signal": -419921, "option_type": "C", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -933468, "gamma_signal": 32611, "vega_signal": 73778, "option_type": "P", "stock_price": 346.53, "utc_time": 1775833615000}, {"instrument": "TSLA", "mid_signal": -1120544, "gamma_signal": -20215, "vega_signal": -25268, "option_type": "C", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": -454640, "gamma_signal": 63589, "vega_signal": 75110, "option_type": "P", "stock_price": 346.47, "utc_time": 1775833620000}, {"instrument": "TSLA", "mid_signal": 355101, "gamma_signal": 94091, "vega_signal": 43880, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": 691183, "gamma_signal": -77960, "vega_signal": -257119, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833625000}, {"instrument": "TSLA", "mid_signal": 845938, "gamma_signal": 11985, "vega_signal": 29088, "option_type": "C", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 970880, "gamma_signal": -146595, "vega_signal": 21217, "option_type": "P", "stock_price": 346.2, "utc_time": 1775833630000}, {"instrument": "TSLA", "mid_signal": 400019, "gamma_signal": -11016, "vega_signal": -39820, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": -353850, "gamma_signal": 9634, "vega_signal": 101311, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833635000}, {"instrument": "TSLA", "mid_signal": 876995, "gamma_signal": 20227, "vega_signal": 223868, "option_type": "C", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 919466, "gamma_signal": -23232, "vega_signal": -72524, "option_type": "P", "stock_price": 346.41, "utc_time": 1775833640000}, {"instrument": "TSLA", "mid_signal": 581862, "gamma_signal": 18242, "vega_signal": 111460, "option_type": "C", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": 1196068, "gamma_signal": -69334, "vega_signal": -238118, "option_type": "P", "stock_price": 346.42, "utc_time": 1775833645000}, {"instrument": "TSLA", "mid_signal": -259602, "gamma_signal": -13889, "vega_signal": 10395, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 748027, "gamma_signal": -126819, "vega_signal": -15080, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833650000}, {"instrument": "TSLA", "mid_signal": 13262, "gamma_signal": -1393, "vega_signal": -59575, "option_type": "C", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 303516, "gamma_signal": 4884, "vega_signal": -30023, "option_type": "P", "stock_price": 346.545, "utc_time": 1775833655000}, {"instrument": "TSLA", "mid_signal": 1103754, "gamma_signal": 53190, "vega_signal": 204078, "option_type": "C", "stock_price": 346.6, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": 804432, "gamma_signal": -35992, "vega_signal": 271338, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833660000}, {"instrument": "TSLA", "mid_signal": -232281, "gamma_signal": 5118, "vega_signal": 211196, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": -159593, "gamma_signal": 31935, "vega_signal": -18022, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833665000}, {"instrument": "TSLA", "mid_signal": 1115811, "gamma_signal": 33463, "vega_signal": 89888, "option_type": "C", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -81117, "gamma_signal": 14010, "vega_signal": 486, "option_type": "P", "stock_price": 346.64, "utc_time": 1775833670000}, {"instrument": "TSLA", "mid_signal": -152821, "gamma_signal": -16970, "vega_signal": 14853, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": -163037, "gamma_signal": -126, "vega_signal": -3511, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833675000}, {"instrument": "TSLA", "mid_signal": 1264609, "gamma_signal": 79547, "vega_signal": 129764, "option_type": "C", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": 365498, "gamma_signal": 29549, "vega_signal": 19722, "option_type": "P", "stock_price": 346.57, "utc_time": 1775833680000}, {"instrument": "TSLA", "mid_signal": 392568, "gamma_signal": -8209, "vega_signal": 207516, "option_type": "C", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": 3139372, "gamma_signal": -255335, "vega_signal": -126190, "option_type": "P", "stock_price": 346.625, "utc_time": 1775833685000}, {"instrument": "TSLA", "mid_signal": -662357, "gamma_signal": -98550, "vega_signal": -20257, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 749320, "gamma_signal": -22113, "vega_signal": -21098, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833690000}, {"instrument": "TSLA", "mid_signal": 126214, "gamma_signal": -11673, "vega_signal": 105467, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": 1247818, "gamma_signal": -3982, "vega_signal": -18722, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833695000}, {"instrument": "TSLA", "mid_signal": 263496, "gamma_signal": -30761, "vega_signal": 96160, "option_type": "C", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": 797852, "gamma_signal": -34496, "vega_signal": -47681, "option_type": "P", "stock_price": 346.59, "utc_time": 1775833700000}, {"instrument": "TSLA", "mid_signal": 789504, "gamma_signal": 38474, "vega_signal": 104574, "option_type": "C", "stock_price": 346.7, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 1014514, "gamma_signal": -7885, "vega_signal": -13102, "option_type": "P", "stock_price": 346.55, "utc_time": 1775833705000}, {"instrument": "TSLA", "mid_signal": 2119901, "gamma_signal": 61891, "vega_signal": 64573, "option_type": "C", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": 352591, "gamma_signal": -6073, "vega_signal": 117004, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833710000}, {"instrument": "TSLA", "mid_signal": -217053, "gamma_signal": -41600, "vega_signal": -34309, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": 223788, "gamma_signal": -62793, "vega_signal": 32638, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833715000}, {"instrument": "TSLA", "mid_signal": 92994, "gamma_signal": 23487, "vega_signal": 170600, "option_type": "C", "stock_price": 346.855, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": 222909, "gamma_signal": -13823, "vega_signal": 176963, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833720000}, {"instrument": "TSLA", "mid_signal": -1842, "gamma_signal": -17975, "vega_signal": 98843, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": 345272, "gamma_signal": -117168, "vega_signal": 4248, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833725000}, {"instrument": "TSLA", "mid_signal": -257341, "gamma_signal": -87321, "vega_signal": -110860, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -633922, "gamma_signal": 10032, "vega_signal": -39495, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833730000}, {"instrument": "TSLA", "mid_signal": -744394, "gamma_signal": -11881, "vega_signal": -143090, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 1062811, "gamma_signal": -60191, "vega_signal": -37464, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833735000}, {"instrument": "TSLA", "mid_signal": 104251, "gamma_signal": 346, "vega_signal": 1206, "option_type": "C", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": -4087532, "gamma_signal": 1095492, "vega_signal": 396164, "option_type": "P", "stock_price": 346.84, "utc_time": 1775833740000}, {"instrument": "TSLA", "mid_signal": -72453, "gamma_signal": -939, "vega_signal": -87628, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -325159, "gamma_signal": -1925, "vega_signal": -211461, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833745000}, {"instrument": "TSLA", "mid_signal": -117613, "gamma_signal": -7558, "vega_signal": -29062, "option_type": "C", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": -581801, "gamma_signal": 141342, "vega_signal": 13242, "option_type": "P", "stock_price": 346.74, "utc_time": 1775833750000}, {"instrument": "TSLA", "mid_signal": 203428, "gamma_signal": -1013, "vega_signal": 24817, "option_type": "C", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": 269179, "gamma_signal": -21335, "vega_signal": -64431, "option_type": "P", "stock_price": 346.78, "utc_time": 1775833755000}, {"instrument": "TSLA", "mid_signal": -434449, "gamma_signal": -23177, "vega_signal": -22373, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": 512641, "gamma_signal": -66401, "vega_signal": -103867, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833760000}, {"instrument": "TSLA", "mid_signal": -878900, "gamma_signal": -67716, "vega_signal": -167947, "option_type": "C", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": -126621, "gamma_signal": -15306, "vega_signal": 44507, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833765000}, {"instrument": "TSLA", "mid_signal": 609970, "gamma_signal": 3112, "vega_signal": 154360, "option_type": "C", "stock_price": 346.88, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -711722, "gamma_signal": 19510, "vega_signal": 4339, "option_type": "P", "stock_price": 346.88, "utc_time": 1775833770000}, {"instrument": "TSLA", "mid_signal": -320845, "gamma_signal": 6555, "vega_signal": 112922, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": 452307, "gamma_signal": -35211, "vega_signal": 6083, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833775000}, {"instrument": "TSLA", "mid_signal": -634525, "gamma_signal": -17191, "vega_signal": -123935, "option_type": "C", "stock_price": 346.8, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -453773, "gamma_signal": 30870, "vega_signal": 11154, "option_type": "P", "stock_price": 346.8, "utc_time": 1775833780000}, {"instrument": "TSLA", "mid_signal": -540202, "gamma_signal": -24987, "vega_signal": -95298, "option_type": "C", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": 140718, "gamma_signal": 514, "vega_signal": 27782, "option_type": "P", "stock_price": 346.79, "utc_time": 1775833785000}, {"instrument": "TSLA", "mid_signal": 382051, "gamma_signal": 44133, "vega_signal": 80980, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": 701251, "gamma_signal": -35130, "vega_signal": -106009, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833790000}, {"instrument": "TSLA", "mid_signal": -532904, "gamma_signal": -35232, "vega_signal": -276378, "option_type": "C", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": 55949, "gamma_signal": -1146, "vega_signal": -12369, "option_type": "P", "stock_price": 346.77, "utc_time": 1775833795000}, {"instrument": "TSLA", "mid_signal": -531186, "gamma_signal": -37487, "vega_signal": 116834, "option_type": "C", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -545285, "gamma_signal": 81309, "vega_signal": 21261, "option_type": "P", "stock_price": 346.69, "utc_time": 1775833800000}, {"instrument": "TSLA", "mid_signal": -803123, "gamma_signal": -30501, "vega_signal": -71812, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": -457305, "gamma_signal": 19565, "vega_signal": 100673, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833805000}, {"instrument": "TSLA", "mid_signal": -204051, "gamma_signal": -46655, "vega_signal": -112434, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": -2120551, "gamma_signal": 268707, "vega_signal": 126763, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833810000}, {"instrument": "TSLA", "mid_signal": 165424, "gamma_signal": -813, "vega_signal": 44932, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": -1649520, "gamma_signal": 87938, "vega_signal": 79505, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833815000}, {"instrument": "TSLA", "mid_signal": 51670, "gamma_signal": 22513, "vega_signal": 76461, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": -76426, "gamma_signal": -40634, "vega_signal": -47463, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833820000}, {"instrument": "TSLA", "mid_signal": 366300, "gamma_signal": 42182, "vega_signal": 23804, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -232373, "gamma_signal": 10919, "vega_signal": -16392, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833825000}, {"instrument": "TSLA", "mid_signal": -349633, "gamma_signal": -11232, "vega_signal": -102292, "option_type": "C", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": -158, "gamma_signal": -6734, "vega_signal": -2775, "option_type": "P", "stock_price": 346.63, "utc_time": 1775833830000}, {"instrument": "TSLA", "mid_signal": -495716, "gamma_signal": -26369, "vega_signal": -50117, "option_type": "C", "stock_price": 346.565, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": -90506, "gamma_signal": 10590, "vega_signal": 11907, "option_type": "P", "stock_price": 346.66, "utc_time": 1775833835000}, {"instrument": "TSLA", "mid_signal": 67394, "gamma_signal": 66504, "vega_signal": -19464, "option_type": "C", "stock_price": 346.52, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": 19072, "gamma_signal": 12251, "vega_signal": 18305, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833840000}, {"instrument": "TSLA", "mid_signal": 287167, "gamma_signal": 78006, "vega_signal": -13629, "option_type": "C", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -627712, "gamma_signal": -1962, "vega_signal": 16461, "option_type": "P", "stock_price": 346.5, "utc_time": 1775833845000}, {"instrument": "TSLA", "mid_signal": -122031, "gamma_signal": 7485, "vega_signal": -150838, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": 587947, "gamma_signal": -29841, "vega_signal": -32615, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833850000}, {"instrument": "TSLA", "mid_signal": -714689, "gamma_signal": -41892, "vega_signal": -234383, "option_type": "C", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": -434657, "gamma_signal": 3488, "vega_signal": 40892, "option_type": "P", "stock_price": 346.54, "utc_time": 1775833855000}, {"instrument": "TSLA", "mid_signal": 471229, "gamma_signal": -524, "vega_signal": 80874, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": 198354, "gamma_signal": 1054, "vega_signal": 39270, "option_type": "P", "stock_price": 346.62, "utc_time": 1775833860000}, {"instrument": "TSLA", "mid_signal": -116005, "gamma_signal": 15372, "vega_signal": -87028, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": -164784, "gamma_signal": -15539, "vega_signal": -50333, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833865000}, {"instrument": "TSLA", "mid_signal": 78873, "gamma_signal": 8916, "vega_signal": -119432, "option_type": "C", "stock_price": 346.62, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": -279660, "gamma_signal": 7941, "vega_signal": 76024, "option_type": "P", "stock_price": 346.6, "utc_time": 1775833870000}, {"instrument": "TSLA", "mid_signal": -271699, "gamma_signal": 1771, "vega_signal": -105636, "option_type": "C", "stock_price": 346.56, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 219395, "gamma_signal": -3485, "vega_signal": -26044, "option_type": "P", "stock_price": 346.56, "utc_time": 1775833875000}, {"instrument": "TSLA", "mid_signal": 1211013, "gamma_signal": 37457, "vega_signal": 250209, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 146626, "gamma_signal": -43301, "vega_signal": 19834, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833880000}, {"instrument": "TSLA", "mid_signal": 217045, "gamma_signal": 28879, "vega_signal": 35210, "option_type": "C", "stock_price": 346.68, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": -42202, "gamma_signal": -4909, "vega_signal": 24181, "option_type": "P", "stock_price": 346.68, "utc_time": 1775833885000}, {"instrument": "TSLA", "mid_signal": -152731, "gamma_signal": 756, "vega_signal": 5781, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": -131409, "gamma_signal": 18944, "vega_signal": 46287, "option_type": "P", "stock_price": 346.85, "utc_time": 1775833890000}, {"instrument": "TSLA", "mid_signal": -279695, "gamma_signal": 21394, "vega_signal": -50248, "option_type": "C", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": -3556645, "gamma_signal": 787905, "vega_signal": 248069, "option_type": "P", "stock_price": 346.81, "utc_time": 1775833895000}, {"instrument": "TSLA", "mid_signal": 1188658, "gamma_signal": 56328, "vega_signal": 1972375, "option_type": "C", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": -3955404, "gamma_signal": 405479, "vega_signal": 87763, "option_type": "P", "stock_price": 346.86, "utc_time": 1775833900000}, {"instrument": "TSLA", "mid_signal": 380840, "gamma_signal": -15614, "vega_signal": 323783, "option_type": "C", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": -157464, "gamma_signal": 12313, "vega_signal": 64729, "option_type": "P", "stock_price": 346.9, "utc_time": 1775833905000}, {"instrument": "TSLA", "mid_signal": 145219, "gamma_signal": -103306, "vega_signal": 230438, "option_type": "C", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": 191414, "gamma_signal": -10573, "vega_signal": -51618, "option_type": "P", "stock_price": 346.91, "utc_time": 1775833910000}, {"instrument": "TSLA", "mid_signal": -449426, "gamma_signal": -32619, "vega_signal": -91907, "option_type": "C", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": -298144, "gamma_signal": -3936, "vega_signal": 14775, "option_type": "P", "stock_price": 346.87, "utc_time": 1775833915000}, {"instrument": "TSLA", "mid_signal": 166963, "gamma_signal": 9676, "vega_signal": -140230, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": -728331, "gamma_signal": 51605, "vega_signal": 58544, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833920000}, {"instrument": "TSLA", "mid_signal": -62749, "gamma_signal": -46020, "vega_signal": -14987, "option_type": "C", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": -481252, "gamma_signal": 9960, "vega_signal": 113251, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833925000}, {"instrument": "TSLA", "mid_signal": 2611731, "gamma_signal": 254605, "vega_signal": 259776, "option_type": "C", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": -77985, "gamma_signal": 114180, "vega_signal": -137223, "option_type": "P", "stock_price": 346.97, "utc_time": 1775833930000}, {"instrument": "TSLA", "mid_signal": 1512996, "gamma_signal": 135496, "vega_signal": 151451, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": -60138, "gamma_signal": 41588, "vega_signal": -45192, "option_type": "P", "stock_price": 347.07, "utc_time": 1775833935000}, {"instrument": "TSLA", "mid_signal": 29367, "gamma_signal": 92939, "vega_signal": 491745, "option_type": "C", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": 555277, "gamma_signal": -99418, "vega_signal": -627, "option_type": "P", "stock_price": 347.26, "utc_time": 1775833940000}, {"instrument": "TSLA", "mid_signal": 110546, "gamma_signal": 15578, "vega_signal": -26695, "option_type": "C", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": 457533, "gamma_signal": -59365, "vega_signal": -92135, "option_type": "P", "stock_price": 347.18, "utc_time": 1775833945000}, {"instrument": "TSLA", "mid_signal": -1793382, "gamma_signal": -110959, "vega_signal": -538328, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 784962, "gamma_signal": -113574, "vega_signal": -75447, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833950000}, {"instrument": "TSLA", "mid_signal": 226602, "gamma_signal": -15260, "vega_signal": -27735, "option_type": "C", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": 186373, "gamma_signal": -17152, "vega_signal": -42573, "option_type": "P", "stock_price": 347.09, "utc_time": 1775833955000}, {"instrument": "TSLA", "mid_signal": -155932, "gamma_signal": -32915, "vega_signal": -90425, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": 82558, "gamma_signal": -16324, "vega_signal": 102696, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833960000}, {"instrument": "TSLA", "mid_signal": 460610, "gamma_signal": 18346, "vega_signal": 30166, "option_type": "C", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": -337088, "gamma_signal": 5864, "vega_signal": 80264, "option_type": "P", "stock_price": 347.1, "utc_time": 1775833965000}, {"instrument": "TSLA", "mid_signal": -776581, "gamma_signal": 60095, "vega_signal": -250683, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": 172131, "gamma_signal": -39123, "vega_signal": 14230, "option_type": "P", "stock_price": 347.02, "utc_time": 1775833970000}, {"instrument": "TSLA", "mid_signal": -765948, "gamma_signal": -111606, "vega_signal": -142212, "option_type": "C", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": 535900, "gamma_signal": -31233, "vega_signal": -73561, "option_type": "P", "stock_price": 347.06, "utc_time": 1775833975000}, {"instrument": "TSLA", "mid_signal": -767016, "gamma_signal": -28939, "vega_signal": -175504, "option_type": "C", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": -45750, "gamma_signal": -29842, "vega_signal": 19970, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833980000}, {"instrument": "TSLA", "mid_signal": -1289327, "gamma_signal": -24796, "vega_signal": -130981, "option_type": "C", "stock_price": 346.98, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": -404225, "gamma_signal": -9404, "vega_signal": 3029, "option_type": "P", "stock_price": 347.01, "utc_time": 1775833985000}, {"instrument": "TSLA", "mid_signal": -539591, "gamma_signal": 21528, "vega_signal": -74928, "option_type": "C", "stock_price": 347.02, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": -521687, "gamma_signal": 123692, "vega_signal": 53499, "option_type": "P", "stock_price": 346.94, "utc_time": 1775833990000}, {"instrument": "TSLA", "mid_signal": -65924, "gamma_signal": -5466, "vega_signal": -42042, "option_type": "C", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": -79507, "gamma_signal": -2763, "vega_signal": 70058, "option_type": "P", "stock_price": 347.08, "utc_time": 1775833995000}, {"instrument": "TSLA", "mid_signal": -2549223, "gamma_signal": -92696, "vega_signal": -394899, "option_type": "C", "stock_price": 346.91, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": -380040, "gamma_signal": 50195, "vega_signal": 222201, "option_type": "P", "stock_price": 346.91, "utc_time": 1775834000000}, {"instrument": "TSLA", "mid_signal": -174224, "gamma_signal": -26210, "vega_signal": -181950, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": -1242566, "gamma_signal": 109072, "vega_signal": 106217, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834005000}, {"instrument": "TSLA", "mid_signal": 2114245, "gamma_signal": 550707, "vega_signal": 248548, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": -228326, "gamma_signal": -27814, "vega_signal": 62546, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834010000}, {"instrument": "TSLA", "mid_signal": -67598, "gamma_signal": 3186, "vega_signal": -27303, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": 599278, "gamma_signal": -53437, "vega_signal": -60699, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834015000}, {"instrument": "TSLA", "mid_signal": 62926, "gamma_signal": -17103, "vega_signal": 174305, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -519684, "gamma_signal": 67672, "vega_signal": 50047, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834020000}, {"instrument": "TSLA", "mid_signal": -3713794, "gamma_signal": -475237, "vega_signal": -58765, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": 433338, "gamma_signal": -83492, "vega_signal": -37433, "option_type": "P", "stock_price": 346.76, "utc_time": 1775834025000}, {"instrument": "TSLA", "mid_signal": -4850956, "gamma_signal": -1572580, "vega_signal": -864514, "option_type": "C", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -168452, "gamma_signal": 604, "vega_signal": 118966, "option_type": "P", "stock_price": 346.88, "utc_time": 1775834030000}, {"instrument": "TSLA", "mid_signal": -351297, "gamma_signal": -109393, "vega_signal": 145507, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": 8651995, "gamma_signal": -2118226, "vega_signal": -733183, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834035000}, {"instrument": "TSLA", "mid_signal": -237067, "gamma_signal": -4196, "vega_signal": -61620, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": 583029, "gamma_signal": -49195, "vega_signal": -112405, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834040000}, {"instrument": "TSLA", "mid_signal": 46464, "gamma_signal": -25309, "vega_signal": 43024, "option_type": "C", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": -104914, "gamma_signal": 8497, "vega_signal": 46752, "option_type": "P", "stock_price": 346.75, "utc_time": 1775834045000}, {"instrument": "TSLA", "mid_signal": 651836, "gamma_signal": -5003, "vega_signal": 165429, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": -303170, "gamma_signal": 6973, "vega_signal": 129118, "option_type": "P", "stock_price": 346.84, "utc_time": 1775834050000}, {"instrument": "TSLA", "mid_signal": 162867, "gamma_signal": 28491, "vega_signal": 24749, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": 354552, "gamma_signal": -15711, "vega_signal": -90342, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834055000}, {"instrument": "TSLA", "mid_signal": -140983, "gamma_signal": -19443, "vega_signal": 51698, "option_type": "C", "stock_price": 346.76, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 311442, "gamma_signal": -25710, "vega_signal": -6808, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834060000}, {"instrument": "TSLA", "mid_signal": 3155340, "gamma_signal": 559044, "vega_signal": 424433, "option_type": "C", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 197339, "gamma_signal": -25681, "vega_signal": 57750, "option_type": "P", "stock_price": 346.78, "utc_time": 1775834065000}, {"instrument": "TSLA", "mid_signal": 1582648, "gamma_signal": 55951, "vega_signal": 313393, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 763936, "gamma_signal": -31594, "vega_signal": -46167, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834070000}, {"instrument": "TSLA", "mid_signal": 978239, "gamma_signal": 17336, "vega_signal": 22406, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": 484537, "gamma_signal": -100741, "vega_signal": -110227, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834075000}, {"instrument": "TSLA", "mid_signal": -159174, "gamma_signal": -35124, "vega_signal": -109447, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": -351344, "gamma_signal": 22408, "vega_signal": 64422, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834080000}, {"instrument": "TSLA", "mid_signal": -13285, "gamma_signal": -6559, "vega_signal": 3615, "option_type": "C", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": 180353, "gamma_signal": -3133, "vega_signal": -43617, "option_type": "P", "stock_price": 346.99, "utc_time": 1775834085000}, {"instrument": "TSLA", "mid_signal": 336690, "gamma_signal": 7826, "vega_signal": 3954, "option_type": "C", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": -255008, "gamma_signal": 19514, "vega_signal": 68056, "option_type": "P", "stock_price": 346.9, "utc_time": 1775834090000}, {"instrument": "TSLA", "mid_signal": 203790, "gamma_signal": 29214, "vega_signal": 124211, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": 78586, "gamma_signal": 2671, "vega_signal": -38222, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834095000}, {"instrument": "TSLA", "mid_signal": 415823, "gamma_signal": -10985, "vega_signal": 26936, "option_type": "C", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 155162, "gamma_signal": -19489, "vega_signal": -14110, "option_type": "P", "stock_price": 347.07, "utc_time": 1775834100000}, {"instrument": "TSLA", "mid_signal": 164180, "gamma_signal": -27011, "vega_signal": -49808, "option_type": "C", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": 437740, "gamma_signal": -31191, "vega_signal": -87587, "option_type": "P", "stock_price": 347, "utc_time": 1775834105000}, {"instrument": "TSLA", "mid_signal": 234640, "gamma_signal": 21437, "vega_signal": -92203, "option_type": "C", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": 89575, "gamma_signal": -20954, "vega_signal": -4297, "option_type": "P", "stock_price": 347, "utc_time": 1775834110000}, {"instrument": "TSLA", "mid_signal": -45235, "gamma_signal": -15197, "vega_signal": -39024, "option_type": "C", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 450183, "gamma_signal": -28777, "vega_signal": -111809, "option_type": "P", "stock_price": 347, "utc_time": 1775834115000}, {"instrument": "TSLA", "mid_signal": 1598, "gamma_signal": -19499, "vega_signal": -34922, "option_type": "C", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": 1669881, "gamma_signal": -268270, "vega_signal": -72961, "option_type": "P", "stock_price": 346.93, "utc_time": 1775834120000}, {"instrument": "TSLA", "mid_signal": -371859, "gamma_signal": -29347, "vega_signal": -30198, "option_type": "C", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": 86887, "gamma_signal": -22329, "vega_signal": 25742, "option_type": "P", "stock_price": 347.04, "utc_time": 1775834125000}, {"instrument": "TSLA", "mid_signal": -1181520, "gamma_signal": -45008, "vega_signal": -140026, "option_type": "C", "stock_price": 346.98, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -2484462, "gamma_signal": 563725, "vega_signal": 258113, "option_type": "P", "stock_price": 346.98, "utc_time": 1775834130000}, {"instrument": "TSLA", "mid_signal": -1125416, "gamma_signal": -26359, "vega_signal": -28669, "option_type": "C", "stock_price": 346.8, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": 29527, "gamma_signal": 4295, "vega_signal": 12905, "option_type": "P", "stock_price": 346.8, "utc_time": 1775834135000}, {"instrument": "TSLA", "mid_signal": -277950, "gamma_signal": 72539, "vega_signal": -165605, "option_type": "C", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 464289, "gamma_signal": -4659, "vega_signal": -33074, "option_type": "P", "stock_price": 346.77, "utc_time": 1775834140000}, {"instrument": "TSLA", "mid_signal": 757482, "gamma_signal": 26075, "vega_signal": 138059, "option_type": "C", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": 1416655, "gamma_signal": -171334, "vega_signal": -65443, "option_type": "P", "stock_price": 346.82, "utc_time": 1775834145000}, {"instrument": "TSLA", "mid_signal": 87393, "gamma_signal": -6256, "vega_signal": 22989, "option_type": "C", "stock_price": 346.91, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": 659641, "gamma_signal": -11307, "vega_signal": -56087, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834150000}, {"instrument": "TSLA", "mid_signal": -356779, "gamma_signal": -14045, "vega_signal": -141570, "option_type": "C", "stock_price": 346.96, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": 709637, "gamma_signal": -43708, "vega_signal": -141528, "option_type": "P", "stock_price": 346.96, "utc_time": 1775834155000}, {"instrument": "TSLA", "mid_signal": -1369421, "gamma_signal": -27022, "vega_signal": -9338, "option_type": "C", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": 346012, "gamma_signal": -28280, "vega_signal": -36784, "option_type": "P", "stock_price": 346.94, "utc_time": 1775834160000}, {"instrument": "TSLA", "mid_signal": -45645, "gamma_signal": -17621, "vega_signal": -53763, "option_type": "C", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 933492, "gamma_signal": -30435, "vega_signal": -277868, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834165000}, {"instrument": "TSLA", "mid_signal": 123386, "gamma_signal": 14063, "vega_signal": 15289, "option_type": "C", "stock_price": 346.79, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": 134594, "gamma_signal": -13197, "vega_signal": -59187, "option_type": "P", "stock_price": 346.79, "utc_time": 1775834170000}, {"instrument": "TSLA", "mid_signal": 10880, "gamma_signal": 4418, "vega_signal": -67370, "option_type": "C", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": -518283, "gamma_signal": 35147, "vega_signal": 6413, "option_type": "P", "stock_price": 346.81, "utc_time": 1775834175000}, {"instrument": "TSLA", "mid_signal": 155538, "gamma_signal": 2712, "vega_signal": 227564, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": 255139, "gamma_signal": 10546, "vega_signal": -42417, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834180000}, {"instrument": "TSLA", "mid_signal": 179958, "gamma_signal": 5089, "vega_signal": 62674, "option_type": "C", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -422053, "gamma_signal": 57603, "vega_signal": 1743, "option_type": "P", "stock_price": 346.7, "utc_time": 1775834185000}, {"instrument": "TSLA", "mid_signal": -202274, "gamma_signal": -35719, "vega_signal": -116257, "option_type": "C", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": 346725, "gamma_signal": -30846, "vega_signal": -20921, "option_type": "P", "stock_price": 346.72, "utc_time": 1775834190000}, {"instrument": "TSLA", "mid_signal": -74420, "gamma_signal": -12303, "vega_signal": -60184, "option_type": "C", "stock_price": 346.74, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -226940, "gamma_signal": 18771, "vega_signal": 37125, "option_type": "P", "stock_price": 346.74, "utc_time": 1775834195000}, {"instrument": "TSLA", "mid_signal": -19735, "gamma_signal": -599, "vega_signal": -50283, "option_type": "C", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": -287976, "gamma_signal": 17169, "vega_signal": 31348, "option_type": "P", "stock_price": 346.73, "utc_time": 1775834200000}, {"instrument": "TSLA", "mid_signal": 232748, "gamma_signal": 30361, "vega_signal": 80254, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": 106675, "gamma_signal": -7105, "vega_signal": -9665, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834205000}, {"instrument": "TSLA", "mid_signal": -568543, "gamma_signal": -70517, "vega_signal": -120372, "option_type": "C", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": 332197, "gamma_signal": -71928, "vega_signal": 17536, "option_type": "P", "stock_price": 346.55, "utc_time": 1775834210000}, {"instrument": "TSLA", "mid_signal": 420755, "gamma_signal": 16851, "vega_signal": 40507, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -1073895, "gamma_signal": 271797, "vega_signal": 71618, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834215000}, {"instrument": "TSLA", "mid_signal": -469327, "gamma_signal": -20615, "vega_signal": -303319, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": 162169, "gamma_signal": -4697, "vega_signal": -48309, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834220000}, {"instrument": "TSLA", "mid_signal": 357383, "gamma_signal": 34386, "vega_signal": 84841, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": 60523, "gamma_signal": -64039, "vega_signal": 20542, "option_type": "P", "stock_price": 346.36, "utc_time": 1775834225000}, {"instrument": "TSLA", "mid_signal": 415344, "gamma_signal": 110952, "vega_signal": 201581, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -4608658, "gamma_signal": 369690, "vega_signal": 184917, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834230000}, {"instrument": "TSLA", "mid_signal": -2002834, "gamma_signal": -551941, "vega_signal": -11966, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": -412732, "gamma_signal": 18026, "vega_signal": -102398, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834235000}, {"instrument": "TSLA", "mid_signal": -440091, "gamma_signal": -7856, "vega_signal": -178439, "option_type": "C", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": -1558442, "gamma_signal": 92696, "vega_signal": 51496, "option_type": "P", "stock_price": 346.19, "utc_time": 1775834240000}, {"instrument": "TSLA", "mid_signal": -85442, "gamma_signal": 31882, "vega_signal": -154294, "option_type": "C", "stock_price": 346.22, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": -329229, "gamma_signal": 26098, "vega_signal": 84730, "option_type": "P", "stock_price": 346.23, "utc_time": 1775834245000}, {"instrument": "TSLA", "mid_signal": -418924, "gamma_signal": -39276, "vega_signal": -277064, "option_type": "C", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": 700376, "gamma_signal": -207774, "vega_signal": 17308, "option_type": "P", "stock_price": 346.31, "utc_time": 1775834250000}, {"instrument": "TSLA", "mid_signal": -3830, "gamma_signal": -27607, "vega_signal": -124972, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": -415526, "gamma_signal": 13209, "vega_signal": 59215, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834255000}, {"instrument": "TSLA", "mid_signal": 666359, "gamma_signal": 52575, "vega_signal": 86997, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 190453, "gamma_signal": -120176, "vega_signal": 15716, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834260000}, {"instrument": "TSLA", "mid_signal": 58339, "gamma_signal": 31350, "vega_signal": 127779, "option_type": "C", "stock_price": 346.36, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": 437868, "gamma_signal": -39424, "vega_signal": 16353, "option_type": "P", "stock_price": 346.34, "utc_time": 1775834265000}, {"instrument": "TSLA", "mid_signal": -978743, "gamma_signal": -83904, "vega_signal": -224204, "option_type": "C", "stock_price": 346.37, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": 63529, "gamma_signal": 57610, "vega_signal": -104973, "option_type": "P", "stock_price": 346.37, "utc_time": 1775834270000}, {"instrument": "TSLA", "mid_signal": -259608, "gamma_signal": -29412, "vega_signal": -23346, "option_type": "C", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": 333828, "gamma_signal": -38793, "vega_signal": -97873, "option_type": "P", "stock_price": 346.3, "utc_time": 1775834275000}, {"instrument": "TSLA", "mid_signal": 58646, "gamma_signal": 67459, "vega_signal": -170886, "option_type": "C", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": 20078, "gamma_signal": 22981, "vega_signal": -27677, "option_type": "P", "stock_price": 346.26, "utc_time": 1775834280000}, {"instrument": "TSLA", "mid_signal": -775422, "gamma_signal": -25018, "vega_signal": -214978, "option_type": "C", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -3894440, "gamma_signal": 322142, "vega_signal": 46582, "option_type": "P", "stock_price": 346.25, "utc_time": 1775834285000}, {"instrument": "TSLA", "mid_signal": -357467, "gamma_signal": 257, "vega_signal": -63040, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": -1301061, "gamma_signal": 188429, "vega_signal": 13944, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834290000}, {"instrument": "TSLA", "mid_signal": 112128, "gamma_signal": -10203, "vega_signal": 60205, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": -71519, "gamma_signal": -2933, "vega_signal": 57947, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834295000}, {"instrument": "TSLA", "mid_signal": 6557, "gamma_signal": 6153, "vega_signal": -197086, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -866593, "gamma_signal": 73570, "vega_signal": 132163, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834300000}, {"instrument": "TSLA", "mid_signal": -459082, "gamma_signal": -26250, "vega_signal": 117751, "option_type": "C", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": 301762, "gamma_signal": -483, "vega_signal": -55568, "option_type": "P", "stock_price": 345.995, "utc_time": 1775834305000}, {"instrument": "TSLA", "mid_signal": -995855, "gamma_signal": -59352, "vega_signal": -126557, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -2854915, "gamma_signal": 274804, "vega_signal": 1404030, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834310000}, {"instrument": "TSLA", "mid_signal": -455742, "gamma_signal": -17646, "vega_signal": -425471, "option_type": "C", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": -136344, "gamma_signal": -123668, "vega_signal": -59999, "option_type": "P", "stock_price": 346.015, "utc_time": 1775834315000}, {"instrument": "TSLA", "mid_signal": -395034, "gamma_signal": -41277, "vega_signal": -163761, "option_type": "C", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": -36655, "gamma_signal": 6458, "vega_signal": 35622, "option_type": "P", "stock_price": 346.12, "utc_time": 1775834320000}, {"instrument": "TSLA", "mid_signal": 1138755, "gamma_signal": 149572, "vega_signal": 157126, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": 662598, "gamma_signal": 6886, "vega_signal": -114511, "option_type": "P", "stock_price": 346.14, "utc_time": 1775834325000}, {"instrument": "TSLA", "mid_signal": -23187, "gamma_signal": -13444, "vega_signal": -18396, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 430616, "gamma_signal": -261329, "vega_signal": -972548, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834330000}, {"instrument": "TSLA", "mid_signal": 157161, "gamma_signal": 23802, "vega_signal": -653, "option_type": "C", "stock_price": 346.11, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": -42509, "gamma_signal": -50967, "vega_signal": -51125, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834335000}, {"instrument": "TSLA", "mid_signal": -87286, "gamma_signal": -24346, "vega_signal": -257225, "option_type": "C", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": -912778, "gamma_signal": 11676, "vega_signal": 62196, "option_type": "P", "stock_price": 346.115, "utc_time": 1775834340000}, {"instrument": "TSLA", "mid_signal": 313509, "gamma_signal": 22232, "vega_signal": 312050, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -718993, "gamma_signal": -73004, "vega_signal": 788525, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834345000}, {"instrument": "TSLA", "mid_signal": -574187, "gamma_signal": -45493, "vega_signal": -280254, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": 1855573, "gamma_signal": -266170, "vega_signal": -856842, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834350000}, {"instrument": "TSLA", "mid_signal": -114648, "gamma_signal": -83745, "vega_signal": 175859, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -497237, "gamma_signal": 44612, "vega_signal": 20475, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834355000}, {"instrument": "TSLA", "mid_signal": -7531, "gamma_signal": -27071, "vega_signal": 71547, "option_type": "C", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": 786066, "gamma_signal": -167031, "vega_signal": -91667, "option_type": "P", "stock_price": 346.03, "utc_time": 1775834360000}, {"instrument": "TSLA", "mid_signal": -365808, "gamma_signal": -39979, "vega_signal": -57131, "option_type": "C", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 420223, "gamma_signal": -13914, "vega_signal": -31464, "option_type": "P", "stock_price": 346, "utc_time": 1775834365000}, {"instrument": "TSLA", "mid_signal": 60996, "gamma_signal": 37558, "vega_signal": 107251, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": -313265, "gamma_signal": 62813, "vega_signal": 20821, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834370000}, {"instrument": "TSLA", "mid_signal": 616098, "gamma_signal": 60525, "vega_signal": 19393, "option_type": "C", "stock_price": 345.97, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": -315883, "gamma_signal": 2018, "vega_signal": -6151, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834375000}, {"instrument": "TSLA", "mid_signal": -568031, "gamma_signal": -80192, "vega_signal": -65355, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -906738, "gamma_signal": 42718, "vega_signal": 81153, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834380000}, {"instrument": "TSLA", "mid_signal": -28057, "gamma_signal": 6818, "vega_signal": -79127, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": 500687, "gamma_signal": -42621, "vega_signal": 401049, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834385000}, {"instrument": "TSLA", "mid_signal": -16598, "gamma_signal": -23901, "vega_signal": 154361, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": 172145, "gamma_signal": 39947, "vega_signal": -29690, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834390000}, {"instrument": "TSLA", "mid_signal": -720306, "gamma_signal": 12434, "vega_signal": -1045154, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": 40424, "gamma_signal": -46158, "vega_signal": -50841, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834395000}, {"instrument": "TSLA", "mid_signal": 417441, "gamma_signal": 17756, "vega_signal": 123712, "option_type": "C", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": -67092, "gamma_signal": 92774, "vega_signal": -109023, "option_type": "P", "stock_price": 345.96, "utc_time": 1775834400000}, {"instrument": "TSLA", "mid_signal": -785362, "gamma_signal": -17094, "vega_signal": -346543, "option_type": "C", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 914044, "gamma_signal": -95887, "vega_signal": -56621, "option_type": "P", "stock_price": 345.97, "utc_time": 1775834405000}, {"instrument": "TSLA", "mid_signal": 221711, "gamma_signal": 3814, "vega_signal": -141534, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": -185028, "gamma_signal": 32056, "vega_signal": 240753, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834410000}, {"instrument": "TSLA", "mid_signal": -234733, "gamma_signal": 4034, "vega_signal": -110505, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": 479989, "gamma_signal": -23495, "vega_signal": 832449, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834415000}, {"instrument": "TSLA", "mid_signal": 59294, "gamma_signal": 15595, "vega_signal": -23245, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": 684938, "gamma_signal": -6131, "vega_signal": -75211, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834420000}, {"instrument": "TSLA", "mid_signal": 13460, "gamma_signal": -2877, "vega_signal": 46095, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": -178992, "gamma_signal": -13004, "vega_signal": -11989, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834425000}, {"instrument": "TSLA", "mid_signal": -280824, "gamma_signal": -35100, "vega_signal": -62906, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": -91684, "gamma_signal": -127754, "vega_signal": -139254, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834430000}, {"instrument": "TSLA", "mid_signal": 40829, "gamma_signal": 25052, "vega_signal": -5497, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": -173183, "gamma_signal": -7752, "vega_signal": 35065, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834435000}, {"instrument": "TSLA", "mid_signal": 3264908, "gamma_signal": 843828, "vega_signal": 194760, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -865239, "gamma_signal": 61202, "vega_signal": 29115, "option_type": "P", "stock_price": 345.91, "utc_time": 1775834440000}, {"instrument": "TSLA", "mid_signal": -452530, "gamma_signal": -162771, "vega_signal": 33850, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": -345670, "gamma_signal": -10514, "vega_signal": 73303, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834445000}, {"instrument": "TSLA", "mid_signal": -163047, "gamma_signal": 5882, "vega_signal": -205540, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": 125985, "gamma_signal": -12427, "vega_signal": -213047, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834450000}, {"instrument": "TSLA", "mid_signal": 98428, "gamma_signal": -26268, "vega_signal": 98675, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -2420452, "gamma_signal": 332169, "vega_signal": 187232, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834455000}, {"instrument": "TSLA", "mid_signal": -790053, "gamma_signal": -72328, "vega_signal": -224913, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": -743693, "gamma_signal": -29500, "vega_signal": 138814, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834460000}, {"instrument": "TSLA", "mid_signal": 139508, "gamma_signal": 5238, "vega_signal": -84129, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -2319840, "gamma_signal": 315050, "vega_signal": 158508, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834465000}, {"instrument": "TSLA", "mid_signal": -217424, "gamma_signal": -15461, "vega_signal": -42968, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -259387, "gamma_signal": 19313, "vega_signal": -249776, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834470000}, {"instrument": "TSLA", "mid_signal": -159670, "gamma_signal": -24188, "vega_signal": 27516, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": 3020718, "gamma_signal": -522517, "vega_signal": -253822, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834475000}, {"instrument": "TSLA", "mid_signal": 428250, "gamma_signal": 62748, "vega_signal": 114364, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": -1411742, "gamma_signal": 166777, "vega_signal": 139912, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834480000}, {"instrument": "TSLA", "mid_signal": 1179134, "gamma_signal": 135285, "vega_signal": 69981, "option_type": "C", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": -842835, "gamma_signal": 338968, "vega_signal": 184405, "option_type": "P", "stock_price": 345.65, "utc_time": 1775834485000}, {"instrument": "TSLA", "mid_signal": 1252343, "gamma_signal": 202541, "vega_signal": 181735, "option_type": "C", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": -1210308, "gamma_signal": 134538, "vega_signal": 26746, "option_type": "P", "stock_price": 345.64, "utc_time": 1775834490000}, {"instrument": "TSLA", "mid_signal": 358276, "gamma_signal": 25179, "vega_signal": 167779, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": -10254553, "gamma_signal": 1350255, "vega_signal": 530795, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834495000}, {"instrument": "TSLA", "mid_signal": 310088, "gamma_signal": -19956, "vega_signal": 216793, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": -72725, "gamma_signal": -164280, "vega_signal": 1966, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834500000}, {"instrument": "TSLA", "mid_signal": 218944, "gamma_signal": 24654, "vega_signal": 195932, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 75871, "gamma_signal": -6914, "vega_signal": -320, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834505000}, {"instrument": "TSLA", "mid_signal": 421054, "gamma_signal": -40091, "vega_signal": 198605, "option_type": "C", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": 497089, "gamma_signal": 15068, "vega_signal": 144246, "option_type": "P", "stock_price": 345.74, "utc_time": 1775834510000}, {"instrument": "TSLA", "mid_signal": 903299, "gamma_signal": 113952, "vega_signal": 241425, "option_type": "C", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": 82667, "gamma_signal": 18039, "vega_signal": -165219, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834515000}, {"instrument": "TSLA", "mid_signal": 469368, "gamma_signal": 13469, "vega_signal": 200302, "option_type": "C", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": 105337, "gamma_signal": -6514, "vega_signal": -48564, "option_type": "P", "stock_price": 346, "utc_time": 1775834520000}, {"instrument": "TSLA", "mid_signal": -428150, "gamma_signal": -62581, "vega_signal": -80710, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": 87204, "gamma_signal": -36212, "vega_signal": 8377, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834525000}, {"instrument": "TSLA", "mid_signal": -499716, "gamma_signal": -61417, "vega_signal": -34390, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": -161530, "gamma_signal": 25405, "vega_signal": 30957, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834530000}, {"instrument": "TSLA", "mid_signal": 379010, "gamma_signal": 98151, "vega_signal": 97713, "option_type": "C", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": 317790, "gamma_signal": -61986, "vega_signal": -38435, "option_type": "P", "stock_price": 345.89, "utc_time": 1775834535000}, {"instrument": "TSLA", "mid_signal": -1578658, "gamma_signal": -227591, "vega_signal": -43394, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": 274847, "gamma_signal": -58129, "vega_signal": 164542, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834540000}, {"instrument": "TSLA", "mid_signal": 34754, "gamma_signal": 14820, "vega_signal": -19526, "option_type": "C", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": 34556, "gamma_signal": 6648, "vega_signal": -30556, "option_type": "P", "stock_price": 346, "utc_time": 1775834545000}, {"instrument": "TSLA", "mid_signal": 280646, "gamma_signal": 15532, "vega_signal": 100300, "option_type": "C", "stock_price": 345.99, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": 2344065, "gamma_signal": -527732, "vega_signal": -125916, "option_type": "P", "stock_price": 345.88, "utc_time": 1775834550000}, {"instrument": "TSLA", "mid_signal": -242999, "gamma_signal": -10032, "vega_signal": -134961, "option_type": "C", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 213402, "gamma_signal": -22774, "vega_signal": -25801, "option_type": "P", "stock_price": 345.915, "utc_time": 1775834555000}, {"instrument": "TSLA", "mid_signal": 336724, "gamma_signal": 6746, "vega_signal": 25502, "option_type": "C", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": 489995, "gamma_signal": 1568, "vega_signal": -77069, "option_type": "P", "stock_price": 345.92, "utc_time": 1775834560000}, {"instrument": "TSLA", "mid_signal": -203640, "gamma_signal": -1355, "vega_signal": -86668, "option_type": "C", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 804635, "gamma_signal": -33151, "vega_signal": -173786, "option_type": "P", "stock_price": 345.93, "utc_time": 1775834565000}, {"instrument": "TSLA", "mid_signal": 180213, "gamma_signal": 57670, "vega_signal": -1119, "option_type": "C", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": 364714, "gamma_signal": -4368, "vega_signal": 4433, "option_type": "P", "stock_price": 346.005, "utc_time": 1775834570000}, {"instrument": "TSLA", "mid_signal": -2422235, "gamma_signal": -204262, "vega_signal": -443270, "option_type": "C", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": 833813, "gamma_signal": -49885, "vega_signal": -18197, "option_type": "P", "stock_price": 346.1, "utc_time": 1775834575000}, {"instrument": "TSLA", "mid_signal": -300218, "gamma_signal": -32751, "vega_signal": 165039, "option_type": "C", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": -302825, "gamma_signal": 36048, "vega_signal": 84221, "option_type": "P", "stock_price": 346.16, "utc_time": 1775834580000}, {"instrument": "TSLA", "mid_signal": -219713, "gamma_signal": 25205, "vega_signal": -100480, "option_type": "C", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -1763028, "gamma_signal": 370052, "vega_signal": 164486, "option_type": "P", "stock_price": 346.17, "utc_time": 1775834585000}, {"instrument": "TSLA", "mid_signal": -5467, "gamma_signal": -11800, "vega_signal": -8476, "option_type": "C", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": 688366, "gamma_signal": -119714, "vega_signal": -404580, "option_type": "P", "stock_price": 346, "utc_time": 1775834590000}, {"instrument": "TSLA", "mid_signal": -195979, "gamma_signal": -5899, "vega_signal": -42528, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": 722320, "gamma_signal": -94635, "vega_signal": -172937, "option_type": "P", "stock_price": 346.05, "utc_time": 1775834595000}, {"instrument": "TSLA", "mid_signal": 713682, "gamma_signal": 112682, "vega_signal": 7587, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 640964, "gamma_signal": -6083, "vega_signal": -56269, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834600000}, {"instrument": "TSLA", "mid_signal": 409930, "gamma_signal": 20676, "vega_signal": 75568, "option_type": "C", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": 805387, "gamma_signal": -265262, "vega_signal": -78199, "option_type": "P", "stock_price": 346.02, "utc_time": 1775834605000}, {"instrument": "TSLA", "mid_signal": -438102, "gamma_signal": -91593, "vega_signal": -8785, "option_type": "C", "stock_price": 346.2, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": -365434, "gamma_signal": 14289, "vega_signal": 63555, "option_type": "P", "stock_price": 346.2, "utc_time": 1775834610000}, {"instrument": "TSLA", "mid_signal": -1137160, "gamma_signal": -66656, "vega_signal": -134984, "option_type": "C", "stock_price": 346.375, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": -930763, "gamma_signal": 32974, "vega_signal": 225150, "option_type": "P", "stock_price": 346.31, "utc_time": 1775834615000}, {"instrument": "TSLA", "mid_signal": -442528, "gamma_signal": -27903, "vega_signal": 33634, "option_type": "C", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": 98972, "gamma_signal": -82628, "vega_signal": 19386, "option_type": "P", "stock_price": 346.49, "utc_time": 1775834620000}, {"instrument": "TSLA", "mid_signal": 275736, "gamma_signal": 52688, "vega_signal": 12094, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": 1395979, "gamma_signal": -136165, "vega_signal": -438814, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834625000}, {"instrument": "TSLA", "mid_signal": -652500, "gamma_signal": -36104, "vega_signal": -341698, "option_type": "C", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": 123528, "gamma_signal": 8167, "vega_signal": -36735, "option_type": "P", "stock_price": 346.57, "utc_time": 1775834630000}, {"instrument": "TSLA", "mid_signal": 58472, "gamma_signal": -11256, "vega_signal": -58904, "option_type": "C", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": 270374, "gamma_signal": -56076, "vega_signal": -65602, "option_type": "P", "stock_price": 346.67, "utc_time": 1775834635000}, {"instrument": "TSLA", "mid_signal": -982463, "gamma_signal": -88861, "vega_signal": -101034, "option_type": "C", "stock_price": 346.605, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": -84868, "gamma_signal": 32756, "vega_signal": -44608, "option_type": "P", "stock_price": 346.59, "utc_time": 1775834640000}, {"instrument": "TSLA", "mid_signal": 58769, "gamma_signal": 22092, "vega_signal": -26372, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -174353, "gamma_signal": 38540, "vega_signal": -8691, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834645000}, {"instrument": "TSLA", "mid_signal": -288961, "gamma_signal": -24263, "vega_signal": -48069, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": -938151, "gamma_signal": 260966, "vega_signal": 105376, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834650000}, {"instrument": "TSLA", "mid_signal": -922015, "gamma_signal": -64636, "vega_signal": -98736, "option_type": "C", "stock_price": 346.65, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -461044, "gamma_signal": 25611, "vega_signal": 153345, "option_type": "P", "stock_price": 346.63, "utc_time": 1775834655000}, {"instrument": "TSLA", "mid_signal": -369829, "gamma_signal": -240727, "vega_signal": -70431, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": -89299, "gamma_signal": 17970, "vega_signal": -8849, "option_type": "P", "stock_price": 346.6, "utc_time": 1775834660000}, {"instrument": "TSLA", "mid_signal": -293575, "gamma_signal": -78477, "vega_signal": -126388, "option_type": "C", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": 273580, "gamma_signal": -94419, "vega_signal": 5458, "option_type": "P", "stock_price": 346.44, "utc_time": 1775834665000}, {"instrument": "TSLA", "mid_signal": -197549, "gamma_signal": 35338, "vega_signal": 33710, "option_type": "C", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -715697, "gamma_signal": 63188, "vega_signal": 91795, "option_type": "P", "stock_price": 346.42, "utc_time": 1775834670000}, {"instrument": "TSLA", "mid_signal": -4008550, "gamma_signal": -493223, "vega_signal": -161675, "option_type": "C", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": 6214638, "gamma_signal": -941039, "vega_signal": -273761, "option_type": "P", "stock_price": 346.46, "utc_time": 1775834675000}, {"instrument": "TSLA", "mid_signal": -454733, "gamma_signal": 27394, "vega_signal": 26297, "option_type": "C", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": -279431, "gamma_signal": 96967, "vega_signal": 25532, "option_type": "P", "stock_price": 346.39, "utc_time": 1775834680000}, {"instrument": "TSLA", "mid_signal": 172744, "gamma_signal": 19842, "vega_signal": -5774, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -156532, "gamma_signal": 29025, "vega_signal": 35306, "option_type": "P", "stock_price": 346.47, "utc_time": 1775834685000}, {"instrument": "TSLA", "mid_signal": -57432, "gamma_signal": -12046, "vega_signal": -18179, "option_type": "C", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 549088, "gamma_signal": -199540, "vega_signal": -37364, "option_type": "P", "stock_price": 346.47, "utc_time": 1775834690000}, {"instrument": "TSLA", "mid_signal": 984621, "gamma_signal": 339180, "vega_signal": 62853, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": -57519, "gamma_signal": 29264, "vega_signal": 9952, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834695000}, {"instrument": "TSLA", "mid_signal": 1416553, "gamma_signal": 223354, "vega_signal": 147471, "option_type": "C", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": -266106, "gamma_signal": 85439, "vega_signal": 4973, "option_type": "P", "stock_price": 346.52, "utc_time": 1775834700000}, {"instrument": "TSLA", "mid_signal": 478612, "gamma_signal": -3029, "vega_signal": 99390, "option_type": "C", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": -23204, "gamma_signal": 9834, "vega_signal": 3723, "option_type": "P", "stock_price": 346.51, "utc_time": 1775834705000}, {"instrument": "TSLA", "mid_signal": 584584, "gamma_signal": 19383, "vega_signal": 9356, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 68830, "gamma_signal": -8663, "vega_signal": 36293, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834710000}, {"instrument": "TSLA", "mid_signal": 678770, "gamma_signal": 52820, "vega_signal": -128761, "option_type": "C", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": -127356, "gamma_signal": 23210, "vega_signal": -106558, "option_type": "P", "stock_price": 346.54, "utc_time": 1775834715000}, {"instrument": "TSLA", "mid_signal": -38926, "gamma_signal": -16207, "vega_signal": -129344, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 307757, "gamma_signal": -24291, "vega_signal": -135560, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834720000}, {"instrument": "TSLA", "mid_signal": 711219, "gamma_signal": 10957, "vega_signal": 40949, "option_type": "C", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": 269110, "gamma_signal": -18655, "vega_signal": -137665, "option_type": "P", "stock_price": 346.62, "utc_time": 1775834725000}, {"instrument": "TSLA", "mid_signal": 24128, "gamma_signal": -1668, "vega_signal": 35527, "option_type": "C", "stock_price": 346.58, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": 31601, "gamma_signal": -2454, "vega_signal": -756, "option_type": "P", "stock_price": 346.58, "utc_time": 1775834730000}, {"instrument": "TSLA", "mid_signal": 33901, "gamma_signal": -44896, "vega_signal": 66043, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -100750, "gamma_signal": 11193, "vega_signal": -21987, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834735000}, {"instrument": "TSLA", "mid_signal": -145891, "gamma_signal": -23754, "vega_signal": -57175, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -110773, "gamma_signal": 6411, "vega_signal": 58062, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834740000}, {"instrument": "TSLA", "mid_signal": -367205, "gamma_signal": -39407, "vega_signal": -49745, "option_type": "C", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": 45919, "gamma_signal": -1350, "vega_signal": -12321, "option_type": "P", "stock_price": 346.61, "utc_time": 1775834745000}, {"instrument": "TSLA", "mid_signal": 65777, "gamma_signal": 6829, "vega_signal": 7413, "option_type": "C", "stock_price": 346.6, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": 625465, "gamma_signal": -12802, "vega_signal": -56044, "option_type": "P", "stock_price": 346.58, "utc_time": 1775834750000}, {"instrument": "TSLA", "mid_signal": -68829, "gamma_signal": 4639, "vega_signal": 23881, "option_type": "C", "stock_price": 346.41, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": 251297, "gamma_signal": -85928, "vega_signal": -13987, "option_type": "P", "stock_price": 346.41, "utc_time": 1775834755000}, {"instrument": "TSLA", "mid_signal": -683922, "gamma_signal": -83045, "vega_signal": -154866, "option_type": "C", "stock_price": 346.28, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -213837, "gamma_signal": 5005, "vega_signal": -18516, "option_type": "P", "stock_price": 346.41, "utc_time": 1775834760000}, {"instrument": "TSLA", "mid_signal": -462747, "gamma_signal": -27554, "vega_signal": -196792, "option_type": "C", "stock_price": 346.06, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -613715, "gamma_signal": 13556, "vega_signal": 108396, "option_type": "P", "stock_price": 346.04, "utc_time": 1775834765000}, {"instrument": "TSLA", "mid_signal": -889370, "gamma_signal": -189762, "vega_signal": -33521, "option_type": "C", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": -70779, "gamma_signal": 57864, "vega_signal": -139963, "option_type": "P", "stock_price": 345.99, "utc_time": 1775834770000}, {"instrument": "TSLA", "mid_signal": -217792, "gamma_signal": 81821, "vega_signal": 24388, "option_type": "C", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": -840625, "gamma_signal": 46575, "vega_signal": -22775, "option_type": "P", "stock_price": 345.98, "utc_time": 1775834775000}, {"instrument": "TSLA", "mid_signal": 67012, "gamma_signal": 8937, "vega_signal": -40048, "option_type": "C", "stock_price": 345.87, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": -904019, "gamma_signal": 44224, "vega_signal": 99469, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834780000}, {"instrument": "TSLA", "mid_signal": 787301, "gamma_signal": 57083, "vega_signal": 117982, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": -1578713, "gamma_signal": 95580, "vega_signal": 155672, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834785000}, {"instrument": "TSLA", "mid_signal": -367895, "gamma_signal": -76852, "vega_signal": -83419, "option_type": "C", "stock_price": 345.8, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": 501085, "gamma_signal": -14457, "vega_signal": 3033, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834790000}, {"instrument": "TSLA", "mid_signal": -273571, "gamma_signal": 14499, "vega_signal": -91865, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": -414548, "gamma_signal": 49227, "vega_signal": -13719, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834795000}, {"instrument": "TSLA", "mid_signal": 205371, "gamma_signal": -1784, "vega_signal": 82686, "option_type": "C", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": 878157, "gamma_signal": -95664, "vega_signal": -32305, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834800000}, {"instrument": "TSLA", "mid_signal": -1728923, "gamma_signal": 52378, "vega_signal": -921437, "option_type": "C", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": 18631, "gamma_signal": -41610, "vega_signal": -67242, "option_type": "P", "stock_price": 345.67, "utc_time": 1775834805000}, {"instrument": "TSLA", "mid_signal": -394615, "gamma_signal": -47873, "vega_signal": -27700, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": -1401851, "gamma_signal": 49527, "vega_signal": 106137, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834810000}, {"instrument": "TSLA", "mid_signal": 202104, "gamma_signal": 56225, "vega_signal": 6296, "option_type": "C", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": -503829, "gamma_signal": 25913, "vega_signal": 4918, "option_type": "P", "stock_price": 345.66, "utc_time": 1775834815000}, {"instrument": "TSLA", "mid_signal": -794329, "gamma_signal": -63702, "vega_signal": -247899, "option_type": "C", "stock_price": 345.805, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": 175759, "gamma_signal": -4213, "vega_signal": -8057, "option_type": "P", "stock_price": 345.735, "utc_time": 1775834820000}, {"instrument": "TSLA", "mid_signal": 121051, "gamma_signal": 33703, "vega_signal": -135121, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": 6515, "gamma_signal": -8961, "vega_signal": 31374, "option_type": "P", "stock_price": 345.56, "utc_time": 1775834825000}, {"instrument": "TSLA", "mid_signal": 165916, "gamma_signal": 43156, "vega_signal": -10346, "option_type": "C", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": -161235, "gamma_signal": 19843, "vega_signal": 51002, "option_type": "P", "stock_price": 345.59, "utc_time": 1775834830000}, {"instrument": "TSLA", "mid_signal": 209425, "gamma_signal": -1967, "vega_signal": 108484, "option_type": "C", "stock_price": 345.76, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": -30927, "gamma_signal": 76695, "vega_signal": 58588, "option_type": "P", "stock_price": 345.76, "utc_time": 1775834835000}, {"instrument": "TSLA", "mid_signal": 240242, "gamma_signal": 28751, "vega_signal": 78451, "option_type": "C", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": 116643, "gamma_signal": 8228, "vega_signal": -55771, "option_type": "P", "stock_price": 345.765, "utc_time": 1775834840000}, {"instrument": "TSLA", "mid_signal": 135654, "gamma_signal": 24082, "vega_signal": 13973, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": -2164285, "gamma_signal": 280458, "vega_signal": 141397, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834845000}, {"instrument": "TSLA", "mid_signal": -125365, "gamma_signal": -41166, "vega_signal": 31180, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": 272535, "gamma_signal": -42981, "vega_signal": -20880, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834850000}, {"instrument": "TSLA", "mid_signal": 229136, "gamma_signal": -9159, "vega_signal": 79714, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 1179657, "gamma_signal": -76024, "vega_signal": 1441, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834855000}, {"instrument": "TSLA", "mid_signal": 1902301, "gamma_signal": 501772, "vega_signal": 44491, "option_type": "C", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": 553205, "gamma_signal": -12718, "vega_signal": -80698, "option_type": "P", "stock_price": 345.78, "utc_time": 1775834860000}, {"instrument": "TSLA", "mid_signal": 110657, "gamma_signal": -19210, "vega_signal": 520911, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": 321353, "gamma_signal": -25466, "vega_signal": -37721, "option_type": "P", "stock_price": 345.81, "utc_time": 1775834865000}, {"instrument": "TSLA", "mid_signal": -16961, "gamma_signal": 13271, "vega_signal": -70390, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": 8379400, "gamma_signal": -1055278, "vega_signal": -367339, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834870000}, {"instrument": "TSLA", "mid_signal": -256654, "gamma_signal": -17599, "vega_signal": -62185, "option_type": "C", "stock_price": 345.91, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": 460275, "gamma_signal": -5589, "vega_signal": -41996, "option_type": "P", "stock_price": 345.85, "utc_time": 1775834875000}, {"instrument": "TSLA", "mid_signal": -416909, "gamma_signal": -43360, "vega_signal": -105507, "option_type": "C", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 837448, "gamma_signal": -17653, "vega_signal": 205930, "option_type": "P", "stock_price": 345.87, "utc_time": 1775834880000}, {"instrument": "TSLA", "mid_signal": 898197, "gamma_signal": 112940, "vega_signal": 129688, "option_type": "C", "stock_price": 346.05, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 582755, "gamma_signal": -26076, "vega_signal": -76011, "option_type": "P", "stock_price": 346.01, "utc_time": 1775834885000}, {"instrument": "TSLA", "mid_signal": 561466, "gamma_signal": 32579, "vega_signal": 3496, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": 447429, "gamma_signal": -66722, "vega_signal": 58081, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834890000}, {"instrument": "TSLA", "mid_signal": 462742, "gamma_signal": 75239, "vega_signal": 128807, "option_type": "C", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": 1175838, "gamma_signal": -112710, "vega_signal": -182914, "option_type": "P", "stock_price": 346.07, "utc_time": 1775834895000}, {"instrument": "TSLA", "mid_signal": 281935, "gamma_signal": 9438, "vega_signal": 765844, "option_type": "C", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": 2650768, "gamma_signal": -259508, "vega_signal": -137369, "option_type": "P", "stock_price": 346.11, "utc_time": 1775834900000}, {"instrument": "TSLA", "mid_signal": -136784, "gamma_signal": -42184, "vega_signal": -25175, "option_type": "C", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": 88076, "gamma_signal": 187434, "vega_signal": -37926, "option_type": "P", "stock_price": 346.06, "utc_time": 1775834905000}, {"instrument": "TSLA", "mid_signal": 114333, "gamma_signal": 19433, "vega_signal": 921532, "option_type": "C", "stock_price": 346.025, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": 1667860, "gamma_signal": -282231, "vega_signal": -776, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834910000}, {"instrument": "TSLA", "mid_signal": 551348, "gamma_signal": -65633, "vega_signal": 39285, "option_type": "C", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 11870081, "gamma_signal": -1675580, "vega_signal": -555157, "option_type": "P", "stock_price": 346.025, "utc_time": 1775834915000}, {"instrument": "TSLA", "mid_signal": 221149, "gamma_signal": -3099, "vega_signal": 29129, "option_type": "C", "stock_price": 346, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": 2056348, "gamma_signal": -328307, "vega_signal": -62978, "option_type": "P", "stock_price": 346.21, "utc_time": 1775834920000}, {"instrument": "TSLA", "mid_signal": 296947, "gamma_signal": 26754, "vega_signal": 95317, "option_type": "C", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -152896, "gamma_signal": -3319, "vega_signal": 64068, "option_type": "P", "stock_price": 346.235, "utc_time": 1775834925000}, {"instrument": "TSLA", "mid_signal": -827161, "gamma_signal": 10391, "vega_signal": -113210, "option_type": "C", "stock_price": 346.15, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": 204380, "gamma_signal": -56193, "vega_signal": -217, "option_type": "P", "stock_price": 346.15, "utc_time": 1775834930000}, {"instrument": "TSLA", "mid_signal": -1099712, "gamma_signal": 26415, "vega_signal": 94646, "option_type": "C", "stock_price": 346.08, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": 427044, "gamma_signal": -59962, "vega_signal": -27950, "option_type": "P", "stock_price": 346.08, "utc_time": 1775834935000}, {"instrument": "TSLA", "mid_signal": -713629, "gamma_signal": 11911, "vega_signal": -64309, "option_type": "C", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": 125227, "gamma_signal": -51249, "vega_signal": 99, "option_type": "P", "stock_price": 345.94, "utc_time": 1775834940000}, {"instrument": "TSLA", "mid_signal": -4789840, "gamma_signal": -622645, "vega_signal": -246147, "option_type": "C", "stock_price": 346.09, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": 181621, "gamma_signal": -1472, "vega_signal": -116855, "option_type": "P", "stock_price": 346.01, "utc_time": 1775834945000}, {"instrument": "TSLA", "mid_signal": 414181, "gamma_signal": -520, "vega_signal": 7904, "option_type": "C", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": -348069, "gamma_signal": 81929, "vega_signal": -32062, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834950000}, {"instrument": "TSLA", "mid_signal": 164373, "gamma_signal": -19811, "vega_signal": 11200, "option_type": "C", "stock_price": 345.85, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": -175406, "gamma_signal": 14563, "vega_signal": -51911, "option_type": "P", "stock_price": 345.86, "utc_time": 1775834955000}, {"instrument": "TSLA", "mid_signal": -59252, "gamma_signal": -5880, "vega_signal": 11365, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": 301722, "gamma_signal": -81706, "vega_signal": -2062, "option_type": "P", "stock_price": 345.83, "utc_time": 1775834960000}, {"instrument": "TSLA", "mid_signal": -58770, "gamma_signal": -18375, "vega_signal": 12732, "option_type": "C", "stock_price": 345.83, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": -2917809, "gamma_signal": 708625, "vega_signal": 172707, "option_type": "P", "stock_price": 345.9, "utc_time": 1775834965000}, {"instrument": "TSLA", "mid_signal": -132452, "gamma_signal": -23993, "vega_signal": -16424, "option_type": "C", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": -1143002, "gamma_signal": 24372, "vega_signal": 197634, "option_type": "P", "stock_price": 345.7, "utc_time": 1775834970000}, {"instrument": "TSLA", "mid_signal": 579979, "gamma_signal": 77780, "vega_signal": 47069, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": -1059234, "gamma_signal": 289082, "vega_signal": 121076, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834975000}, {"instrument": "TSLA", "mid_signal": 124764, "gamma_signal": 35904, "vega_signal": 33349, "option_type": "C", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -1115686, "gamma_signal": 3148, "vega_signal": 142946, "option_type": "P", "stock_price": 345.79, "utc_time": 1775834980000}, {"instrument": "TSLA", "mid_signal": -2056171, "gamma_signal": -681957, "vega_signal": -206585, "option_type": "C", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": -884108, "gamma_signal": 36427, "vega_signal": 71303, "option_type": "P", "stock_price": 345.73, "utc_time": 1775834985000}, {"instrument": "TSLA", "mid_signal": 54876, "gamma_signal": 10635, "vega_signal": 45596, "option_type": "C", "stock_price": 345.75, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": -729678, "gamma_signal": 9332, "vega_signal": 81405, "option_type": "P", "stock_price": 345.72, "utc_time": 1775834990000}, {"instrument": "TSLA", "mid_signal": 246287, "gamma_signal": 25281, "vega_signal": 2643, "option_type": "C", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -1451478, "gamma_signal": 42395, "vega_signal": 84964, "option_type": "P", "stock_price": 345.61, "utc_time": 1775834995000}, {"instrument": "TSLA", "mid_signal": -4047872, "gamma_signal": -243193, "vega_signal": -1611674, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": -346794, "gamma_signal": 65950, "vega_signal": -52176, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835000000}, {"instrument": "TSLA", "mid_signal": 1267904, "gamma_signal": 154339, "vega_signal": 380355, "option_type": "C", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": 408580, "gamma_signal": 45531, "vega_signal": -2346, "option_type": "P", "stock_price": 345.64, "utc_time": 1775835005000}, {"instrument": "TSLA", "mid_signal": 825265, "gamma_signal": 167394, "vega_signal": -90803, "option_type": "C", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": -697355, "gamma_signal": 185241, "vega_signal": 342591, "option_type": "P", "stock_price": 345.66, "utc_time": 1775835010000}, {"instrument": "TSLA", "mid_signal": 221, "gamma_signal": 34270, "vega_signal": -70393, "option_type": "C", "stock_price": 345.69, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": -2716766, "gamma_signal": 174394, "vega_signal": 474972, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835015000}, {"instrument": "TSLA", "mid_signal": 115633, "gamma_signal": -6775, "vega_signal": -71618, "option_type": "C", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 1098831, "gamma_signal": -203553, "vega_signal": -116714, "option_type": "P", "stock_price": 345.625, "utc_time": 1775835020000}, {"instrument": "TSLA", "mid_signal": 942564, "gamma_signal": 98650, "vega_signal": 120860, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": -306323, "gamma_signal": 91062, "vega_signal": -2230, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835025000}, {"instrument": "TSLA", "mid_signal": 401215, "gamma_signal": 34467, "vega_signal": -123934, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": 605854, "gamma_signal": -27383, "vega_signal": -81586, "option_type": "P", "stock_price": 345.76, "utc_time": 1775835030000}, {"instrument": "TSLA", "mid_signal": 1061838, "gamma_signal": 55085, "vega_signal": 340387, "option_type": "C", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": 1875964, "gamma_signal": -420372, "vega_signal": -80675, "option_type": "P", "stock_price": 345.71, "utc_time": 1775835035000}, {"instrument": "TSLA", "mid_signal": -456670, "gamma_signal": -43763, "vega_signal": -302788, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": -328553, "gamma_signal": 2451, "vega_signal": 69829, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835040000}, {"instrument": "TSLA", "mid_signal": 552078, "gamma_signal": 30238, "vega_signal": -94975, "option_type": "C", "stock_price": 345.88, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": -264377, "gamma_signal": 875, "vega_signal": 55329, "option_type": "P", "stock_price": 345.88, "utc_time": 1775835045000}, {"instrument": "TSLA", "mid_signal": 328781, "gamma_signal": 920, "vega_signal": -15020, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": 24848, "gamma_signal": -619, "vega_signal": -54688, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835050000}, {"instrument": "TSLA", "mid_signal": -300485, "gamma_signal": -35684, "vega_signal": -207808, "option_type": "C", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": -25517, "gamma_signal": -31038, "vega_signal": 21729, "option_type": "P", "stock_price": 345.81, "utc_time": 1775835055000}, {"instrument": "TSLA", "mid_signal": -342560, "gamma_signal": -81529, "vega_signal": -4806, "option_type": "C", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": -1358713, "gamma_signal": 305074, "vega_signal": 58567, "option_type": "P", "stock_price": 345.77, "utc_time": 1775835060000}, {"instrument": "TSLA", "mid_signal": 703924, "gamma_signal": 25642, "vega_signal": 24856, "option_type": "C", "stock_price": 345.76, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": 69293, "gamma_signal": -11758, "vega_signal": -29747, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835065000}, {"instrument": "TSLA", "mid_signal": 267351, "gamma_signal": 4067, "vega_signal": 162350, "option_type": "C", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": -189891, "gamma_signal": -2161, "vega_signal": -38270, "option_type": "P", "stock_price": 345.7, "utc_time": 1775835070000}, {"instrument": "TSLA", "mid_signal": 673994, "gamma_signal": 45741, "vega_signal": -115511, "option_type": "C", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": 1789818, "gamma_signal": -382371, "vega_signal": -109228, "option_type": "P", "stock_price": 345.8, "utc_time": 1775835075000}, {"instrument": "TSLA", "mid_signal": -436369, "gamma_signal": -8409, "vega_signal": 38631, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": 549000, "gamma_signal": -76067, "vega_signal": 28911, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835080000}, {"instrument": "TSLA", "mid_signal": -831057, "gamma_signal": -144072, "vega_signal": -53921, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": -68072, "gamma_signal": 6556, "vega_signal": -32979, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835085000}, {"instrument": "TSLA", "mid_signal": -183379, "gamma_signal": 29891, "vega_signal": -82771, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": 129126, "gamma_signal": -111925, "vega_signal": 63770, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835090000}, {"instrument": "TSLA", "mid_signal": -793550, "gamma_signal": -140913, "vega_signal": -100333, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -1051313, "gamma_signal": 69921, "vega_signal": 319606, "option_type": "P", "stock_price": 345.53, "utc_time": 1775835095000}, {"instrument": "TSLA", "mid_signal": -738523, "gamma_signal": -60038, "vega_signal": -331423, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": -1162599, "gamma_signal": -13103, "vega_signal": 47077, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835100000}, {"instrument": "TSLA", "mid_signal": 504877, "gamma_signal": 50136, "vega_signal": -110154, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -165259, "gamma_signal": 24352, "vega_signal": -34104, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835105000}, {"instrument": "TSLA", "mid_signal": -507725, "gamma_signal": -186454, "vega_signal": -209182, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": -215106, "gamma_signal": 130847, "vega_signal": 121466, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835110000}, {"instrument": "TSLA", "mid_signal": -56166, "gamma_signal": 132482, "vega_signal": -13317, "option_type": "C", "stock_price": 345.58, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -1820076, "gamma_signal": 557547, "vega_signal": 86386, "option_type": "P", "stock_price": 345.58, "utc_time": 1775835115000}, {"instrument": "TSLA", "mid_signal": -130934, "gamma_signal": -6353, "vega_signal": -9569, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": 269980, "gamma_signal": -20693, "vega_signal": -72198, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835120000}, {"instrument": "TSLA", "mid_signal": 272978, "gamma_signal": 11356, "vega_signal": 46516, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -423877, "gamma_signal": 22926, "vega_signal": 8730, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835125000}, {"instrument": "TSLA", "mid_signal": -151801, "gamma_signal": 1180, "vega_signal": -70348, "option_type": "C", "stock_price": 345.56, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": 741209, "gamma_signal": -4000, "vega_signal": -34859, "option_type": "P", "stock_price": 345.6, "utc_time": 1775835130000}, {"instrument": "TSLA", "mid_signal": 115114, "gamma_signal": -21232, "vega_signal": 71393, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": -286093, "gamma_signal": -2909, "vega_signal": 157315, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835135000}, {"instrument": "TSLA", "mid_signal": 140645, "gamma_signal": 54736, "vega_signal": 95051, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": 541508, "gamma_signal": 47988, "vega_signal": -871, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835140000}, {"instrument": "TSLA", "mid_signal": 124986, "gamma_signal": 11873, "vega_signal": -86546, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": 724681, "gamma_signal": -120388, "vega_signal": -172694, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835145000}, {"instrument": "TSLA", "mid_signal": -846277, "gamma_signal": -92193, "vega_signal": -165865, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -571252, "gamma_signal": -1591, "vega_signal": 99893, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835150000}, {"instrument": "TSLA", "mid_signal": -205312, "gamma_signal": -52373, "vega_signal": -53193, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": -2062810, "gamma_signal": 267028, "vega_signal": 280874, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835155000}, {"instrument": "TSLA", "mid_signal": 525399, "gamma_signal": 95411, "vega_signal": 66311, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": 716533, "gamma_signal": 22534, "vega_signal": -72905, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835160000}, {"instrument": "TSLA", "mid_signal": -306170, "gamma_signal": -12388, "vega_signal": -80868, "option_type": "C", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": -866262, "gamma_signal": -38761, "vega_signal": 313551, "option_type": "P", "stock_price": 345.21, "utc_time": 1775835165000}, {"instrument": "TSLA", "mid_signal": -220291, "gamma_signal": -13682, "vega_signal": -287480, "option_type": "C", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -958914, "gamma_signal": 327747, "vega_signal": -1128, "option_type": "P", "stock_price": 345.26, "utc_time": 1775835170000}, {"instrument": "TSLA", "mid_signal": -392122, "gamma_signal": -55532, "vega_signal": -258034, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": -210660, "gamma_signal": 158319, "vega_signal": -31001, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835175000}, {"instrument": "TSLA", "mid_signal": -74923, "gamma_signal": -8450, "vega_signal": -119230, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": -704488, "gamma_signal": 10962, "vega_signal": 108441, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835180000}, {"instrument": "TSLA", "mid_signal": 345540, "gamma_signal": 35416, "vega_signal": 168710, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 678560, "gamma_signal": 113501, "vega_signal": -165482, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835185000}, {"instrument": "TSLA", "mid_signal": 137120, "gamma_signal": 20352, "vega_signal": -7337, "option_type": "C", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 1468740, "gamma_signal": -202823, "vega_signal": -79996, "option_type": "P", "stock_price": 345.73, "utc_time": 1775835190000}, {"instrument": "TSLA", "mid_signal": 743151, "gamma_signal": 47851, "vega_signal": 59622, "option_type": "C", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -177768, "gamma_signal": -6457, "vega_signal": 28966, "option_type": "P", "stock_price": 345.605, "utc_time": 1775835195000}, {"instrument": "TSLA", "mid_signal": -503243, "gamma_signal": -51320, "vega_signal": 128378, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": -339533, "gamma_signal": 7291, "vega_signal": 124577, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835200000}, {"instrument": "TSLA", "mid_signal": -153631, "gamma_signal": 33583, "vega_signal": 135088, "option_type": "C", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": -27433, "gamma_signal": -3292, "vega_signal": 1764, "option_type": "P", "stock_price": 345.43, "utc_time": 1775835205000}, {"instrument": "TSLA", "mid_signal": 188180, "gamma_signal": -12494, "vega_signal": 112628, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": -400, "gamma_signal": 16081, "vega_signal": 288563, "option_type": "P", "stock_price": 345.45, "utc_time": 1775835210000}, {"instrument": "TSLA", "mid_signal": 179870, "gamma_signal": -33197, "vega_signal": -58076, "option_type": "C", "stock_price": 345.4, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": -3321426, "gamma_signal": 725545, "vega_signal": 284957, "option_type": "P", "stock_price": 345.4, "utc_time": 1775835215000}, {"instrument": "TSLA", "mid_signal": 721663, "gamma_signal": 56926, "vega_signal": 16431, "option_type": "C", "stock_price": 345.42, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": -61473, "gamma_signal": 16996, "vega_signal": 31270, "option_type": "P", "stock_price": 345.42, "utc_time": 1775835220000}, {"instrument": "TSLA", "mid_signal": -407531, "gamma_signal": -47136, "vega_signal": -280116, "option_type": "C", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": 286338, "gamma_signal": -79444, "vega_signal": 131005, "option_type": "P", "stock_price": 345.59, "utc_time": 1775835225000}, {"instrument": "TSLA", "mid_signal": 187252, "gamma_signal": -24807, "vega_signal": -249037, "option_type": "C", "stock_price": 345.63, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -3083231, "gamma_signal": 671858, "vega_signal": 195442, "option_type": "P", "stock_price": 345.61, "utc_time": 1775835230000}, {"instrument": "TSLA", "mid_signal": -935725, "gamma_signal": -76475, "vega_signal": -445885, "option_type": "C", "stock_price": 345.66, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": -2877861, "gamma_signal": 25275, "vega_signal": 2503464, "option_type": "P", "stock_price": 345.66, "utc_time": 1775835235000}, {"instrument": "TSLA", "mid_signal": 395554, "gamma_signal": 66746, "vega_signal": -15695, "option_type": "C", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": 124212, "gamma_signal": -20467, "vega_signal": -36366, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835240000}, {"instrument": "TSLA", "mid_signal": -456240, "gamma_signal": -39577, "vega_signal": -44608, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": -180802, "gamma_signal": -6519, "vega_signal": 37523, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835245000}, {"instrument": "TSLA", "mid_signal": -503786, "gamma_signal": 1863, "vega_signal": -50058, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -831597, "gamma_signal": 129581, "vega_signal": -46986, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835250000}, {"instrument": "TSLA", "mid_signal": -632308, "gamma_signal": -11269, "vega_signal": 7673, "option_type": "C", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": -667228, "gamma_signal": 98853, "vega_signal": -10281, "option_type": "P", "stock_price": 345.38, "utc_time": 1775835255000}, {"instrument": "TSLA", "mid_signal": -238296, "gamma_signal": 39114, "vega_signal": -7580, "option_type": "C", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": -501070, "gamma_signal": 135192, "vega_signal": -99226, "option_type": "P", "stock_price": 345.31, "utc_time": 1775835260000}, {"instrument": "TSLA", "mid_signal": 192787, "gamma_signal": 9415, "vega_signal": 180672, "option_type": "C", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": -30326, "gamma_signal": 80257, "vega_signal": -66960, "option_type": "P", "stock_price": 345.54, "utc_time": 1775835265000}, {"instrument": "TSLA", "mid_signal": 45818, "gamma_signal": 81639, "vega_signal": 11803, "option_type": "C", "stock_price": 345.485, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": -308214, "gamma_signal": -36794, "vega_signal": 25456, "option_type": "P", "stock_price": 345.57, "utc_time": 1775835270000}, {"instrument": "TSLA", "mid_signal": -986414, "gamma_signal": -83505, "vega_signal": -443000, "option_type": "C", "stock_price": 345.475, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": -1154310, "gamma_signal": 18143, "vega_signal": 103946, "option_type": "P", "stock_price": 345.475, "utc_time": 1775835275000}, {"instrument": "TSLA", "mid_signal": 465439, "gamma_signal": 87204, "vega_signal": 73427, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": 312708, "gamma_signal": -13009, "vega_signal": -72507, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835280000}, {"instrument": "TSLA", "mid_signal": 184324, "gamma_signal": 19488, "vega_signal": -19056, "option_type": "C", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": -96323, "gamma_signal": -76134, "vega_signal": -35660, "option_type": "P", "stock_price": 345.62, "utc_time": 1775835285000}, {"instrument": "TSLA", "mid_signal": 295994, "gamma_signal": 167689, "vega_signal": -84901, "option_type": "C", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": 1473431, "gamma_signal": -157363, "vega_signal": -111157, "option_type": "P", "stock_price": 345.52, "utc_time": 1775835290000}, {"instrument": "TSLA", "mid_signal": 115079, "gamma_signal": -1896, "vega_signal": 51325, "option_type": "C", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": -134552, "gamma_signal": -14310, "vega_signal": 328424, "option_type": "P", "stock_price": 345.5, "utc_time": 1775835295000}, {"instrument": "TSLA", "mid_signal": -200999, "gamma_signal": -13053, "vega_signal": -6064, "option_type": "C", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": -769379, "gamma_signal": 76535, "vega_signal": 14195, "option_type": "P", "stock_price": 345.45, "utc_time": 1775835300000}, {"instrument": "TSLA", "mid_signal": 204090, "gamma_signal": 10091, "vega_signal": 80303, "option_type": "C", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": 1015073, "gamma_signal": -169540, "vega_signal": -126750, "option_type": "P", "stock_price": 345.47, "utc_time": 1775835305000}, {"instrument": "TSLA", "mid_signal": -412475, "gamma_signal": 3102, "vega_signal": -139634, "option_type": "C", "stock_price": 345.53, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": 1253333, "gamma_signal": -187241, "vega_signal": -244148, "option_type": "P", "stock_price": 345.49, "utc_time": 1775835310000}, {"instrument": "TSLA", "mid_signal": -326374, "gamma_signal": 5019, "vega_signal": -61643, "option_type": "C", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": 827772, "gamma_signal": -137208, "vega_signal": -136243, "option_type": "P", "stock_price": 345.51, "utc_time": 1775835315000}, {"instrument": "TSLA", "mid_signal": -419774, "gamma_signal": -93218, "vega_signal": -66054, "option_type": "C", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": 45503, "gamma_signal": 21406, "vega_signal": -56925, "option_type": "P", "stock_price": 345.46, "utc_time": 1775835320000}, {"instrument": "TSLA", "mid_signal": -542398, "gamma_signal": -3170, "vega_signal": -305195, "option_type": "C", "stock_price": 345.33, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -280597, "gamma_signal": 16151, "vega_signal": 59817, "option_type": "P", "stock_price": 345.33, "utc_time": 1775835325000}, {"instrument": "TSLA", "mid_signal": -959296, "gamma_signal": -22325, "vega_signal": 155873, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -2480480, "gamma_signal": 607596, "vega_signal": 188002, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835330000}, {"instrument": "TSLA", "mid_signal": -1131847, "gamma_signal": -50343, "vega_signal": -216179, "option_type": "C", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": 300235, "gamma_signal": -50965, "vega_signal": -151921, "option_type": "P", "stock_price": 345.3, "utc_time": 1775835335000}, {"instrument": "TSLA", "mid_signal": 36133, "gamma_signal": 18890, "vega_signal": 17687, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": 1329816, "gamma_signal": -52339, "vega_signal": -222397, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835340000}, {"instrument": "TSLA", "mid_signal": 297931, "gamma_signal": -17646, "vega_signal": -23930, "option_type": "C", "stock_price": 345.14, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": -398613, "gamma_signal": 131106, "vega_signal": 166010, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835345000}, {"instrument": "TSLA", "mid_signal": 356907, "gamma_signal": -16077, "vega_signal": -9293, "option_type": "C", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": -662889, "gamma_signal": 49534, "vega_signal": 126338, "option_type": "P", "stock_price": 345.19, "utc_time": 1775835350000}, {"instrument": "TSLA", "mid_signal": -115568, "gamma_signal": 62952, "vega_signal": -13329, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": -287171, "gamma_signal": -29927, "vega_signal": 436949, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835355000}, {"instrument": "TSLA", "mid_signal": 718675, "gamma_signal": 33452, "vega_signal": 106932, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": 1677726, "gamma_signal": -156815, "vega_signal": -353353, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835360000}, {"instrument": "TSLA", "mid_signal": 79670, "gamma_signal": -15524, "vega_signal": -44293, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 694516, "gamma_signal": 22517, "vega_signal": -211101, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835365000}, {"instrument": "TSLA", "mid_signal": 661374, "gamma_signal": 125408, "vega_signal": 88813, "option_type": "C", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": 201731, "gamma_signal": -47681, "vega_signal": -96554, "option_type": "P", "stock_price": 345.09, "utc_time": 1775835370000}, {"instrument": "TSLA", "mid_signal": 367331, "gamma_signal": 32539, "vega_signal": -19343, "option_type": "C", "stock_price": 345.255, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": 1978296, "gamma_signal": -216481, "vega_signal": -296555, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835375000}, {"instrument": "TSLA", "mid_signal": 152702, "gamma_signal": -138489, "vega_signal": 100473, "option_type": "C", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 498725, "gamma_signal": -96834, "vega_signal": -54931, "option_type": "P", "stock_price": 345.255, "utc_time": 1775835380000}, {"instrument": "TSLA", "mid_signal": 466195, "gamma_signal": 36393, "vega_signal": 78826, "option_type": "C", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": 558738, "gamma_signal": -49288, "vega_signal": -90087, "option_type": "P", "stock_price": 345.28, "utc_time": 1775835385000}, {"instrument": "TSLA", "mid_signal": -333675, "gamma_signal": -31018, "vega_signal": -87420, "option_type": "C", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 229537, "gamma_signal": -41717, "vega_signal": 54906, "option_type": "P", "stock_price": 345.17, "utc_time": 1775835390000}, {"instrument": "TSLA", "mid_signal": 889351, "gamma_signal": 62759, "vega_signal": 268528, "option_type": "C", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": 1463821, "gamma_signal": -214157, "vega_signal": 9569, "option_type": "P", "stock_price": 345.16, "utc_time": 1775835395000}, {"instrument": "TSLA", "mid_signal": 631841, "gamma_signal": -51172, "vega_signal": -3789, "option_type": "C", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": -613776, "gamma_signal": 14773, "vega_signal": 48267, "option_type": "P", "stock_price": 345.175, "utc_time": 1775835400000}, {"instrument": "TSLA", "mid_signal": -1271622, "gamma_signal": -152645, "vega_signal": -821134, "option_type": "C", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": -1216926, "gamma_signal": 206309, "vega_signal": 127817, "option_type": "P", "stock_price": 345.15, "utc_time": 1775835405000}, {"instrument": "TSLA", "mid_signal": 83154, "gamma_signal": 15464, "vega_signal": 30200, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": 33746, "gamma_signal": 26500, "vega_signal": 16093, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835410000}, {"instrument": "TSLA", "mid_signal": -1601331, "gamma_signal": -13727, "vega_signal": -281179, "option_type": "C", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": 1668630, "gamma_signal": -294804, "vega_signal": -161670, "option_type": "P", "stock_price": 344.93, "utc_time": 1775835415000}, {"instrument": "TSLA", "mid_signal": -1219103, "gamma_signal": -90180, "vega_signal": -191011, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -252407, "gamma_signal": 286216, "vega_signal": 161105, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835420000}, {"instrument": "TSLA", "mid_signal": -81586, "gamma_signal": 164782, "vega_signal": -43658, "option_type": "C", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": -231161, "gamma_signal": 58429, "vega_signal": -69599, "option_type": "P", "stock_price": 345.13, "utc_time": 1775835425000}, {"instrument": "TSLA", "mid_signal": -858472, "gamma_signal": -14969, "vega_signal": -47694, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": -1300259, "gamma_signal": 201312, "vega_signal": 147600, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835430000}, {"instrument": "TSLA", "mid_signal": -507491, "gamma_signal": -104487, "vega_signal": -763226, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": -584014, "gamma_signal": 48133, "vega_signal": 49790, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835435000}, {"instrument": "TSLA", "mid_signal": -677670, "gamma_signal": 37443, "vega_signal": -25332, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": -964090, "gamma_signal": 128957, "vega_signal": 302703, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835440000}, {"instrument": "TSLA", "mid_signal": -381814, "gamma_signal": -24138, "vega_signal": -87343, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": 2023612, "gamma_signal": -116980, "vega_signal": -137413, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835445000}, {"instrument": "TSLA", "mid_signal": -375847, "gamma_signal": -8826, "vega_signal": -90832, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": -177273, "gamma_signal": 10335, "vega_signal": 91940, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835450000}, {"instrument": "TSLA", "mid_signal": -1327280, "gamma_signal": -347860, "vega_signal": -177799, "option_type": "C", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": 336600, "gamma_signal": -40276, "vega_signal": -33119, "option_type": "P", "stock_price": 345.02, "utc_time": 1775835455000}, {"instrument": "TSLA", "mid_signal": 35064, "gamma_signal": -1708, "vega_signal": 166251, "option_type": "C", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": -8409, "gamma_signal": -7304, "vega_signal": 49023, "option_type": "P", "stock_price": 345, "utc_time": 1775835460000}, {"instrument": "TSLA", "mid_signal": -478063, "gamma_signal": 11020, "vega_signal": -310483, "option_type": "C", "stock_price": 344.99, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": -78039, "gamma_signal": -46647, "vega_signal": 83592, "option_type": "P", "stock_price": 344.99, "utc_time": 1775835465000}, {"instrument": "TSLA", "mid_signal": -285075, "gamma_signal": -18139, "vega_signal": -68828, "option_type": "C", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": -317147, "gamma_signal": 17889, "vega_signal": 117300, "option_type": "P", "stock_price": 344.97, "utc_time": 1775835470000}, {"instrument": "TSLA", "mid_signal": 53523, "gamma_signal": -42640, "vega_signal": 19151, "option_type": "C", "stock_price": 345, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": 2972119, "gamma_signal": -434564, "vega_signal": -253821, "option_type": "P", "stock_price": 345, "utc_time": 1775835475000}, {"instrument": "TSLA", "mid_signal": -31462, "gamma_signal": -3537, "vega_signal": -3644, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": 249795, "gamma_signal": -15706, "vega_signal": -92177, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835480000}, {"instrument": "TSLA", "mid_signal": 240824, "gamma_signal": 65249, "vega_signal": -11100, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": -154434, "gamma_signal": -2245, "vega_signal": -78996, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835485000}, {"instrument": "TSLA", "mid_signal": 744190, "gamma_signal": 75332, "vega_signal": 90966, "option_type": "C", "stock_price": 344.8, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": -743867, "gamma_signal": 14241, "vega_signal": -82134, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835490000}, {"instrument": "TSLA", "mid_signal": 124724, "gamma_signal": -13986, "vega_signal": 78658, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": -906337, "gamma_signal": 283923, "vega_signal": 19114, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835495000}, {"instrument": "TSLA", "mid_signal": 58943, "gamma_signal": 1046, "vega_signal": 33708, "option_type": "C", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": -198816, "gamma_signal": 38369, "vega_signal": -18784, "option_type": "P", "stock_price": 344.91, "utc_time": 1775835500000}, {"instrument": "TSLA", "mid_signal": -446294, "gamma_signal": -11070, "vega_signal": -144792, "option_type": "C", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -253930, "gamma_signal": 51073, "vega_signal": 36462, "option_type": "P", "stock_price": 344.83, "utc_time": 1775835505000}, {"instrument": "TSLA", "mid_signal": -211911, "gamma_signal": -50980, "vega_signal": -66492, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": 1622118, "gamma_signal": -168582, "vega_signal": -361554, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835510000}, {"instrument": "TSLA", "mid_signal": -456247, "gamma_signal": -19375, "vega_signal": -176314, "option_type": "C", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": 465705, "gamma_signal": -28086, "vega_signal": -37512, "option_type": "P", "stock_price": 344.95, "utc_time": 1775835515000}, {"instrument": "TSLA", "mid_signal": -205253, "gamma_signal": -7526, "vega_signal": 26463, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": 884351, "gamma_signal": -11359, "vega_signal": -176562, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835520000}, {"instrument": "TSLA", "mid_signal": -700780, "gamma_signal": -26111, "vega_signal": -426889, "option_type": "C", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": -529847, "gamma_signal": 24556, "vega_signal": 71836, "option_type": "P", "stock_price": 344.96, "utc_time": 1775835525000}, {"instrument": "TSLA", "mid_signal": -155289, "gamma_signal": -15647, "vega_signal": -68491, "option_type": "C", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": 745867, "gamma_signal": -22070, "vega_signal": -209597, "option_type": "P", "stock_price": 344.86, "utc_time": 1775835530000}, {"instrument": "TSLA", "mid_signal": -70130, "gamma_signal": -27430, "vega_signal": 91955, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": 1729402, "gamma_signal": -96470, "vega_signal": -280186, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835535000}, {"instrument": "TSLA", "mid_signal": -644413, "gamma_signal": -108023, "vega_signal": -63285, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": -371901, "gamma_signal": -40114, "vega_signal": 267856, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835540000}, {"instrument": "TSLA", "mid_signal": 579207, "gamma_signal": 27241, "vega_signal": -68881, "option_type": "C", "stock_price": 345.14, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": 51483, "gamma_signal": -39349, "vega_signal": 24985, "option_type": "P", "stock_price": 345.14, "utc_time": 1775835545000}, {"instrument": "TSLA", "mid_signal": -8793, "gamma_signal": -8406, "vega_signal": -76184, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": 103258, "gamma_signal": -17572, "vega_signal": -53765, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835550000}, {"instrument": "TSLA", "mid_signal": -768676, "gamma_signal": -8946, "vega_signal": -48121, "option_type": "C", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": 80830, "gamma_signal": -7613, "vega_signal": 32091, "option_type": "P", "stock_price": 345.06, "utc_time": 1775835555000}, {"instrument": "TSLA", "mid_signal": -170780, "gamma_signal": -6650, "vega_signal": -16898, "option_type": "C", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": 1570089, "gamma_signal": -247373, "vega_signal": -81901, "option_type": "P", "stock_price": 345.04, "utc_time": 1775835560000}, {"instrument": "TSLA", "mid_signal": 12662, "gamma_signal": 345, "vega_signal": 4130, "option_type": "C", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": -368124, "gamma_signal": 105, "vega_signal": 62491, "option_type": "P", "stock_price": 344.92, "utc_time": 1775835565000}, {"instrument": "TSLA", "mid_signal": 2253, "gamma_signal": 6324, "vega_signal": -30058, "option_type": "C", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": -171049, "gamma_signal": -17512, "vega_signal": -211911, "option_type": "P", "stock_price": 344.9, "utc_time": 1775835570000}, {"instrument": "TSLA", "mid_signal": -15493, "gamma_signal": -27147, "vega_signal": 118336, "option_type": "C", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": -251829, "gamma_signal": 79211, "vega_signal": 16623, "option_type": "P", "stock_price": 344.94, "utc_time": 1775835575000}, {"instrument": "TSLA", "mid_signal": 27491, "gamma_signal": 8999, "vega_signal": -1041, "option_type": "C", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": -2114060, "gamma_signal": 363617, "vega_signal": 162640, "option_type": "P", "stock_price": 344.88, "utc_time": 1775835580000}, {"instrument": "TSLA", "mid_signal": -2058587, "gamma_signal": -358260, "vega_signal": -241952, "option_type": "C", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -6245990, "gamma_signal": 828437, "vega_signal": 800123, "option_type": "P", "stock_price": 344.75, "utc_time": 1775835585000}, {"instrument": "TSLA", "mid_signal": -1101415, "gamma_signal": -129934, "vega_signal": -652451, "option_type": "C", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": -1341319, "gamma_signal": 21212, "vega_signal": 3213, "option_type": "P", "stock_price": 344.82, "utc_time": 1775835590000}, {"instrument": "TSLA", "mid_signal": 357078, "gamma_signal": 24107, "vega_signal": 125889, "option_type": "C", "stock_price": 344.8, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": 225533, "gamma_signal": -55633, "vega_signal": -68063, "option_type": "P", "stock_price": 344.78, "utc_time": 1775835595000}, {"instrument": "TSLA", "mid_signal": -744747, "gamma_signal": -23282, "vega_signal": -401244, "option_type": "C", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": 432900, "gamma_signal": -61571, "vega_signal": -52329, "option_type": "P", "stock_price": 344.565, "utc_time": 1775835600000}, {"instrument": "TSLA", "mid_signal": -1046106, "gamma_signal": -259525, "vega_signal": -143618, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": 1005560, "gamma_signal": -135092, "vega_signal": -151191, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835605000}, {"instrument": "TSLA", "mid_signal": 2303633, "gamma_signal": 163529, "vega_signal": 87370, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": 626139, "gamma_signal": -29410, "vega_signal": -241628, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835610000}, {"instrument": "TSLA", "mid_signal": -360285, "gamma_signal": -151115, "vega_signal": 62141, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": 1777356, "gamma_signal": -53187, "vega_signal": 18395, "option_type": "P", "stock_price": 344.61, "utc_time": 1775835615000}, {"instrument": "TSLA", "mid_signal": 202753, "gamma_signal": 119360, "vega_signal": -106954, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -447584, "gamma_signal": -198510, "vega_signal": -33393, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835620000}, {"instrument": "TSLA", "mid_signal": -451396, "gamma_signal": -26977, "vega_signal": -155395, "option_type": "C", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 642881, "gamma_signal": -173413, "vega_signal": 97843, "option_type": "P", "stock_price": 344.5, "utc_time": 1775835625000}, {"instrument": "TSLA", "mid_signal": 742513, "gamma_signal": 237220, "vega_signal": 71222, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": -982437, "gamma_signal": 3058, "vega_signal": -65024, "option_type": "P", "stock_price": 344.37, "utc_time": 1775835630000}, {"instrument": "TSLA", "mid_signal": -158957, "gamma_signal": -9994, "vega_signal": -110409, "option_type": "C", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": 58380, "gamma_signal": 136666, "vega_signal": -234528, "option_type": "P", "stock_price": 344.51, "utc_time": 1775835635000}, {"instrument": "TSLA", "mid_signal": -599174, "gamma_signal": -140279, "vega_signal": -86868, "option_type": "C", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": 406196, "gamma_signal": -177785, "vega_signal": 38832, "option_type": "P", "stock_price": 344.49, "utc_time": 1775835640000}, {"instrument": "TSLA", "mid_signal": -204313, "gamma_signal": -41627, "vega_signal": -36143, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -1008050, "gamma_signal": 62412, "vega_signal": 131126, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835645000}, {"instrument": "TSLA", "mid_signal": -331487, "gamma_signal": -37691, "vega_signal": 1526, "option_type": "C", "stock_price": 344.37, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": 688424, "gamma_signal": -137818, "vega_signal": -141325, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835650000}, {"instrument": "TSLA", "mid_signal": 445413, "gamma_signal": 77560, "vega_signal": -87402, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": 2392, "gamma_signal": -16, "vega_signal": -84423, "option_type": "P", "stock_price": 344.34, "utc_time": 1775835655000}, {"instrument": "TSLA", "mid_signal": -801651, "gamma_signal": -205906, "vega_signal": -59734, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -646316, "gamma_signal": 217106, "vega_signal": 86598, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835660000}, {"instrument": "TSLA", "mid_signal": -935607, "gamma_signal": -263945, "vega_signal": -334459, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": -899169, "gamma_signal": 2578, "vega_signal": 22928, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835665000}, {"instrument": "TSLA", "mid_signal": 561139, "gamma_signal": 161821, "vega_signal": 71176, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": -620515, "gamma_signal": 14370, "vega_signal": 238557, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835670000}, {"instrument": "TSLA", "mid_signal": 614524, "gamma_signal": 76145, "vega_signal": 355804, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": 4996504, "gamma_signal": -975657, "vega_signal": -155643, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835675000}, {"instrument": "TSLA", "mid_signal": -408305, "gamma_signal": -14509, "vega_signal": 7923, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": 776019, "gamma_signal": -239890, "vega_signal": -6489, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835680000}, {"instrument": "TSLA", "mid_signal": -721841, "gamma_signal": -96344, "vega_signal": -442511, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": -360779, "gamma_signal": -14190, "vega_signal": -29296, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835685000}, {"instrument": "TSLA", "mid_signal": -394556, "gamma_signal": -8213, "vega_signal": -151393, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": -5102849, "gamma_signal": 689140, "vega_signal": 343470, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835690000}, {"instrument": "TSLA", "mid_signal": 282612, "gamma_signal": -32042, "vega_signal": 72830, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": -750558, "gamma_signal": 234628, "vega_signal": -288689, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835695000}, {"instrument": "TSLA", "mid_signal": -365398, "gamma_signal": -257049, "vega_signal": -108948, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": -293270, "gamma_signal": 80724, "vega_signal": 121880, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835700000}, {"instrument": "TSLA", "mid_signal": 824069, "gamma_signal": 29149, "vega_signal": 505894, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 1229024, "gamma_signal": -214942, "vega_signal": -84201, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835705000}, {"instrument": "TSLA", "mid_signal": 33328, "gamma_signal": 23932, "vega_signal": 78221, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": -1092662, "gamma_signal": 191137, "vega_signal": 82737, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835710000}, {"instrument": "TSLA", "mid_signal": 109748, "gamma_signal": 1862, "vega_signal": 53977, "option_type": "C", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": -1364712, "gamma_signal": 249889, "vega_signal": 147089, "option_type": "P", "stock_price": 344.39, "utc_time": 1775835715000}, {"instrument": "TSLA", "mid_signal": -342065, "gamma_signal": -2155, "vega_signal": 94603, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 445793, "gamma_signal": 39655, "vega_signal": -352836, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835720000}, {"instrument": "TSLA", "mid_signal": 468590, "gamma_signal": 148173, "vega_signal": -55786, "option_type": "C", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 1159490, "gamma_signal": -157886, "vega_signal": -166693, "option_type": "P", "stock_price": 344.38, "utc_time": 1775835725000}, {"instrument": "TSLA", "mid_signal": 1104941, "gamma_signal": 257569, "vega_signal": -132395, "option_type": "C", "stock_price": 344.56, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": 519946, "gamma_signal": -71071, "vega_signal": -35914, "option_type": "P", "stock_price": 344.57, "utc_time": 1775835730000}, {"instrument": "TSLA", "mid_signal": -322087, "gamma_signal": -42285, "vega_signal": -84206, "option_type": "C", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": 3767714, "gamma_signal": -555079, "vega_signal": -208801, "option_type": "P", "stock_price": 344.59, "utc_time": 1775835735000}, {"instrument": "TSLA", "mid_signal": -116316, "gamma_signal": 5029, "vega_signal": -105707, "option_type": "C", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 999168, "gamma_signal": -179859, "vega_signal": -99013, "option_type": "P", "stock_price": 344.6, "utc_time": 1775835740000}, {"instrument": "TSLA", "mid_signal": 1033642, "gamma_signal": 69483, "vega_signal": 112859, "option_type": "C", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": 1214792, "gamma_signal": -160941, "vega_signal": -63106, "option_type": "P", "stock_price": 344.705, "utc_time": 1775835745000}, {"instrument": "TSLA", "mid_signal": 149090, "gamma_signal": -35121, "vega_signal": -77710, "option_type": "C", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": 184860, "gamma_signal": 55768, "vega_signal": -103163, "option_type": "P", "stock_price": 344.66, "utc_time": 1775835750000}, {"instrument": "TSLA", "mid_signal": 681779, "gamma_signal": 91582, "vega_signal": -44457, "option_type": "C", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": -160444, "gamma_signal": 50287, "vega_signal": -23010, "option_type": "P", "stock_price": 344.64, "utc_time": 1775835755000}, {"instrument": "TSLA", "mid_signal": 576273, "gamma_signal": 148702, "vega_signal": -1, "option_type": "C", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -2159647, "gamma_signal": 315595, "vega_signal": 136108, "option_type": "P", "stock_price": 344.61, "utc_time": 1775835760000}, {"instrument": "TSLA", "mid_signal": -569884, "gamma_signal": -89284, "vega_signal": -131756, "option_type": "C", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": -250270, "gamma_signal": 78703, "vega_signal": -19598, "option_type": "P", "stock_price": 344.46, "utc_time": 1775835765000}, {"instrument": "TSLA", "mid_signal": 52273, "gamma_signal": 53849, "vega_signal": -267942, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": 1099118, "gamma_signal": -99778, "vega_signal": -173209, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835770000}, {"instrument": "TSLA", "mid_signal": -98359, "gamma_signal": -118605, "vega_signal": 133927, "option_type": "C", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": 510135, "gamma_signal": -1378, "vega_signal": -98743, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835775000}, {"instrument": "TSLA", "mid_signal": -64182, "gamma_signal": -67561, "vega_signal": 58386, "option_type": "C", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": 112163, "gamma_signal": -6359, "vega_signal": 5302, "option_type": "P", "stock_price": 344.4, "utc_time": 1775835780000}, {"instrument": "TSLA", "mid_signal": -214684, "gamma_signal": 13939, "vega_signal": -708554, "option_type": "C", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -570840, "gamma_signal": -1072, "vega_signal": -79727, "option_type": "P", "stock_price": 344.28, "utc_time": 1775835785000}, {"instrument": "TSLA", "mid_signal": -227750, "gamma_signal": -43553, "vega_signal": -30458, "option_type": "C", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": 2261207, "gamma_signal": -423706, "vega_signal": -145596, "option_type": "P", "stock_price": 344.35, "utc_time": 1775835790000}, {"instrument": "TSLA", "mid_signal": -3763625, "gamma_signal": -784659, "vega_signal": -159985, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": -586073, "gamma_signal": 148428, "vega_signal": 56803, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835795000}, {"instrument": "TSLA", "mid_signal": 236589, "gamma_signal": 35323, "vega_signal": 48548, "option_type": "C", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": -737834, "gamma_signal": 67959, "vega_signal": 382611, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835800000}, {"instrument": "TSLA", "mid_signal": -1769153, "gamma_signal": -77266, "vega_signal": -617000, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": -270260, "gamma_signal": 22210, "vega_signal": -52990, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835805000}, {"instrument": "TSLA", "mid_signal": -23909, "gamma_signal": 14946, "vega_signal": -3806, "option_type": "C", "stock_price": 344.29, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": 268460, "gamma_signal": -57979, "vega_signal": 20149, "option_type": "P", "stock_price": 344.29, "utc_time": 1775835810000}, {"instrument": "TSLA", "mid_signal": 387869, "gamma_signal": 33773, "vega_signal": 185296, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -3033606, "gamma_signal": 589130, "vega_signal": 110097, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835815000}, {"instrument": "TSLA", "mid_signal": -138173, "gamma_signal": 12910, "vega_signal": -126103, "option_type": "C", "stock_price": 344.15, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -1964271, "gamma_signal": 268676, "vega_signal": 204476, "option_type": "P", "stock_price": 344.27, "utc_time": 1775835820000}, {"instrument": "TSLA", "mid_signal": -488707, "gamma_signal": -71378, "vega_signal": -92833, "option_type": "C", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": -71887, "gamma_signal": -200616, "vega_signal": -34990, "option_type": "P", "stock_price": 344, "utc_time": 1775835825000}, {"instrument": "TSLA", "mid_signal": 1214771, "gamma_signal": 186903, "vega_signal": 179043, "option_type": "C", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": 1815756, "gamma_signal": -99136, "vega_signal": -375927, "option_type": "P", "stock_price": 344.01, "utc_time": 1775835830000}, {"instrument": "TSLA", "mid_signal": 292876, "gamma_signal": 3523, "vega_signal": -83038, "option_type": "C", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": -398996, "gamma_signal": 129826, "vega_signal": -150992, "option_type": "P", "stock_price": 343.77, "utc_time": 1775835835000}, {"instrument": "TSLA", "mid_signal": 57444, "gamma_signal": 32802, "vega_signal": 104860, "option_type": "C", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 751840, "gamma_signal": -143527, "vega_signal": 103842, "option_type": "P", "stock_price": 343.79, "utc_time": 1775835840000}, {"instrument": "TSLA", "mid_signal": 1095480, "gamma_signal": 294755, "vega_signal": 4410, "option_type": "C", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": 592725, "gamma_signal": -17924, "vega_signal": -142165, "option_type": "P", "stock_price": 343.86, "utc_time": 1775835845000}, {"instrument": "TSLA", "mid_signal": -407866, "gamma_signal": -69408, "vega_signal": -181887, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": 1824157, "gamma_signal": -241745, "vega_signal": -533704, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835850000}, {"instrument": "TSLA", "mid_signal": 123150, "gamma_signal": 46143, "vega_signal": -25568, "option_type": "C", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": 94319, "gamma_signal": -49138, "vega_signal": -18366, "option_type": "P", "stock_price": 343.93, "utc_time": 1775835855000}, {"instrument": "TSLA", "mid_signal": -17047, "gamma_signal": -3946, "vega_signal": 110678, "option_type": "C", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": -269761, "gamma_signal": 54087, "vega_signal": 94704, "option_type": "P", "stock_price": 343.9, "utc_time": 1775835860000}, {"instrument": "TSLA", "mid_signal": 72983, "gamma_signal": 69899, "vega_signal": -144379, "option_type": "C", "stock_price": 343.88, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": -51944, "gamma_signal": -3893, "vega_signal": 82952, "option_type": "P", "stock_price": 343.89, "utc_time": 1775835865000}, {"instrument": "TSLA", "mid_signal": -236614, "gamma_signal": -67137, "vega_signal": 237685, "option_type": "C", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": -613296, "gamma_signal": 88931, "vega_signal": -56292, "option_type": "P", "stock_price": 344.09, "utc_time": 1775835870000}, {"instrument": "TSLA", "mid_signal": 1759348, "gamma_signal": 92279, "vega_signal": 303077, "option_type": "C", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": -663142, "gamma_signal": 41341, "vega_signal": 76204, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835875000}, {"instrument": "TSLA", "mid_signal": 4172617, "gamma_signal": 433575, "vega_signal": 1219842, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": 847722, "gamma_signal": -102017, "vega_signal": -31932, "option_type": "P", "stock_price": 344.18, "utc_time": 1775835880000}, {"instrument": "TSLA", "mid_signal": -37190, "gamma_signal": -65754, "vega_signal": -106136, "option_type": "C", "stock_price": 344.18, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": 1147669, "gamma_signal": -120936, "vega_signal": -66151, "option_type": "P", "stock_price": 344.15, "utc_time": 1775835885000}, {"instrument": "TSLA", "mid_signal": -756791, "gamma_signal": -68122, "vega_signal": -439874, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": -1938925, "gamma_signal": 117508, "vega_signal": 528416, "option_type": "P", "stock_price": 344.2, "utc_time": 1775835890000}, {"instrument": "TSLA", "mid_signal": -497003, "gamma_signal": -22307, "vega_signal": -135140, "option_type": "C", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": -1164309, "gamma_signal": 239947, "vega_signal": 222282, "option_type": "P", "stock_price": 344.16, "utc_time": 1775835895000}, {"instrument": "TSLA", "mid_signal": 541923, "gamma_signal": 26730, "vega_signal": 30988, "option_type": "C", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": 945301, "gamma_signal": -57986, "vega_signal": -174211, "option_type": "P", "stock_price": 344.1, "utc_time": 1775835900000}, {"instrument": "TSLA", "mid_signal": -94694, "gamma_signal": -21012, "vega_signal": -3262, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": -61780, "gamma_signal": 117308, "vega_signal": -153870, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835905000}, {"instrument": "TSLA", "mid_signal": 260521, "gamma_signal": -3842, "vega_signal": -191568, "option_type": "C", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 859456, "gamma_signal": -133650, "vega_signal": -149223, "option_type": "P", "stock_price": 344.19, "utc_time": 1775835910000}, {"instrument": "TSLA", "mid_signal": 72933, "gamma_signal": -4614, "vega_signal": -36859, "option_type": "C", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": 455425, "gamma_signal": -162001, "vega_signal": -46802, "option_type": "P", "stock_price": 344.17, "utc_time": 1775835915000}, {"instrument": "TSLA", "mid_signal": 133697, "gamma_signal": 19192, "vega_signal": -125029, "option_type": "C", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": 167371, "gamma_signal": -15856, "vega_signal": -86081, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835920000}, {"instrument": "TSLA", "mid_signal": 32468, "gamma_signal": 1543, "vega_signal": 34669, "option_type": "C", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 2169848, "gamma_signal": -209806, "vega_signal": -272395, "option_type": "P", "stock_price": 344.24, "utc_time": 1775835925000}, {"instrument": "TSLA", "mid_signal": 3221613, "gamma_signal": 222363, "vega_signal": 1113522, "option_type": "C", "stock_price": 344.34, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 1566308, "gamma_signal": -280689, "vega_signal": -157634, "option_type": "P", "stock_price": 344.36, "utc_time": 1775835930000}, {"instrument": "TSLA", "mid_signal": 1371075, "gamma_signal": 314800, "vega_signal": 144611, "option_type": "C", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": 576991, "gamma_signal": -66701, "vega_signal": -51503, "option_type": "P", "stock_price": 344.33, "utc_time": 1775835935000}, {"instrument": "TSLA", "mid_signal": 1480138, "gamma_signal": 300320, "vega_signal": 228920, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": 100794, "gamma_signal": -26766, "vega_signal": -21296, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835940000}, {"instrument": "TSLA", "mid_signal": 806245, "gamma_signal": 49327, "vega_signal": -120156, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 1138454, "gamma_signal": -61836, "vega_signal": -400682, "option_type": "P", "stock_price": 344.25, "utc_time": 1775835945000}, {"instrument": "TSLA", "mid_signal": 763272, "gamma_signal": 184143, "vega_signal": 66859, "option_type": "C", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": 263371, "gamma_signal": -16221, "vega_signal": -65215, "option_type": "P", "stock_price": 344.3, "utc_time": 1775835950000}, {"instrument": "TSLA", "mid_signal": -144307, "gamma_signal": -4473, "vega_signal": -541404, "option_type": "C", "stock_price": 344.25, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": 940945, "gamma_signal": -159484, "vega_signal": -130812, "option_type": "P", "stock_price": 344.22, "utc_time": 1775835955000}, {"instrument": "TSLA", "mid_signal": 358025, "gamma_signal": -8531, "vega_signal": 73805, "option_type": "C", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": -210627, "gamma_signal": -12720, "vega_signal": -53051, "option_type": "P", "stock_price": 344.14, "utc_time": 1775835960000}, {"instrument": "TSLA", "mid_signal": 152203, "gamma_signal": 29452, "vega_signal": 62828, "option_type": "C", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -1244349, "gamma_signal": 66096, "vega_signal": 431726, "option_type": "P", "stock_price": 344.11, "utc_time": 1775835965000}, {"instrument": "TSLA", "mid_signal": -72149, "gamma_signal": 22252, "vega_signal": -49061, "option_type": "C", "stock_price": 344, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -508107, "gamma_signal": -93834, "vega_signal": -93906, "option_type": "P", "stock_price": 343.99, "utc_time": 1775835970000}, {"instrument": "TSLA", "mid_signal": -131281, "gamma_signal": -35943, "vega_signal": -49404, "option_type": "C", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": -1492859, "gamma_signal": 328413, "vega_signal": 366843, "option_type": "P", "stock_price": 343.97, "utc_time": 1775835975000}, {"instrument": "TSLA", "mid_signal": 455011, "gamma_signal": 53636, "vega_signal": 285951, "option_type": "C", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": -940245, "gamma_signal": 74303, "vega_signal": -19499, "option_type": "P", "stock_price": 343.98, "utc_time": 1775835980000}, {"instrument": "TSLA", "mid_signal": -518151, "gamma_signal": -7809, "vega_signal": -205859, "option_type": "C", "stock_price": 344.02, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": -199640, "gamma_signal": 93197, "vega_signal": -100592, "option_type": "P", "stock_price": 344.02, "utc_time": 1775835985000}, {"instrument": "TSLA", "mid_signal": 47261, "gamma_signal": 38724, "vega_signal": 2440, "option_type": "C", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": -1754723, "gamma_signal": 359412, "vega_signal": 348989, "option_type": "P", "stock_price": 343.94, "utc_time": 1775835990000}, {"instrument": "TSLA", "mid_signal": 1273868, "gamma_signal": 246636, "vega_signal": 454015, "option_type": "C", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": 872778, "gamma_signal": -279357, "vega_signal": -19890, "option_type": "P", "stock_price": 343.96, "utc_time": 1775835995000}, {"instrument": "TSLA", "mid_signal": -519449, "gamma_signal": -18184, "vega_signal": -144308, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": -5861369, "gamma_signal": 1058811, "vega_signal": 294144, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836000000}, {"instrument": "TSLA", "mid_signal": 172194, "gamma_signal": 14130, "vega_signal": 39300, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": -606018, "gamma_signal": 83038, "vega_signal": 170973, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836005000}, {"instrument": "TSLA", "mid_signal": 1269200, "gamma_signal": 255206, "vega_signal": 127949, "option_type": "C", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -1356861, "gamma_signal": 293570, "vega_signal": 32058, "option_type": "P", "stock_price": 343.82, "utc_time": 1775836010000}, {"instrument": "TSLA", "mid_signal": -135625, "gamma_signal": 27632, "vega_signal": -112417, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": 5665000, "gamma_signal": -690893, "vega_signal": -1531337, "option_type": "P", "stock_price": 343.57, "utc_time": 1775836015000}, {"instrument": "TSLA", "mid_signal": -809105, "gamma_signal": -238514, "vega_signal": -196774, "option_type": "C", "stock_price": 343.45, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": -1674745, "gamma_signal": 206171, "vega_signal": 428249, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836020000}, {"instrument": "TSLA", "mid_signal": 832442, "gamma_signal": 74835, "vega_signal": 274440, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": 2213305, "gamma_signal": -163930, "vega_signal": -42274, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836025000}, {"instrument": "TSLA", "mid_signal": -254714, "gamma_signal": -64068, "vega_signal": 48361, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": 1851665, "gamma_signal": -316389, "vega_signal": -335378, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836030000}, {"instrument": "TSLA", "mid_signal": 1857436, "gamma_signal": 334183, "vega_signal": 30398, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": 386959, "gamma_signal": -54911, "vega_signal": -58539, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836035000}, {"instrument": "TSLA", "mid_signal": -297505, "gamma_signal": -36349, "vega_signal": -226849, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": -1067564, "gamma_signal": 176956, "vega_signal": 127486, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836040000}, {"instrument": "TSLA", "mid_signal": 1545320, "gamma_signal": -2947, "vega_signal": 1585692, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": 2700054, "gamma_signal": -190304, "vega_signal": -669059, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836045000}, {"instrument": "TSLA", "mid_signal": 221512, "gamma_signal": -13805, "vega_signal": 50808, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": 423753, "gamma_signal": -133517, "vega_signal": -19514, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836050000}, {"instrument": "TSLA", "mid_signal": -2601223, "gamma_signal": -477802, "vega_signal": -678608, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": -870338, "gamma_signal": 157098, "vega_signal": 26423, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836055000}, {"instrument": "TSLA", "mid_signal": 57074, "gamma_signal": 14270, "vega_signal": 23583, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": 11441, "gamma_signal": -3470, "vega_signal": -40225, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836060000}, {"instrument": "TSLA", "mid_signal": 647304, "gamma_signal": 100650, "vega_signal": 53298, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": 161437, "gamma_signal": -24458, "vega_signal": -2692, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836065000}, {"instrument": "TSLA", "mid_signal": -82629, "gamma_signal": -8158, "vega_signal": -66579, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": 465621, "gamma_signal": -67668, "vega_signal": 14178, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836070000}, {"instrument": "TSLA", "mid_signal": -196699, "gamma_signal": -8824, "vega_signal": -49618, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": 937756, "gamma_signal": -105926, "vega_signal": -217348, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836075000}, {"instrument": "TSLA", "mid_signal": -619268, "gamma_signal": -63379, "vega_signal": -153659, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": 94041, "gamma_signal": -3953, "vega_signal": -33166, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836080000}, {"instrument": "TSLA", "mid_signal": -391693, "gamma_signal": -150064, "vega_signal": 54673, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -80166, "gamma_signal": 11010, "vega_signal": 17578, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836085000}, {"instrument": "TSLA", "mid_signal": -693030, "gamma_signal": -68539, "vega_signal": -175108, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -41242, "gamma_signal": -34323, "vega_signal": -138, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836090000}, {"instrument": "TSLA", "mid_signal": -720513, "gamma_signal": -70961, "vega_signal": -113222, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": 51281, "gamma_signal": -20299, "vega_signal": -77390, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836095000}, {"instrument": "TSLA", "mid_signal": -537871, "gamma_signal": -90599, "vega_signal": 46869, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -1179200, "gamma_signal": 119313, "vega_signal": 133373, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836100000}, {"instrument": "TSLA", "mid_signal": -526359, "gamma_signal": -40789, "vega_signal": -183091, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": -415313, "gamma_signal": 5122, "vega_signal": 26144, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836105000}, {"instrument": "TSLA", "mid_signal": -89423, "gamma_signal": 4206, "vega_signal": 9601, "option_type": "C", "stock_price": 343.76, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": -455033, "gamma_signal": 355309, "vega_signal": -2857, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836110000}, {"instrument": "TSLA", "mid_signal": 174628, "gamma_signal": -1063, "vega_signal": 48777, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": -2011015, "gamma_signal": 239322, "vega_signal": 171956, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836115000}, {"instrument": "TSLA", "mid_signal": 262068, "gamma_signal": 19720, "vega_signal": 49426, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": -1093953, "gamma_signal": 24297, "vega_signal": 455444, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836120000}, {"instrument": "TSLA", "mid_signal": 123512, "gamma_signal": 9075, "vega_signal": 20619, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": 141074, "gamma_signal": -29127, "vega_signal": -84846, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836125000}, {"instrument": "TSLA", "mid_signal": -601032, "gamma_signal": -28099, "vega_signal": -298405, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": -571758, "gamma_signal": 69225, "vega_signal": -501, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836130000}, {"instrument": "TSLA", "mid_signal": 467590, "gamma_signal": 186295, "vega_signal": 97572, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": 755527, "gamma_signal": -9645, "vega_signal": -359646, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836135000}, {"instrument": "TSLA", "mid_signal": 92066, "gamma_signal": 4962, "vega_signal": 390777, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": -1666232, "gamma_signal": 143826, "vega_signal": 573617, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836140000}, {"instrument": "TSLA", "mid_signal": -17721, "gamma_signal": 14531, "vega_signal": -16961, "option_type": "C", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": 41743, "gamma_signal": 23757, "vega_signal": -9410, "option_type": "P", "stock_price": 343.74, "utc_time": 1775836145000}, {"instrument": "TSLA", "mid_signal": -149732, "gamma_signal": -29228, "vega_signal": 44771, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": 178101, "gamma_signal": -46892, "vega_signal": -109258, "option_type": "P", "stock_price": 343.62, "utc_time": 1775836150000}, {"instrument": "TSLA", "mid_signal": 1332192, "gamma_signal": 305938, "vega_signal": 14620, "option_type": "C", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": 446986, "gamma_signal": -35515, "vega_signal": -94401, "option_type": "P", "stock_price": 343.62, "utc_time": 1775836155000}, {"instrument": "TSLA", "mid_signal": -861640, "gamma_signal": -183755, "vega_signal": -90616, "option_type": "C", "stock_price": 343.61, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": 234008, "gamma_signal": 55184, "vega_signal": 173538, "option_type": "P", "stock_price": 343.63, "utc_time": 1775836160000}, {"instrument": "TSLA", "mid_signal": 36558, "gamma_signal": 24699, "vega_signal": 41836, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": 1781228, "gamma_signal": -232493, "vega_signal": -154845, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836165000}, {"instrument": "TSLA", "mid_signal": 38036, "gamma_signal": -8615, "vega_signal": 8747, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": 97144, "gamma_signal": -18864, "vega_signal": 59894, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836170000}, {"instrument": "TSLA", "mid_signal": 154459, "gamma_signal": 22809, "vega_signal": -245901, "option_type": "C", "stock_price": 343.65, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": 771612, "gamma_signal": -59588, "vega_signal": -177851, "option_type": "P", "stock_price": 343.66, "utc_time": 1775836175000}, {"instrument": "TSLA", "mid_signal": -182772, "gamma_signal": -16413, "vega_signal": -52480, "option_type": "C", "stock_price": 343.63, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": 212470, "gamma_signal": -95779, "vega_signal": 82596, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836180000}, {"instrument": "TSLA", "mid_signal": 277840, "gamma_signal": 9268, "vega_signal": 10177, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": -402075, "gamma_signal": 54216, "vega_signal": 91046, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836185000}, {"instrument": "TSLA", "mid_signal": 148487, "gamma_signal": 13645, "vega_signal": 13438, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": -393553, "gamma_signal": 7091, "vega_signal": 74493, "option_type": "P", "stock_price": 343.825, "utc_time": 1775836190000}, {"instrument": "TSLA", "mid_signal": 283118, "gamma_signal": 18990, "vega_signal": -7837, "option_type": "C", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": 1306575, "gamma_signal": -159291, "vega_signal": -342807, "option_type": "P", "stock_price": 343.785, "utc_time": 1775836195000}, {"instrument": "TSLA", "mid_signal": -347977, "gamma_signal": -80906, "vega_signal": -176247, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": 186295, "gamma_signal": -17785, "vega_signal": -32536, "option_type": "P", "stock_price": 343.75, "utc_time": 1775836200000}, {"instrument": "TSLA", "mid_signal": 705446, "gamma_signal": 20517, "vega_signal": -108732, "option_type": "C", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": 151873, "gamma_signal": -128632, "vega_signal": 586970, "option_type": "P", "stock_price": 344, "utc_time": 1775836205000}, {"instrument": "TSLA", "mid_signal": -44049, "gamma_signal": 43682, "vega_signal": -192297, "option_type": "C", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 90325, "gamma_signal": -4249, "vega_signal": 80370, "option_type": "P", "stock_price": 344, "utc_time": 1775836210000}, {"instrument": "TSLA", "mid_signal": 263866, "gamma_signal": 19317, "vega_signal": 44238, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": 2048895, "gamma_signal": -388250, "vega_signal": -228034, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836215000}, {"instrument": "TSLA", "mid_signal": 261204, "gamma_signal": 161717, "vega_signal": 13718, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": -384201, "gamma_signal": 22857, "vega_signal": 36320, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836220000}, {"instrument": "TSLA", "mid_signal": -551178, "gamma_signal": -77790, "vega_signal": -151930, "option_type": "C", "stock_price": 343.89, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": 520685, "gamma_signal": -43451, "vega_signal": -93956, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836225000}, {"instrument": "TSLA", "mid_signal": 98089, "gamma_signal": -17866, "vega_signal": 88647, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": 499366, "gamma_signal": -42434, "vega_signal": -208113, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836230000}, {"instrument": "TSLA", "mid_signal": -188093, "gamma_signal": -16778, "vega_signal": -8571, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": -389470, "gamma_signal": 35192, "vega_signal": 10648, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836235000}, {"instrument": "TSLA", "mid_signal": 529267, "gamma_signal": 12059, "vega_signal": -112190, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": 473427, "gamma_signal": -31504, "vega_signal": -70409, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836240000}, {"instrument": "TSLA", "mid_signal": 518989, "gamma_signal": 54896, "vega_signal": 240460, "option_type": "C", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": 605519, "gamma_signal": -48879, "vega_signal": -90994, "option_type": "P", "stock_price": 343.94, "utc_time": 1775836245000}, {"instrument": "TSLA", "mid_signal": -227156, "gamma_signal": -34185, "vega_signal": 120262, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": 60980, "gamma_signal": -13451, "vega_signal": -15666, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836250000}, {"instrument": "TSLA", "mid_signal": -468785, "gamma_signal": -32689, "vega_signal": -92329, "option_type": "C", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": 270409, "gamma_signal": -46598, "vega_signal": 51862, "option_type": "P", "stock_price": 344, "utc_time": 1775836255000}, {"instrument": "TSLA", "mid_signal": -1309698, "gamma_signal": -148473, "vega_signal": 51681, "option_type": "C", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": -18259, "gamma_signal": 27808, "vega_signal": 2163, "option_type": "P", "stock_price": 344.01, "utc_time": 1775836260000}, {"instrument": "TSLA", "mid_signal": -45648, "gamma_signal": 7083, "vega_signal": 63941, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": 635001, "gamma_signal": -128668, "vega_signal": -230431, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836265000}, {"instrument": "TSLA", "mid_signal": -635209, "gamma_signal": -82884, "vega_signal": -27665, "option_type": "C", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": 1174112, "gamma_signal": -284011, "vega_signal": -95049, "option_type": "P", "stock_price": 344, "utc_time": 1775836270000}, {"instrument": "TSLA", "mid_signal": -1997018, "gamma_signal": -479730, "vega_signal": -191447, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": 203190, "gamma_signal": -21551, "vega_signal": -7107, "option_type": "P", "stock_price": 343.97, "utc_time": 1775836275000}, {"instrument": "TSLA", "mid_signal": -95900, "gamma_signal": -17539, "vega_signal": -579709, "option_type": "C", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": 498691, "gamma_signal": -59621, "vega_signal": -89681, "option_type": "P", "stock_price": 344, "utc_time": 1775836280000}, {"instrument": "TSLA", "mid_signal": 7901, "gamma_signal": -52787, "vega_signal": 46766, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": 487839, "gamma_signal": -31781, "vega_signal": -62395, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836285000}, {"instrument": "TSLA", "mid_signal": 628824, "gamma_signal": 20435, "vega_signal": 570516, "option_type": "C", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": -347111, "gamma_signal": -34158, "vega_signal": -81038, "option_type": "P", "stock_price": 343.81, "utc_time": 1775836290000}, {"instrument": "TSLA", "mid_signal": 18827, "gamma_signal": 24941, "vega_signal": -34639, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": -1565905, "gamma_signal": 548110, "vega_signal": 172667, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836295000}, {"instrument": "TSLA", "mid_signal": -72831, "gamma_signal": 9270, "vega_signal": 273356, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 512169, "gamma_signal": -23046, "vega_signal": -59630, "option_type": "P", "stock_price": 343.72, "utc_time": 1775836300000}, {"instrument": "TSLA", "mid_signal": 332535, "gamma_signal": -4450, "vega_signal": 171649, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": -1166948, "gamma_signal": 45828, "vega_signal": 56030, "option_type": "P", "stock_price": 343.76, "utc_time": 1775836305000}, {"instrument": "TSLA", "mid_signal": 126337, "gamma_signal": 112721, "vega_signal": -385632, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -1415172, "gamma_signal": 317221, "vega_signal": 63298, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836310000}, {"instrument": "TSLA", "mid_signal": -166956, "gamma_signal": -29425, "vega_signal": -36529, "option_type": "C", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": -1032641, "gamma_signal": 241421, "vega_signal": 88319, "option_type": "P", "stock_price": 343.73, "utc_time": 1775836315000}, {"instrument": "TSLA", "mid_signal": -782, "gamma_signal": -51756, "vega_signal": 56563, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": 1612980, "gamma_signal": -162283, "vega_signal": 159356, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836320000}, {"instrument": "TSLA", "mid_signal": -125559, "gamma_signal": -38709, "vega_signal": 653925, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": -26602, "gamma_signal": 77416, "vega_signal": -124924, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836325000}, {"instrument": "TSLA", "mid_signal": 194575, "gamma_signal": 4063, "vega_signal": 3707, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": 629424, "gamma_signal": -22195, "vega_signal": -145085, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836330000}, {"instrument": "TSLA", "mid_signal": -202687, "gamma_signal": -14702, "vega_signal": -21357, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": 17260, "gamma_signal": -21967, "vega_signal": 44455, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836335000}, {"instrument": "TSLA", "mid_signal": 399156, "gamma_signal": 10783, "vega_signal": 90865, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": 214788, "gamma_signal": -2691, "vega_signal": -43251, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836340000}, {"instrument": "TSLA", "mid_signal": 614732, "gamma_signal": 40417, "vega_signal": 186481, "option_type": "C", "stock_price": 343.88, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": 383871, "gamma_signal": -10793, "vega_signal": -53159, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836345000}, {"instrument": "TSLA", "mid_signal": -199430, "gamma_signal": -72278, "vega_signal": 128379, "option_type": "C", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": -535052, "gamma_signal": 36283, "vega_signal": 307857, "option_type": "P", "stock_price": 343.92, "utc_time": 1775836350000}, {"instrument": "TSLA", "mid_signal": -44660, "gamma_signal": -16783, "vega_signal": 39565, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": -20952, "gamma_signal": 2020, "vega_signal": 9187, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836355000}, {"instrument": "TSLA", "mid_signal": -150992, "gamma_signal": -15586, "vega_signal": -59535, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": 341055, "gamma_signal": -18642, "vega_signal": -87527, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836360000}, {"instrument": "TSLA", "mid_signal": 284052, "gamma_signal": -61003, "vega_signal": 444515, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 1496753, "gamma_signal": -211555, "vega_signal": -96705, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836365000}, {"instrument": "TSLA", "mid_signal": 431223, "gamma_signal": 11238, "vega_signal": -153788, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": -135257, "gamma_signal": 33153, "vega_signal": 16801, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836370000}, {"instrument": "TSLA", "mid_signal": 890938, "gamma_signal": 47654, "vega_signal": 141115, "option_type": "C", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": 70657, "gamma_signal": 42838, "vega_signal": -32428, "option_type": "P", "stock_price": 344.05, "utc_time": 1775836375000}, {"instrument": "TSLA", "mid_signal": 423071, "gamma_signal": -42454, "vega_signal": 181147, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 3013443, "gamma_signal": -652140, "vega_signal": -583523, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836380000}, {"instrument": "TSLA", "mid_signal": 740453, "gamma_signal": 24003, "vega_signal": 90969, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": -214286, "gamma_signal": 35159, "vega_signal": 16895, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836385000}, {"instrument": "TSLA", "mid_signal": 679597, "gamma_signal": 138982, "vega_signal": 72918, "option_type": "C", "stock_price": 344.37, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": 788790, "gamma_signal": -50310, "vega_signal": -48618, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836390000}, {"instrument": "TSLA", "mid_signal": -4521234, "gamma_signal": -1244732, "vega_signal": -119525, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 3813771, "gamma_signal": -687849, "vega_signal": -200570, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836395000}, {"instrument": "TSLA", "mid_signal": 479544, "gamma_signal": 78884, "vega_signal": 224704, "option_type": "C", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 439800, "gamma_signal": -15444, "vega_signal": 33497, "option_type": "P", "stock_price": 344.51, "utc_time": 1775836400000}, {"instrument": "TSLA", "mid_signal": 1142960, "gamma_signal": 86595, "vega_signal": 101911, "option_type": "C", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": 581187, "gamma_signal": -58081, "vega_signal": -80328, "option_type": "P", "stock_price": 344.48, "utc_time": 1775836405000}, {"instrument": "TSLA", "mid_signal": -1071322, "gamma_signal": -219380, "vega_signal": -218635, "option_type": "C", "stock_price": 344.34, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": -925066, "gamma_signal": 118904, "vega_signal": 194395, "option_type": "P", "stock_price": 344.43, "utc_time": 1775836410000}, {"instrument": "TSLA", "mid_signal": -116761, "gamma_signal": -17024, "vega_signal": 25783, "option_type": "C", "stock_price": 344.38, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": -330852, "gamma_signal": 74365, "vega_signal": -11991, "option_type": "P", "stock_price": 344.38, "utc_time": 1775836415000}, {"instrument": "TSLA", "mid_signal": 453619, "gamma_signal": 68258, "vega_signal": 41628, "option_type": "C", "stock_price": 344.41, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": 16545, "gamma_signal": 2058, "vega_signal": -7065, "option_type": "P", "stock_price": 344.37, "utc_time": 1775836420000}, {"instrument": "TSLA", "mid_signal": -309194, "gamma_signal": -71067, "vega_signal": -4969, "option_type": "C", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": 1124120, "gamma_signal": -219498, "vega_signal": -29479, "option_type": "P", "stock_price": 344.26, "utc_time": 1775836425000}, {"instrument": "TSLA", "mid_signal": -1348175, "gamma_signal": -132319, "vega_signal": -100446, "option_type": "C", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": 1098891, "gamma_signal": -222947, "vega_signal": -88065, "option_type": "P", "stock_price": 344.31, "utc_time": 1775836430000}, {"instrument": "TSLA", "mid_signal": -669996, "gamma_signal": -163740, "vega_signal": -97080, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": 180554, "gamma_signal": -91163, "vega_signal": 58129, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836435000}, {"instrument": "TSLA", "mid_signal": -337220, "gamma_signal": -12460, "vega_signal": -276641, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -283046, "gamma_signal": 40938, "vega_signal": 63670, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836440000}, {"instrument": "TSLA", "mid_signal": -715170, "gamma_signal": -38905, "vega_signal": -70774, "option_type": "C", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": -187594, "gamma_signal": -7661, "vega_signal": 27439, "option_type": "P", "stock_price": 344.36, "utc_time": 1775836445000}, {"instrument": "TSLA", "mid_signal": 498822, "gamma_signal": 48144, "vega_signal": 305344, "option_type": "C", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": 460947, "gamma_signal": -130507, "vega_signal": -62074, "option_type": "P", "stock_price": 344.4, "utc_time": 1775836450000}, {"instrument": "TSLA", "mid_signal": -767267, "gamma_signal": -14976, "vega_signal": -262821, "option_type": "C", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": 1991009, "gamma_signal": -276769, "vega_signal": -390572, "option_type": "P", "stock_price": 344.32, "utc_time": 1775836455000}, {"instrument": "TSLA", "mid_signal": 39172, "gamma_signal": -4170, "vega_signal": -46862, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": -577174, "gamma_signal": 228973, "vega_signal": 75529, "option_type": "P", "stock_price": 344.32, "utc_time": 1775836460000}, {"instrument": "TSLA", "mid_signal": 255926, "gamma_signal": 14723, "vega_signal": 66702, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": 175658, "gamma_signal": -37237, "vega_signal": 5529, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836465000}, {"instrument": "TSLA", "mid_signal": 50160, "gamma_signal": 5038, "vega_signal": -4484, "option_type": "C", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": -258114, "gamma_signal": 26220, "vega_signal": 12895, "option_type": "P", "stock_price": 344.29, "utc_time": 1775836470000}, {"instrument": "TSLA", "mid_signal": 1483359, "gamma_signal": 324542, "vega_signal": -54273, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": -666930, "gamma_signal": 46848, "vega_signal": 110834, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836475000}, {"instrument": "TSLA", "mid_signal": 1663878, "gamma_signal": 336355, "vega_signal": 126322, "option_type": "C", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": -248507, "gamma_signal": 38377, "vega_signal": 16986, "option_type": "P", "stock_price": 344.28, "utc_time": 1775836480000}, {"instrument": "TSLA", "mid_signal": 20728, "gamma_signal": -624, "vega_signal": 97866, "option_type": "C", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": 359678, "gamma_signal": -57549, "vega_signal": -183835, "option_type": "P", "stock_price": 344.33, "utc_time": 1775836485000}, {"instrument": "TSLA", "mid_signal": 523983, "gamma_signal": 26837, "vega_signal": 138882, "option_type": "C", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": 1647465, "gamma_signal": -217164, "vega_signal": -221249, "option_type": "P", "stock_price": 344.17, "utc_time": 1775836490000}, {"instrument": "TSLA", "mid_signal": -37063, "gamma_signal": 26377, "vega_signal": 47591, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": 2702829, "gamma_signal": -23794, "vega_signal": -258442, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836495000}, {"instrument": "TSLA", "mid_signal": -337512, "gamma_signal": 1190, "vega_signal": -71611, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": -453307, "gamma_signal": 14480, "vega_signal": 99729, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836500000}, {"instrument": "TSLA", "mid_signal": 312357, "gamma_signal": 130906, "vega_signal": -48796, "option_type": "C", "stock_price": 344.09, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": 332223, "gamma_signal": 53191, "vega_signal": -29275, "option_type": "P", "stock_price": 344.09, "utc_time": 1775836505000}, {"instrument": "TSLA", "mid_signal": -103443, "gamma_signal": 11427, "vega_signal": -88750, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": 123471, "gamma_signal": 32007, "vega_signal": 48081, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836510000}, {"instrument": "TSLA", "mid_signal": -19888, "gamma_signal": -11171, "vega_signal": -174109, "option_type": "C", "stock_price": 344.09, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": 519694, "gamma_signal": -56085, "vega_signal": -113094, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836515000}, {"instrument": "TSLA", "mid_signal": -335672, "gamma_signal": -4652, "vega_signal": -443384, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 515209, "gamma_signal": -156411, "vega_signal": -87781, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836520000}, {"instrument": "TSLA", "mid_signal": 441557, "gamma_signal": 23069, "vega_signal": 55616, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": 57880, "gamma_signal": -57515, "vega_signal": -39812, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836525000}, {"instrument": "TSLA", "mid_signal": 21407, "gamma_signal": 16620, "vega_signal": 40381, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": -672299, "gamma_signal": 104389, "vega_signal": 90961, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836530000}, {"instrument": "TSLA", "mid_signal": 96470, "gamma_signal": 13267, "vega_signal": 77086, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": -245413, "gamma_signal": 31237, "vega_signal": 12704, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836535000}, {"instrument": "TSLA", "mid_signal": 337395, "gamma_signal": 33419, "vega_signal": 26344, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": -236074, "gamma_signal": 36958, "vega_signal": -13259, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836540000}, {"instrument": "TSLA", "mid_signal": 42044, "gamma_signal": 34554, "vega_signal": -6683, "option_type": "C", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": -157746, "gamma_signal": 45933, "vega_signal": -18705, "option_type": "P", "stock_price": 344.18, "utc_time": 1775836545000}, {"instrument": "TSLA", "mid_signal": -404921, "gamma_signal": -19895, "vega_signal": -346075, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": 27678, "gamma_signal": -24054, "vega_signal": 14355, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836550000}, {"instrument": "TSLA", "mid_signal": 34256, "gamma_signal": -2040, "vega_signal": 143190, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -2712355, "gamma_signal": 365516, "vega_signal": 82234, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836555000}, {"instrument": "TSLA", "mid_signal": -95638, "gamma_signal": -73274, "vega_signal": 2147, "option_type": "C", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": 749878, "gamma_signal": -124295, "vega_signal": -75747, "option_type": "P", "stock_price": 344, "utc_time": 1775836560000}, {"instrument": "TSLA", "mid_signal": -617693, "gamma_signal": -68717, "vega_signal": -243935, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": 456247, "gamma_signal": -68555, "vega_signal": -65885, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836565000}, {"instrument": "TSLA", "mid_signal": 32590, "gamma_signal": -20794, "vega_signal": 174719, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": -156953, "gamma_signal": 33783, "vega_signal": 3652, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836570000}, {"instrument": "TSLA", "mid_signal": 1404407, "gamma_signal": 21416, "vega_signal": 1794368, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": 335894, "gamma_signal": -32370, "vega_signal": -174216, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836575000}, {"instrument": "TSLA", "mid_signal": -108921, "gamma_signal": 12149, "vega_signal": -29391, "option_type": "C", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": -44530, "gamma_signal": -2486, "vega_signal": -61591, "option_type": "P", "stock_price": 343.86, "utc_time": 1775836580000}, {"instrument": "TSLA", "mid_signal": 711013, "gamma_signal": 107574, "vega_signal": 551830, "option_type": "C", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": -1173587, "gamma_signal": 258348, "vega_signal": 128, "option_type": "P", "stock_price": 343.79, "utc_time": 1775836585000}, {"instrument": "TSLA", "mid_signal": -1102573, "gamma_signal": -34224, "vega_signal": -2742887, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": 838160, "gamma_signal": -28286, "vega_signal": -398119, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836590000}, {"instrument": "TSLA", "mid_signal": -80993, "gamma_signal": 4771, "vega_signal": -14966, "option_type": "C", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -332302, "gamma_signal": 110, "vega_signal": 273893, "option_type": "P", "stock_price": 343.89, "utc_time": 1775836595000}, {"instrument": "TSLA", "mid_signal": -21992, "gamma_signal": -17225, "vega_signal": -33936, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": -244318, "gamma_signal": 40699, "vega_signal": -17804, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836600000}, {"instrument": "TSLA", "mid_signal": -68197, "gamma_signal": -210922, "vega_signal": 154130, "option_type": "C", "stock_price": 343.97, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": -96118, "gamma_signal": 10947, "vega_signal": 40292, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836605000}, {"instrument": "TSLA", "mid_signal": -118308, "gamma_signal": -2793, "vega_signal": -49961, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 806584, "gamma_signal": -131274, "vega_signal": -28156, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836610000}, {"instrument": "TSLA", "mid_signal": 357246, "gamma_signal": 87796, "vega_signal": 29896, "option_type": "C", "stock_price": 343.91, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": 414844, "gamma_signal": 1223, "vega_signal": -150009, "option_type": "P", "stock_price": 343.91, "utc_time": 1775836615000}, {"instrument": "TSLA", "mid_signal": 117572, "gamma_signal": -9341, "vega_signal": -6582, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -572419, "gamma_signal": 7780, "vega_signal": -12147, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836620000}, {"instrument": "TSLA", "mid_signal": -214876, "gamma_signal": -5402, "vega_signal": -210413, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": -62966, "gamma_signal": 40728, "vega_signal": -90129, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836625000}, {"instrument": "TSLA", "mid_signal": 1722, "gamma_signal": -6672, "vega_signal": 122876, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": -2317923, "gamma_signal": 361149, "vega_signal": 125234, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836630000}, {"instrument": "TSLA", "mid_signal": 88460, "gamma_signal": 35219, "vega_signal": 35290, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": 5945, "gamma_signal": -8213, "vega_signal": 13406, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836635000}, {"instrument": "TSLA", "mid_signal": -194515, "gamma_signal": -17044, "vega_signal": -44573, "option_type": "C", "stock_price": 343.72, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": -1582154, "gamma_signal": 126663, "vega_signal": 278366, "option_type": "P", "stock_price": 343.72, "utc_time": 1775836640000}, {"instrument": "TSLA", "mid_signal": -34629, "gamma_signal": -3031, "vega_signal": -21090, "option_type": "C", "stock_price": 343.56, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": -577057, "gamma_signal": 122320, "vega_signal": 186212, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836645000}, {"instrument": "TSLA", "mid_signal": 558607, "gamma_signal": 102594, "vega_signal": 45353, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": -4960910, "gamma_signal": 914887, "vega_signal": 863895, "option_type": "P", "stock_price": 343.6, "utc_time": 1775836650000}, {"instrument": "TSLA", "mid_signal": 315356, "gamma_signal": 28147, "vega_signal": 13433, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": -1463392, "gamma_signal": 211347, "vega_signal": 458356, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836655000}, {"instrument": "TSLA", "mid_signal": -64995, "gamma_signal": -72689, "vega_signal": 21005, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": -1027126, "gamma_signal": 244549, "vega_signal": 81016, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836660000}, {"instrument": "TSLA", "mid_signal": 1474173, "gamma_signal": 274898, "vega_signal": 277332, "option_type": "C", "stock_price": 343.82, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": -72260, "gamma_signal": 9366, "vega_signal": -26637, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836665000}, {"instrument": "TSLA", "mid_signal": 139752, "gamma_signal": 1281, "vega_signal": -20444, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": 314309, "gamma_signal": -56548, "vega_signal": -9694, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836670000}, {"instrument": "TSLA", "mid_signal": 384859, "gamma_signal": 10737, "vega_signal": 171947, "option_type": "C", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": -82671, "gamma_signal": 2877, "vega_signal": 7603, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836675000}, {"instrument": "TSLA", "mid_signal": -289978, "gamma_signal": 9332, "vega_signal": -81114, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": -4772607, "gamma_signal": 1115567, "vega_signal": 270282, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836680000}, {"instrument": "TSLA", "mid_signal": -672363, "gamma_signal": -47780, "vega_signal": -109184, "option_type": "C", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": 244149, "gamma_signal": 15774, "vega_signal": 48947, "option_type": "P", "stock_price": 344.14, "utc_time": 1775836685000}, {"instrument": "TSLA", "mid_signal": -1017237, "gamma_signal": -56738, "vega_signal": -28096, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": -368799, "gamma_signal": 87098, "vega_signal": 84521, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836690000}, {"instrument": "TSLA", "mid_signal": 453993, "gamma_signal": 112530, "vega_signal": 61299, "option_type": "C", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": 88605, "gamma_signal": -38524, "vega_signal": -57067, "option_type": "P", "stock_price": 344.22, "utc_time": 1775836695000}, {"instrument": "TSLA", "mid_signal": 15018, "gamma_signal": 12769, "vega_signal": -70194, "option_type": "C", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -5101670, "gamma_signal": 1189595, "vega_signal": 417339, "option_type": "P", "stock_price": 344.16, "utc_time": 1775836700000}, {"instrument": "TSLA", "mid_signal": -556745, "gamma_signal": -159414, "vega_signal": -139766, "option_type": "C", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": -361364, "gamma_signal": 100140, "vega_signal": 84070, "option_type": "P", "stock_price": 344.175, "utc_time": 1775836705000}, {"instrument": "TSLA", "mid_signal": 636555, "gamma_signal": 14583, "vega_signal": 58950, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": -313949, "gamma_signal": 14784, "vega_signal": 97122, "option_type": "P", "stock_price": 344.15, "utc_time": 1775836710000}, {"instrument": "TSLA", "mid_signal": 63990, "gamma_signal": -7756, "vega_signal": -880, "option_type": "C", "stock_price": 344.15, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": 15054, "gamma_signal": -4186, "vega_signal": -43612, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836715000}, {"instrument": "TSLA", "mid_signal": -12122, "gamma_signal": 3405, "vega_signal": -143428, "option_type": "C", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": -215203, "gamma_signal": 8579, "vega_signal": -3566, "option_type": "P", "stock_price": 344.1, "utc_time": 1775836720000}, {"instrument": "TSLA", "mid_signal": 38085, "gamma_signal": -32370, "vega_signal": 2038, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": 171503, "gamma_signal": -59907, "vega_signal": 50684, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836725000}, {"instrument": "TSLA", "mid_signal": 192877, "gamma_signal": 21291, "vega_signal": 76496, "option_type": "C", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": 5993, "gamma_signal": 11660, "vega_signal": -3006, "option_type": "P", "stock_price": 344.04, "utc_time": 1775836730000}, {"instrument": "TSLA", "mid_signal": -148836, "gamma_signal": -2962, "vega_signal": -21625, "option_type": "C", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": 44798, "gamma_signal": -33268, "vega_signal": 25140, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836735000}, {"instrument": "TSLA", "mid_signal": -229152, "gamma_signal": -11521, "vega_signal": -384880, "option_type": "C", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": -2280994, "gamma_signal": 287710, "vega_signal": 498405, "option_type": "P", "stock_price": 344, "utc_time": 1775836740000}, {"instrument": "TSLA", "mid_signal": 46989, "gamma_signal": 1031, "vega_signal": -91046, "option_type": "C", "stock_price": 343.96, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": -467705, "gamma_signal": 31444, "vega_signal": 28849, "option_type": "P", "stock_price": 343.96, "utc_time": 1775836745000}, {"instrument": "TSLA", "mid_signal": 119402, "gamma_signal": -267, "vega_signal": 142725, "option_type": "C", "stock_price": 344.07, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": -97032, "gamma_signal": -3890, "vega_signal": 65768, "option_type": "P", "stock_price": 344.07, "utc_time": 1775836750000}, {"instrument": "TSLA", "mid_signal": 264389, "gamma_signal": 14442, "vega_signal": 8593, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": 7482, "gamma_signal": 4255, "vega_signal": 33318, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836755000}, {"instrument": "TSLA", "mid_signal": 21570, "gamma_signal": 4531, "vega_signal": 1272, "option_type": "C", "stock_price": 344.08, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": -246139, "gamma_signal": -18453, "vega_signal": 175842, "option_type": "P", "stock_price": 344.06, "utc_time": 1775836760000}, {"instrument": "TSLA", "mid_signal": -35160, "gamma_signal": -219, "vega_signal": -16985, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -378549, "gamma_signal": 75744, "vega_signal": 6710, "option_type": "P", "stock_price": 344.08, "utc_time": 1775836765000}, {"instrument": "TSLA", "mid_signal": -588706, "gamma_signal": -32501, "vega_signal": -44052, "option_type": "C", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": 137943, "gamma_signal": -27569, "vega_signal": -33508, "option_type": "P", "stock_price": 344.13, "utc_time": 1775836770000}, {"instrument": "TSLA", "mid_signal": -537343, "gamma_signal": 9209, "vega_signal": -33832, "option_type": "C", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": -4797321, "gamma_signal": 1488692, "vega_signal": 469356, "option_type": "P", "stock_price": 344, "utc_time": 1775836775000}, {"instrument": "TSLA", "mid_signal": 1434688, "gamma_signal": 351576, "vega_signal": -70585, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": 58280, "gamma_signal": -16922, "vega_signal": 5399, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836780000}, {"instrument": "TSLA", "mid_signal": -129603, "gamma_signal": 2684, "vega_signal": 162641, "option_type": "C", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": -154511, "gamma_signal": -3789, "vega_signal": 7914, "option_type": "P", "stock_price": 344, "utc_time": 1775836785000}, {"instrument": "TSLA", "mid_signal": -373420, "gamma_signal": -19502, "vega_signal": -29754, "option_type": "C", "stock_price": 344, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": -514068, "gamma_signal": 76353, "vega_signal": 73077, "option_type": "P", "stock_price": 344, "utc_time": 1775836790000}, {"instrument": "TSLA", "mid_signal": 105020, "gamma_signal": -9465, "vega_signal": 35016, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -80108, "gamma_signal": 3959, "vega_signal": -8031, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836795000}, {"instrument": "TSLA", "mid_signal": -241555, "gamma_signal": -50174, "vega_signal": -107177, "option_type": "C", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": 100206, "gamma_signal": -10502, "vega_signal": 43347, "option_type": "P", "stock_price": 343.95, "utc_time": 1775836800000}, {"instrument": "TSLA", "mid_signal": 347997, "gamma_signal": -11296, "vega_signal": 460198, "option_type": "C", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": 19455, "gamma_signal": 9679, "vega_signal": -23869, "option_type": "P", "stock_price": 344, "utc_time": 1775836805000}, {"instrument": "TSLA", "mid_signal": 2241, "gamma_signal": 436, "vega_signal": -37207, "option_type": "C", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": 389933, "gamma_signal": -47981, "vega_signal": -45023, "option_type": "P", "stock_price": 344.03, "utc_time": 1775836810000}, {"instrument": "TSLA", "mid_signal": -122800, "gamma_signal": 6407, "vega_signal": -31468, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": 136436, "gamma_signal": -25452, "vega_signal": -21142, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836815000}, {"instrument": "TSLA", "mid_signal": -2396298, "gamma_signal": -171233, "vega_signal": -202584, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -615405, "gamma_signal": 73920, "vega_signal": 63979, "option_type": "P", "stock_price": 343.78, "utc_time": 1775836820000}, {"instrument": "TSLA", "mid_signal": -82169, "gamma_signal": -10618, "vega_signal": -66319, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": 53295, "gamma_signal": -28368, "vega_signal": -143055, "option_type": "P", "stock_price": 343.85, "utc_time": 1775836825000}, {"instrument": "TSLA", "mid_signal": -815576, "gamma_signal": -230420, "vega_signal": -133701, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -384268, "gamma_signal": 45499, "vega_signal": 50610, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836830000}, {"instrument": "TSLA", "mid_signal": -443581, "gamma_signal": -30244, "vega_signal": -204187, "option_type": "C", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": 278029, "gamma_signal": -71228, "vega_signal": -18282, "option_type": "P", "stock_price": 343.84, "utc_time": 1775836835000}, {"instrument": "TSLA", "mid_signal": -116121, "gamma_signal": -6328, "vega_signal": -18769, "option_type": "C", "stock_price": 343.78, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": -205562, "gamma_signal": 35994, "vega_signal": -27600, "option_type": "P", "stock_price": 343.8, "utc_time": 1775836840000}, {"instrument": "TSLA", "mid_signal": 400296, "gamma_signal": 105231, "vega_signal": 54304, "option_type": "C", "stock_price": 343.75, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -501123, "gamma_signal": 40792, "vega_signal": 208616, "option_type": "P", "stock_price": 343.7, "utc_time": 1775836845000}, {"instrument": "TSLA", "mid_signal": -144853, "gamma_signal": -5121, "vega_signal": -6312, "option_type": "C", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": 870071, "gamma_signal": -23755, "vega_signal": -241708, "option_type": "P", "stock_price": 343.71, "utc_time": 1775836850000}, {"instrument": "TSLA", "mid_signal": -191503, "gamma_signal": -10424, "vega_signal": 38709, "option_type": "C", "stock_price": 343.66, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": -1075481, "gamma_signal": 251241, "vega_signal": 48830, "option_type": "P", "stock_price": 343.66, "utc_time": 1775836855000}, {"instrument": "TSLA", "mid_signal": -34048, "gamma_signal": -19196, "vega_signal": -99903, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 39858, "gamma_signal": -42566, "vega_signal": -24740, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836860000}, {"instrument": "TSLA", "mid_signal": 431181, "gamma_signal": 110724, "vega_signal": 29297, "option_type": "C", "stock_price": 343.6, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": 712193, "gamma_signal": -174152, "vega_signal": -71709, "option_type": "P", "stock_price": 343.56, "utc_time": 1775836865000}, {"instrument": "TSLA", "mid_signal": -1371010, "gamma_signal": 27070, "vega_signal": -147654, "option_type": "C", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": -125797, "gamma_signal": 106654, "vega_signal": -68276, "option_type": "P", "stock_price": 343.53, "utc_time": 1775836870000}, {"instrument": "TSLA", "mid_signal": 181024, "gamma_signal": 20294, "vega_signal": 34289, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -596123, "gamma_signal": 97485, "vega_signal": 107679, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836875000}, {"instrument": "TSLA", "mid_signal": -770398, "gamma_signal": -79485, "vega_signal": -34134, "option_type": "C", "stock_price": 343.34, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -537361, "gamma_signal": 8503, "vega_signal": 84057, "option_type": "P", "stock_price": 343.34, "utc_time": 1775836880000}, {"instrument": "TSLA", "mid_signal": -989037, "gamma_signal": -285511, "vega_signal": -343015, "option_type": "C", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": 1118898, "gamma_signal": -73232, "vega_signal": -214325, "option_type": "P", "stock_price": 343.41, "utc_time": 1775836885000}, {"instrument": "TSLA", "mid_signal": -86517, "gamma_signal": -18059, "vega_signal": 31680, "option_type": "C", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": 1503766, "gamma_signal": -75455, "vega_signal": -383752, "option_type": "P", "stock_price": 343.64, "utc_time": 1775836890000}, {"instrument": "TSLA", "mid_signal": 521750, "gamma_signal": 28712, "vega_signal": 343946, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": 1173664, "gamma_signal": -132870, "vega_signal": -126218, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836895000}, {"instrument": "TSLA", "mid_signal": 139735, "gamma_signal": 7924, "vega_signal": 69382, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": 82541, "gamma_signal": -14098, "vega_signal": -24634, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836900000}, {"instrument": "TSLA", "mid_signal": -992882, "gamma_signal": -122077, "vega_signal": -368961, "option_type": "C", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": -910276, "gamma_signal": 105276, "vega_signal": 221892, "option_type": "P", "stock_price": 343.83, "utc_time": 1775836905000}, {"instrument": "TSLA", "mid_signal": 252260, "gamma_signal": -3166, "vega_signal": 507377, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": 209528, "gamma_signal": -14436, "vega_signal": -39473, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836910000}, {"instrument": "TSLA", "mid_signal": 569776, "gamma_signal": 31199, "vega_signal": 336821, "option_type": "C", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": -8309, "gamma_signal": 22565, "vega_signal": -171990, "option_type": "P", "stock_price": 343.67, "utc_time": 1775836915000}, {"instrument": "TSLA", "mid_signal": -204294, "gamma_signal": 18513, "vega_signal": -184752, "option_type": "C", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": -1759585, "gamma_signal": 180938, "vega_signal": 99399, "option_type": "P", "stock_price": 343.59, "utc_time": 1775836920000}, {"instrument": "TSLA", "mid_signal": 1955149, "gamma_signal": 791897, "vega_signal": -64285, "option_type": "C", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": 178065, "gamma_signal": -24798, "vega_signal": -53324, "option_type": "P", "stock_price": 343.55, "utc_time": 1775836925000}, {"instrument": "TSLA", "mid_signal": -556216, "gamma_signal": -32088, "vega_signal": -188386, "option_type": "C", "stock_price": 343.54, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": -501637, "gamma_signal": 69043, "vega_signal": 171764, "option_type": "P", "stock_price": 343.61, "utc_time": 1775836930000}, {"instrument": "TSLA", "mid_signal": 1663398, "gamma_signal": 135783, "vega_signal": 310147, "option_type": "C", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": -185098, "gamma_signal": 13751, "vega_signal": 44461, "option_type": "P", "stock_price": 343.69, "utc_time": 1775836935000}, {"instrument": "TSLA", "mid_signal": 494349, "gamma_signal": 66863, "vega_signal": -19282, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": -3842, "gamma_signal": 32988, "vega_signal": -125718, "option_type": "P", "stock_price": 343.82, "utc_time": 1775836940000}, {"instrument": "TSLA", "mid_signal": 22035, "gamma_signal": -4406, "vega_signal": 25323, "option_type": "C", "stock_price": 343.85, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": 310558, "gamma_signal": -166790, "vega_signal": -15907, "option_type": "P", "stock_price": 343.88, "utc_time": 1775836945000}, {"instrument": "TSLA", "mid_signal": 165270, "gamma_signal": -37599, "vega_signal": 111921, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 71475, "gamma_signal": -27580, "vega_signal": 46755, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836950000}, {"instrument": "TSLA", "mid_signal": 1378760, "gamma_signal": 313445, "vega_signal": 306178, "option_type": "C", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": -234643, "gamma_signal": 89397, "vega_signal": -25399, "option_type": "P", "stock_price": 344.02, "utc_time": 1775836955000}, {"instrument": "TSLA", "mid_signal": -202711, "gamma_signal": 6726, "vega_signal": -80715, "option_type": "C", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": -112136, "gamma_signal": 33918, "vega_signal": 22663, "option_type": "P", "stock_price": 343.98, "utc_time": 1775836960000}, {"instrument": "TSLA", "mid_signal": -927933, "gamma_signal": -65983, "vega_signal": 2478, "option_type": "C", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": 309107, "gamma_signal": -56726, "vega_signal": 18349, "option_type": "P", "stock_price": 343.99, "utc_time": 1775836965000}, {"instrument": "TSLA", "mid_signal": 16937, "gamma_signal": 9415, "vega_signal": -107395, "option_type": "C", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": -1940758, "gamma_signal": 217511, "vega_signal": 263605, "option_type": "P", "stock_price": 343.9, "utc_time": 1775836970000}, {"instrument": "TSLA", "mid_signal": -805078, "gamma_signal": -29520, "vega_signal": -482318, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": 24366, "gamma_signal": -23461, "vega_signal": 104453, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836975000}, {"instrument": "TSLA", "mid_signal": -544382, "gamma_signal": -15088, "vega_signal": -72143, "option_type": "C", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": 245069, "gamma_signal": -82316, "vega_signal": -19222, "option_type": "P", "stock_price": 344.11, "utc_time": 1775836980000}, {"instrument": "TSLA", "mid_signal": -361603, "gamma_signal": -24368, "vega_signal": -198286, "option_type": "C", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -167873, "gamma_signal": 48882, "vega_signal": 431, "option_type": "P", "stock_price": 343.93, "utc_time": 1775836985000}, {"instrument": "TSLA", "mid_signal": -539691, "gamma_signal": -28587, "vega_signal": -306980, "option_type": "C", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -182591, "gamma_signal": -15375, "vega_signal": -95848, "option_type": "P", "stock_price": 343.87, "utc_time": 1775836990000}, {"instrument": "TSLA", "mid_signal": -627032, "gamma_signal": -209668, "vega_signal": -71629, "option_type": "C", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": -525200, "gamma_signal": 87890, "vega_signal": 52104, "option_type": "P", "stock_price": 343.965, "utc_time": 1775836995000}, {"instrument": "TSLA", "mid_signal": -46387, "gamma_signal": -10254, "vega_signal": 77685, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": -203971, "gamma_signal": 26463, "vega_signal": 54779, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837000000}, {"instrument": "TSLA", "mid_signal": -412470, "gamma_signal": -31542, "vega_signal": -49165, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": -344558, "gamma_signal": 38415, "vega_signal": 144034, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837005000}, {"instrument": "TSLA", "mid_signal": -397650, "gamma_signal": -21328, "vega_signal": -158491, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": -108066, "gamma_signal": 7329, "vega_signal": 26888, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837010000}, {"instrument": "TSLA", "mid_signal": -15644, "gamma_signal": -3130, "vega_signal": 7602, "option_type": "C", "stock_price": 344.04, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": 280084, "gamma_signal": -41253, "vega_signal": -27102, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837015000}, {"instrument": "TSLA", "mid_signal": -291172, "gamma_signal": -48183, "vega_signal": -30002, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": -504762, "gamma_signal": 30022, "vega_signal": 181511, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837020000}, {"instrument": "TSLA", "mid_signal": 100839, "gamma_signal": -28343, "vega_signal": 131036, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": 226115, "gamma_signal": -92529, "vega_signal": 27830, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837025000}, {"instrument": "TSLA", "mid_signal": 266827, "gamma_signal": 55285, "vega_signal": 86779, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": 446068, "gamma_signal": -37474, "vega_signal": -134722, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837030000}, {"instrument": "TSLA", "mid_signal": -274253, "gamma_signal": -8161, "vega_signal": -308124, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": 173580, "gamma_signal": -7243, "vega_signal": -204111, "option_type": "P", "stock_price": 344.04, "utc_time": 1775837035000}, {"instrument": "TSLA", "mid_signal": -413638, "gamma_signal": -26563, "vega_signal": -362614, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": -76783, "gamma_signal": 17233, "vega_signal": -24609, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837040000}, {"instrument": "TSLA", "mid_signal": 10716, "gamma_signal": 797, "vega_signal": -4552, "option_type": "C", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -909808, "gamma_signal": 251118, "vega_signal": 71203, "option_type": "P", "stock_price": 343.925, "utc_time": 1775837045000}, {"instrument": "TSLA", "mid_signal": -25343, "gamma_signal": -4504, "vega_signal": -30532, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": -582638, "gamma_signal": 102415, "vega_signal": 39869, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837050000}, {"instrument": "TSLA", "mid_signal": 52231, "gamma_signal": -1000, "vega_signal": 5761, "option_type": "C", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": -114575, "gamma_signal": 13382, "vega_signal": 2005, "option_type": "P", "stock_price": 343.91, "utc_time": 1775837055000}, {"instrument": "TSLA", "mid_signal": -108149, "gamma_signal": 158, "vega_signal": -35442, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": -6543, "gamma_signal": 6863, "vega_signal": 25954, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837060000}, {"instrument": "TSLA", "mid_signal": -83951, "gamma_signal": -7512, "vega_signal": -14922, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": -31609, "gamma_signal": 5063, "vega_signal": 1252, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837065000}, {"instrument": "TSLA", "mid_signal": -208753, "gamma_signal": -48068, "vega_signal": 5128, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": 41946, "gamma_signal": 39527, "vega_signal": 68655, "option_type": "P", "stock_price": 343.99, "utc_time": 1775837070000}, {"instrument": "TSLA", "mid_signal": -925914, "gamma_signal": -20638, "vega_signal": -150558, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": -2106875, "gamma_signal": 393030, "vega_signal": 325128, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837075000}, {"instrument": "TSLA", "mid_signal": 242230, "gamma_signal": 32347, "vega_signal": 92535, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 147635, "gamma_signal": -150582, "vega_signal": -49257, "option_type": "P", "stock_price": 344.29, "utc_time": 1775837080000}, {"instrument": "TSLA", "mid_signal": 426125, "gamma_signal": 107169, "vega_signal": 36581, "option_type": "C", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": 21380, "gamma_signal": 14694, "vega_signal": -38615, "option_type": "P", "stock_price": 344.24, "utc_time": 1775837085000}, {"instrument": "TSLA", "mid_signal": 430029, "gamma_signal": 13600, "vega_signal": 25906, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": 86739, "gamma_signal": -122, "vega_signal": -233946, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837090000}, {"instrument": "TSLA", "mid_signal": 184805, "gamma_signal": 57140, "vega_signal": 195318, "option_type": "C", "stock_price": 344.08, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": -221231, "gamma_signal": 21302, "vega_signal": 42774, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837095000}, {"instrument": "TSLA", "mid_signal": -164641, "gamma_signal": 41975, "vega_signal": -41762, "option_type": "C", "stock_price": 343.95, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -907518, "gamma_signal": 67564, "vega_signal": 181902, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837100000}, {"instrument": "TSLA", "mid_signal": -383202, "gamma_signal": -14117, "vega_signal": -254709, "option_type": "C", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": -167707, "gamma_signal": -4195, "vega_signal": 38882, "option_type": "P", "stock_price": 343.92, "utc_time": 1775837105000}, {"instrument": "TSLA", "mid_signal": -241740, "gamma_signal": -10317, "vega_signal": -185524, "option_type": "C", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": -761831, "gamma_signal": 134948, "vega_signal": -16819, "option_type": "P", "stock_price": 343.97, "utc_time": 1775837110000}, {"instrument": "TSLA", "mid_signal": 251804, "gamma_signal": 50011, "vega_signal": 190662, "option_type": "C", "stock_price": 344, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": 385367, "gamma_signal": 24301, "vega_signal": 5505, "option_type": "P", "stock_price": 344.09, "utc_time": 1775837115000}, {"instrument": "TSLA", "mid_signal": -288917, "gamma_signal": -12278, "vega_signal": -96392, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": 64750, "gamma_signal": 15500, "vega_signal": 10308, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837120000}, {"instrument": "TSLA", "mid_signal": 396633, "gamma_signal": 16356, "vega_signal": 88186, "option_type": "C", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": -54101, "gamma_signal": 49384, "vega_signal": -87335, "option_type": "P", "stock_price": 344.09, "utc_time": 1775837125000}, {"instrument": "TSLA", "mid_signal": 1123974, "gamma_signal": 115521, "vega_signal": 80785, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 445762, "gamma_signal": -131393, "vega_signal": 32357, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837130000}, {"instrument": "TSLA", "mid_signal": 319132, "gamma_signal": 22735, "vega_signal": 105910, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": -575650, "gamma_signal": 46255, "vega_signal": 56693, "option_type": "P", "stock_price": 344.11, "utc_time": 1775837135000}, {"instrument": "TSLA", "mid_signal": 324842, "gamma_signal": 486, "vega_signal": -61342, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": 26750, "gamma_signal": 9373, "vega_signal": -11397, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837140000}, {"instrument": "TSLA", "mid_signal": -106852, "gamma_signal": 113689, "vega_signal": -130306, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": -144112, "gamma_signal": 7143, "vega_signal": -33885, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837145000}, {"instrument": "TSLA", "mid_signal": -23058, "gamma_signal": 40414, "vega_signal": -12154, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": 112111, "gamma_signal": -7660, "vega_signal": -7706, "option_type": "P", "stock_price": 344.15, "utc_time": 1775837150000}, {"instrument": "TSLA", "mid_signal": 409544, "gamma_signal": -5010, "vega_signal": 49874, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": -348838, "gamma_signal": 80036, "vega_signal": 100948, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837155000}, {"instrument": "TSLA", "mid_signal": 84716, "gamma_signal": -9423, "vega_signal": 186481, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": 112492, "gamma_signal": 16924, "vega_signal": -40600, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837160000}, {"instrument": "TSLA", "mid_signal": -296770, "gamma_signal": -31013, "vega_signal": -39537, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": -22671, "gamma_signal": 8601, "vega_signal": -1324, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837165000}, {"instrument": "TSLA", "mid_signal": -80575, "gamma_signal": -15787, "vega_signal": 14088, "option_type": "C", "stock_price": 343.99, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -1301219, "gamma_signal": 298208, "vega_signal": 64195, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837170000}, {"instrument": "TSLA", "mid_signal": -262061, "gamma_signal": 13200, "vega_signal": -252290, "option_type": "C", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -773577, "gamma_signal": 89964, "vega_signal": -85888, "option_type": "P", "stock_price": 343.93, "utc_time": 1775837175000}, {"instrument": "TSLA", "mid_signal": -130836, "gamma_signal": -31322, "vega_signal": -11152, "option_type": "C", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": 22811, "gamma_signal": 24729, "vega_signal": 10761, "option_type": "P", "stock_price": 343.9, "utc_time": 1775837180000}, {"instrument": "TSLA", "mid_signal": 20641, "gamma_signal": -12843, "vega_signal": 18883, "option_type": "C", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": 146398, "gamma_signal": 15057, "vega_signal": 45480, "option_type": "P", "stock_price": 343.885, "utc_time": 1775837185000}, {"instrument": "TSLA", "mid_signal": 39067, "gamma_signal": 2110, "vega_signal": -35153, "option_type": "C", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": 378401, "gamma_signal": 81582, "vega_signal": 19544, "option_type": "P", "stock_price": 344, "utc_time": 1775837190000}, {"instrument": "TSLA", "mid_signal": -221867, "gamma_signal": -43483, "vega_signal": -22848, "option_type": "C", "stock_price": 344, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": -159128, "gamma_signal": 15048, "vega_signal": 11278, "option_type": "P", "stock_price": 344.04, "utc_time": 1775837195000}, {"instrument": "TSLA", "mid_signal": -86325, "gamma_signal": -3610, "vega_signal": -21404, "option_type": "C", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": -250384, "gamma_signal": -138684, "vega_signal": 183649, "option_type": "P", "stock_price": 344.03, "utc_time": 1775837200000}, {"instrument": "TSLA", "mid_signal": -400230, "gamma_signal": -14561, "vega_signal": -158300, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": 340177, "gamma_signal": -31727, "vega_signal": 17704, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837205000}, {"instrument": "TSLA", "mid_signal": -324649, "gamma_signal": -12695, "vega_signal": -72381, "option_type": "C", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": 64672, "gamma_signal": -3755, "vega_signal": -13324, "option_type": "P", "stock_price": 344.01, "utc_time": 1775837210000}, {"instrument": "TSLA", "mid_signal": -455948, "gamma_signal": 4772, "vega_signal": -378653, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": -975606, "gamma_signal": 169946, "vega_signal": 37013, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837215000}, {"instrument": "TSLA", "mid_signal": 45385, "gamma_signal": 35135, "vega_signal": -179969, "option_type": "C", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -774252, "gamma_signal": 40551, "vega_signal": 40695, "option_type": "P", "stock_price": 343.87, "utc_time": 1775837220000}, {"instrument": "TSLA", "mid_signal": -84563, "gamma_signal": -33103, "vega_signal": 22252, "option_type": "C", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": -23530, "gamma_signal": 90703, "vega_signal": -80353, "option_type": "P", "stock_price": 343.95, "utc_time": 1775837225000}, {"instrument": "TSLA", "mid_signal": -293400, "gamma_signal": -69174, "vega_signal": -74722, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": 870610, "gamma_signal": -160816, "vega_signal": -20741, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837230000}, {"instrument": "TSLA", "mid_signal": -694281, "gamma_signal": -55754, "vega_signal": -218657, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": 740212, "gamma_signal": 21138, "vega_signal": -674558, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837235000}, {"instrument": "TSLA", "mid_signal": 266640, "gamma_signal": 85138, "vega_signal": -145542, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -289027, "gamma_signal": 48804, "vega_signal": 38469, "option_type": "P", "stock_price": 344.02, "utc_time": 1775837240000}, {"instrument": "TSLA", "mid_signal": -169490, "gamma_signal": -39354, "vega_signal": -24853, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 275955, "gamma_signal": 6230, "vega_signal": -35990, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837245000}, {"instrument": "TSLA", "mid_signal": 152331, "gamma_signal": 1071, "vega_signal": 160691, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": -12033, "gamma_signal": -896, "vega_signal": 7207, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837250000}, {"instrument": "TSLA", "mid_signal": -128837, "gamma_signal": -2128, "vega_signal": -196352, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": 172149, "gamma_signal": -21792, "vega_signal": -31776, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837255000}, {"instrument": "TSLA", "mid_signal": -161318, "gamma_signal": -17484, "vega_signal": 107091, "option_type": "C", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -101962, "gamma_signal": 63, "vega_signal": 29440, "option_type": "P", "stock_price": 344.1, "utc_time": 1775837260000}, {"instrument": "TSLA", "mid_signal": -377943, "gamma_signal": -73422, "vega_signal": -124024, "option_type": "C", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -322602, "gamma_signal": 86410, "vega_signal": -19927, "option_type": "P", "stock_price": 344.065, "utc_time": 1775837265000}, {"instrument": "TSLA", "mid_signal": -200941, "gamma_signal": -115122, "vega_signal": 13907, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": 192044, "gamma_signal": -20666, "vega_signal": -39819, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837270000}, {"instrument": "TSLA", "mid_signal": -4137, "gamma_signal": -24624, "vega_signal": -6824, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": 366233, "gamma_signal": -27896, "vega_signal": -68702, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837275000}, {"instrument": "TSLA", "mid_signal": -1159503, "gamma_signal": -193752, "vega_signal": -15464, "option_type": "C", "stock_price": 344, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": -96551, "gamma_signal": 64697, "vega_signal": 46957, "option_type": "P", "stock_price": 343.945, "utc_time": 1775837280000}, {"instrument": "TSLA", "mid_signal": 790858, "gamma_signal": 74079, "vega_signal": 200331, "option_type": "C", "stock_price": 344.09, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": -185625, "gamma_signal": 6390, "vega_signal": 136106, "option_type": "P", "stock_price": 344.09, "utc_time": 1775837285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.11, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -117275, "gamma_signal": 2705, "vega_signal": 66625, "option_type": "P", "stock_price": 344.04, "utc_time": 1775837290000}, {"instrument": "TSLA", "mid_signal": -467684, "gamma_signal": -31679, "vega_signal": -16296, "option_type": "C", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": -608396, "gamma_signal": 87782, "vega_signal": -83535, "option_type": "P", "stock_price": 344.25, "utc_time": 1775837295000}, {"instrument": "TSLA", "mid_signal": -135333, "gamma_signal": 10436, "vega_signal": -126605, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": 22888, "gamma_signal": -22640, "vega_signal": -21372, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837300000}, {"instrument": "TSLA", "mid_signal": -450290, "gamma_signal": 1245, "vega_signal": -366475, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": 564236, "gamma_signal": -141835, "vega_signal": -60049, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837305000}, {"instrument": "TSLA", "mid_signal": -143811, "gamma_signal": -7778, "vega_signal": -3804, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 71047, "gamma_signal": -3976, "vega_signal": -32359, "option_type": "P", "stock_price": 344.16, "utc_time": 1775837310000}, {"instrument": "TSLA", "mid_signal": 13215, "gamma_signal": 4887, "vega_signal": 9148, "option_type": "C", "stock_price": 344.18, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": 114610, "gamma_signal": 31065, "vega_signal": -93806, "option_type": "P", "stock_price": 344.18, "utc_time": 1775837315000}, {"instrument": "TSLA", "mid_signal": 110676, "gamma_signal": -20797, "vega_signal": 114028, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 77146, "gamma_signal": -52874, "vega_signal": 32485, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837320000}, {"instrument": "TSLA", "mid_signal": 228804, "gamma_signal": -1194, "vega_signal": 188614, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 92715, "gamma_signal": -13974, "vega_signal": -14257, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837325000}, {"instrument": "TSLA", "mid_signal": 825838, "gamma_signal": 24279, "vega_signal": 390059, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 1435379, "gamma_signal": -344503, "vega_signal": -246441, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837330000}, {"instrument": "TSLA", "mid_signal": 1105148, "gamma_signal": 218397, "vega_signal": 2291, "option_type": "C", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": 357655, "gamma_signal": -77688, "vega_signal": -86315, "option_type": "P", "stock_price": 344.22, "utc_time": 1775837335000}, {"instrument": "TSLA", "mid_signal": 24547, "gamma_signal": 2295, "vega_signal": -5786, "option_type": "C", "stock_price": 344.16, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": -403536, "gamma_signal": 123542, "vega_signal": 37888, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837340000}, {"instrument": "TSLA", "mid_signal": -727400, "gamma_signal": -36130, "vega_signal": -49009, "option_type": "C", "stock_price": 344.15, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": -277371, "gamma_signal": 26107, "vega_signal": 7948, "option_type": "P", "stock_price": 344.15, "utc_time": 1775837345000}, {"instrument": "TSLA", "mid_signal": -84079, "gamma_signal": -3304, "vega_signal": -310845, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": -152011, "gamma_signal": 11173, "vega_signal": 2768, "option_type": "P", "stock_price": 344.23, "utc_time": 1775837350000}, {"instrument": "TSLA", "mid_signal": -17079, "gamma_signal": 27476, "vega_signal": -30006, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": 962340, "gamma_signal": -60893, "vega_signal": -21770, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837355000}, {"instrument": "TSLA", "mid_signal": -12988, "gamma_signal": 18724, "vega_signal": -13807, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": -64860, "gamma_signal": 665, "vega_signal": 43609, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837360000}, {"instrument": "TSLA", "mid_signal": 232994, "gamma_signal": 52876, "vega_signal": 13593, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 57321, "gamma_signal": -12033, "vega_signal": -14840, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837365000}, {"instrument": "TSLA", "mid_signal": 50587, "gamma_signal": 10335, "vega_signal": -30195, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": 186223, "gamma_signal": -49646, "vega_signal": 27498, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837370000}, {"instrument": "TSLA", "mid_signal": -236477, "gamma_signal": -39335, "vega_signal": -67979, "option_type": "C", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -185288, "gamma_signal": 36141, "vega_signal": 24700, "option_type": "P", "stock_price": 344.19, "utc_time": 1775837375000}, {"instrument": "TSLA", "mid_signal": -164376, "gamma_signal": -21893, "vega_signal": -57306, "option_type": "C", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": -152448, "gamma_signal": 49678, "vega_signal": 1387, "option_type": "P", "stock_price": 344.21, "utc_time": 1775837380000}, {"instrument": "TSLA", "mid_signal": -2739, "gamma_signal": -7468, "vega_signal": 1935, "option_type": "C", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": -60386, "gamma_signal": -17348, "vega_signal": 32436, "option_type": "P", "stock_price": 344.17, "utc_time": 1775837385000}, {"instrument": "TSLA", "mid_signal": 130351, "gamma_signal": 9894, "vega_signal": 32752, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": -14760, "gamma_signal": -5217, "vega_signal": -21782, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837390000}, {"instrument": "TSLA", "mid_signal": 159642, "gamma_signal": 34550, "vega_signal": 15805, "option_type": "C", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": 61112, "gamma_signal": -9482, "vega_signal": 148, "option_type": "P", "stock_price": 344.06, "utc_time": 1775837395000}, {"instrument": "TSLA", "mid_signal": 1154073, "gamma_signal": 163437, "vega_signal": 46852, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -182964, "gamma_signal": 18913, "vega_signal": 12441, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837400000}, {"instrument": "TSLA", "mid_signal": -816625, "gamma_signal": -269041, "vega_signal": -91148, "option_type": "C", "stock_price": 344.255, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": -95075, "gamma_signal": 14957, "vega_signal": -59777, "option_type": "P", "stock_price": 344.25, "utc_time": 1775837405000}, {"instrument": "TSLA", "mid_signal": 45447, "gamma_signal": -1720, "vega_signal": -2492, "option_type": "C", "stock_price": 344.42, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": -209363, "gamma_signal": 83328, "vega_signal": 543, "option_type": "P", "stock_price": 344.42, "utc_time": 1775837410000}, {"instrument": "TSLA", "mid_signal": -1338247, "gamma_signal": -274774, "vega_signal": -235998, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": 660589, "gamma_signal": -77053, "vega_signal": 4738, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837415000}, {"instrument": "TSLA", "mid_signal": -1317981, "gamma_signal": -197088, "vega_signal": -22494, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": -15515, "gamma_signal": 106513, "vega_signal": -7821, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837420000}, {"instrument": "TSLA", "mid_signal": -371202, "gamma_signal": -166206, "vega_signal": 7556, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": 14380, "gamma_signal": 10601, "vega_signal": -15452, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837425000}, {"instrument": "TSLA", "mid_signal": -188797, "gamma_signal": -2816, "vega_signal": -57279, "option_type": "C", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": 181062, "gamma_signal": -55413, "vega_signal": -16942, "option_type": "P", "stock_price": 344.425, "utc_time": 1775837430000}, {"instrument": "TSLA", "mid_signal": -1199168, "gamma_signal": -43977, "vega_signal": -122490, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": -426302, "gamma_signal": 92054, "vega_signal": 60129, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837435000}, {"instrument": "TSLA", "mid_signal": 151557, "gamma_signal": 15938, "vega_signal": 45972, "option_type": "C", "stock_price": 344.37, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": 390901, "gamma_signal": -27591, "vega_signal": -133095, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837440000}, {"instrument": "TSLA", "mid_signal": -25016, "gamma_signal": 14527, "vega_signal": -76143, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": 206455, "gamma_signal": 45527, "vega_signal": -39256, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837445000}, {"instrument": "TSLA", "mid_signal": -174476, "gamma_signal": -5920, "vega_signal": -123262, "option_type": "C", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": -241691, "gamma_signal": 7906, "vega_signal": -3736, "option_type": "P", "stock_price": 344.35, "utc_time": 1775837450000}, {"instrument": "TSLA", "mid_signal": 243763, "gamma_signal": 17948, "vega_signal": 175315, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": -327274, "gamma_signal": 71566, "vega_signal": 27154, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837455000}, {"instrument": "TSLA", "mid_signal": 624751, "gamma_signal": -40229, "vega_signal": 58631, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": -846600, "gamma_signal": 312665, "vega_signal": 81155, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837460000}, {"instrument": "TSLA", "mid_signal": -273203, "gamma_signal": -48675, "vega_signal": 18990, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": -835966, "gamma_signal": 164822, "vega_signal": 26349, "option_type": "P", "stock_price": 344.53, "utc_time": 1775837465000}, {"instrument": "TSLA", "mid_signal": 2505999, "gamma_signal": 321163, "vega_signal": 118458, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": 23124, "gamma_signal": 32704, "vega_signal": -48546, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837470000}, {"instrument": "TSLA", "mid_signal": 158765, "gamma_signal": -3713, "vega_signal": 13456, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": 326690, "gamma_signal": -23760, "vega_signal": -148067, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837475000}, {"instrument": "TSLA", "mid_signal": 846866, "gamma_signal": 38045, "vega_signal": 397387, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 1840095, "gamma_signal": -748200, "vega_signal": -209365, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837480000}, {"instrument": "TSLA", "mid_signal": 80084, "gamma_signal": 44361, "vega_signal": -29589, "option_type": "C", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": -52816, "gamma_signal": -9789, "vega_signal": 28987, "option_type": "P", "stock_price": 344.37, "utc_time": 1775837485000}, {"instrument": "TSLA", "mid_signal": -163292, "gamma_signal": -8831, "vega_signal": -101831, "option_type": "C", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": -38510, "gamma_signal": 59230, "vega_signal": -21426, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837490000}, {"instrument": "TSLA", "mid_signal": -123875, "gamma_signal": 4030, "vega_signal": -54393, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": 123898, "gamma_signal": -59306, "vega_signal": 5296, "option_type": "P", "stock_price": 344.32, "utc_time": 1775837495000}, {"instrument": "TSLA", "mid_signal": -4052216, "gamma_signal": -226153, "vega_signal": -4938121, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": -72139, "gamma_signal": -35543, "vega_signal": 97706, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837500000}, {"instrument": "TSLA", "mid_signal": -276461, "gamma_signal": -58776, "vega_signal": -44927, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": -57546, "gamma_signal": -49203, "vega_signal": 26036, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837505000}, {"instrument": "TSLA", "mid_signal": 175145, "gamma_signal": -76620, "vega_signal": 194687, "option_type": "C", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": 504392, "gamma_signal": -86492, "vega_signal": -8484, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837510000}, {"instrument": "TSLA", "mid_signal": -724551, "gamma_signal": -43477, "vega_signal": -46565, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 49155, "gamma_signal": 12805, "vega_signal": 4890, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837515000}, {"instrument": "TSLA", "mid_signal": 230597, "gamma_signal": 28877, "vega_signal": 102001, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": 482043, "gamma_signal": -122697, "vega_signal": -39925, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837520000}, {"instrument": "TSLA", "mid_signal": -314235, "gamma_signal": -162488, "vega_signal": 37476, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": -264532, "gamma_signal": 89944, "vega_signal": 49485, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837525000}, {"instrument": "TSLA", "mid_signal": 2962251, "gamma_signal": 421937, "vega_signal": 231939, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": 729113, "gamma_signal": 3155, "vega_signal": -234554, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837530000}, {"instrument": "TSLA", "mid_signal": -505692, "gamma_signal": 4267, "vega_signal": -171762, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": -309965, "gamma_signal": 55152, "vega_signal": 7988, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837535000}, {"instrument": "TSLA", "mid_signal": 362627, "gamma_signal": 43049, "vega_signal": 5205, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -90793, "gamma_signal": 22754, "vega_signal": -44075, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837540000}, {"instrument": "TSLA", "mid_signal": -19791, "gamma_signal": -17676, "vega_signal": -36481, "option_type": "C", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": -665030, "gamma_signal": 29569, "vega_signal": 107473, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837545000}, {"instrument": "TSLA", "mid_signal": -71631, "gamma_signal": -14862, "vega_signal": -28145, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": -12871, "gamma_signal": 8491, "vega_signal": 2356, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837550000}, {"instrument": "TSLA", "mid_signal": 583472, "gamma_signal": 105018, "vega_signal": 128360, "option_type": "C", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": -481625, "gamma_signal": 68773, "vega_signal": 69374, "option_type": "P", "stock_price": 344.67, "utc_time": 1775837555000}, {"instrument": "TSLA", "mid_signal": -53473, "gamma_signal": 21084, "vega_signal": 44686, "option_type": "C", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": 15251, "gamma_signal": 72630, "vega_signal": -89353, "option_type": "P", "stock_price": 344.64, "utc_time": 1775837560000}, {"instrument": "TSLA", "mid_signal": -343468, "gamma_signal": 114707, "vega_signal": -88840, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -1179684, "gamma_signal": 238607, "vega_signal": 41231, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837565000}, {"instrument": "TSLA", "mid_signal": -291295, "gamma_signal": -41976, "vega_signal": 18909, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -107664, "gamma_signal": 4926, "vega_signal": 48803, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837570000}, {"instrument": "TSLA", "mid_signal": -267743, "gamma_signal": -93085, "vega_signal": -39574, "option_type": "C", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": -440591, "gamma_signal": 13576, "vega_signal": 14519, "option_type": "P", "stock_price": 344.59, "utc_time": 1775837575000}, {"instrument": "TSLA", "mid_signal": -298756, "gamma_signal": 40560, "vega_signal": -154558, "option_type": "C", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": 1426529, "gamma_signal": -454904, "vega_signal": -155548, "option_type": "P", "stock_price": 344.98, "utc_time": 1775837580000}, {"instrument": "TSLA", "mid_signal": -1851042, "gamma_signal": -29809, "vega_signal": -549537, "option_type": "C", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": 1823130, "gamma_signal": -206738, "vega_signal": -509972, "option_type": "P", "stock_price": 344.58, "utc_time": 1775837585000}, {"instrument": "TSLA", "mid_signal": -373808, "gamma_signal": -31942, "vega_signal": -162167, "option_type": "C", "stock_price": 344.54, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": -215323, "gamma_signal": -27708, "vega_signal": 866363, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837590000}, {"instrument": "TSLA", "mid_signal": 180244, "gamma_signal": 137066, "vega_signal": -14636, "option_type": "C", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": -38846, "gamma_signal": 5937, "vega_signal": 13634, "option_type": "P", "stock_price": 344.55, "utc_time": 1775837595000}, {"instrument": "TSLA", "mid_signal": 98856, "gamma_signal": -3963, "vega_signal": 58707, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": -3181, "gamma_signal": -2591, "vega_signal": -18686, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837600000}, {"instrument": "TSLA", "mid_signal": -581734, "gamma_signal": -40387, "vega_signal": -222110, "option_type": "C", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": 46010, "gamma_signal": -9261, "vega_signal": -27602, "option_type": "P", "stock_price": 344.72, "utc_time": 1775837605000}, {"instrument": "TSLA", "mid_signal": -567615, "gamma_signal": -128297, "vega_signal": -29940, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": 765064, "gamma_signal": -41592, "vega_signal": -31773, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837610000}, {"instrument": "TSLA", "mid_signal": -1346980, "gamma_signal": -271631, "vega_signal": -76174, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": -387134, "gamma_signal": 48656, "vega_signal": 42054, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837615000}, {"instrument": "TSLA", "mid_signal": 322296, "gamma_signal": -19795, "vega_signal": 101228, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": -180327, "gamma_signal": 96480, "vega_signal": 6492, "option_type": "P", "stock_price": 344.93, "utc_time": 1775837620000}, {"instrument": "TSLA", "mid_signal": -1918436, "gamma_signal": -124140, "vega_signal": -69414, "option_type": "C", "stock_price": 344.88, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": -746151, "gamma_signal": 261775, "vega_signal": 111048, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837625000}, {"instrument": "TSLA", "mid_signal": -3799036, "gamma_signal": -711578, "vega_signal": -222665, "option_type": "C", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 289191, "gamma_signal": -57105, "vega_signal": -40564, "option_type": "P", "stock_price": 344.91, "utc_time": 1775837630000}, {"instrument": "TSLA", "mid_signal": 1390125, "gamma_signal": 318383, "vega_signal": 160522, "option_type": "C", "stock_price": 344.93, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": -637081, "gamma_signal": 99501, "vega_signal": 73762, "option_type": "P", "stock_price": 344.975, "utc_time": 1775837635000}, {"instrument": "TSLA", "mid_signal": -3328561, "gamma_signal": -531395, "vega_signal": -231240, "option_type": "C", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": 462111, "gamma_signal": -230866, "vega_signal": -232815, "option_type": "P", "stock_price": 344.85, "utc_time": 1775837640000}, {"instrument": "TSLA", "mid_signal": -884912, "gamma_signal": -84522, "vega_signal": -117315, "option_type": "C", "stock_price": 344.835, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": -443510, "gamma_signal": 10816, "vega_signal": -5215, "option_type": "P", "stock_price": 344.81, "utc_time": 1775837645000}, {"instrument": "TSLA", "mid_signal": 5752, "gamma_signal": -16807, "vega_signal": 44031, "option_type": "C", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": 210384, "gamma_signal": -70467, "vega_signal": -53016, "option_type": "P", "stock_price": 344.9, "utc_time": 1775837650000}, {"instrument": "TSLA", "mid_signal": 358064, "gamma_signal": 69971, "vega_signal": -328248, "option_type": "C", "stock_price": 344.86, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": -462815, "gamma_signal": 28813, "vega_signal": 35328, "option_type": "P", "stock_price": 344.86, "utc_time": 1775837655000}, {"instrument": "TSLA", "mid_signal": 767246, "gamma_signal": 78312, "vega_signal": 45739, "option_type": "C", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": -1029937, "gamma_signal": 105834, "vega_signal": 340445, "option_type": "P", "stock_price": 344.87, "utc_time": 1775837660000}, {"instrument": "TSLA", "mid_signal": 441416, "gamma_signal": -13658, "vega_signal": -10774, "option_type": "C", "stock_price": 344.85, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": 268881, "gamma_signal": 35583, "vega_signal": -17624, "option_type": "P", "stock_price": 344.79, "utc_time": 1775837665000}, {"instrument": "TSLA", "mid_signal": -422081, "gamma_signal": -16893, "vega_signal": -66523, "option_type": "C", "stock_price": 344.78, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": -1034866, "gamma_signal": 133752, "vega_signal": 24447, "option_type": "P", "stock_price": 344.78, "utc_time": 1775837670000}, {"instrument": "TSLA", "mid_signal": -107326, "gamma_signal": -7780, "vega_signal": -39176, "option_type": "C", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": -405322, "gamma_signal": 144847, "vega_signal": 80642, "option_type": "P", "stock_price": 344.7, "utc_time": 1775837675000}, {"instrument": "TSLA", "mid_signal": 209984, "gamma_signal": 62014, "vega_signal": 19477, "option_type": "C", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": -786431, "gamma_signal": 262603, "vega_signal": 107334, "option_type": "P", "stock_price": 344.795, "utc_time": 1775837680000}, {"instrument": "TSLA", "mid_signal": 1491343, "gamma_signal": 146107, "vega_signal": 113290, "option_type": "C", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": 316190, "gamma_signal": -45787, "vega_signal": -55293, "option_type": "P", "stock_price": 344.77, "utc_time": 1775837685000}, {"instrument": "TSLA", "mid_signal": -82963, "gamma_signal": -13772, "vega_signal": 31392, "option_type": "C", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": 153735, "gamma_signal": -48865, "vega_signal": -23159, "option_type": "P", "stock_price": 344.6, "utc_time": 1775837690000}, {"instrument": "TSLA", "mid_signal": 50920, "gamma_signal": 174968, "vega_signal": -79221, "option_type": "C", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": -125091, "gamma_signal": -19726, "vega_signal": 39125, "option_type": "P", "stock_price": 344.61, "utc_time": 1775837695000}, {"instrument": "TSLA", "mid_signal": -22321, "gamma_signal": 80783, "vega_signal": -335906, "option_type": "C", "stock_price": 344.56, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": -371530, "gamma_signal": 24401, "vega_signal": 170139, "option_type": "P", "stock_price": 344.56, "utc_time": 1775837700000}, {"instrument": "TSLA", "mid_signal": 414763, "gamma_signal": 161973, "vega_signal": -78119, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": -691849, "gamma_signal": 125556, "vega_signal": 86817, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837705000}, {"instrument": "TSLA", "mid_signal": 870526, "gamma_signal": 200673, "vega_signal": 90619, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": -535022, "gamma_signal": 30978, "vega_signal": -23829, "option_type": "P", "stock_price": 344.46, "utc_time": 1775837710000}, {"instrument": "TSLA", "mid_signal": -7937, "gamma_signal": -3849, "vega_signal": 1887, "option_type": "C", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": 161788, "gamma_signal": -48139, "vega_signal": 101757, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837715000}, {"instrument": "TSLA", "mid_signal": 524909, "gamma_signal": 154043, "vega_signal": -208474, "option_type": "C", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -1658903, "gamma_signal": 367002, "vega_signal": 120294, "option_type": "P", "stock_price": 344.42, "utc_time": 1775837720000}, {"instrument": "TSLA", "mid_signal": -44509, "gamma_signal": -431, "vega_signal": -30029, "option_type": "C", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 3672962, "gamma_signal": -792750, "vega_signal": -280982, "option_type": "P", "stock_price": 344.405, "utc_time": 1775837725000}, {"instrument": "TSLA", "mid_signal": 407609, "gamma_signal": 30998, "vega_signal": 91196, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 185186, "gamma_signal": -48893, "vega_signal": -126224, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837730000}, {"instrument": "TSLA", "mid_signal": 97117, "gamma_signal": -2504, "vega_signal": 48824, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 752411, "gamma_signal": -101030, "vega_signal": -136354, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837735000}, {"instrument": "TSLA", "mid_signal": 66153, "gamma_signal": 8464, "vega_signal": 31349, "option_type": "C", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": -654264, "gamma_signal": 149856, "vega_signal": 29814, "option_type": "P", "stock_price": 344.45, "utc_time": 1775837740000}, {"instrument": "TSLA", "mid_signal": 628276, "gamma_signal": 60490, "vega_signal": 180001, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": 362655, "gamma_signal": -84499, "vega_signal": -101853, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837745000}, {"instrument": "TSLA", "mid_signal": -224929, "gamma_signal": -14208, "vega_signal": -90253, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": 411572, "gamma_signal": -120382, "vega_signal": -16792, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837750000}, {"instrument": "TSLA", "mid_signal": -47480, "gamma_signal": -54645, "vega_signal": 107243, "option_type": "C", "stock_price": 344.5, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -253234, "gamma_signal": 18341, "vega_signal": 74037, "option_type": "P", "stock_price": 344.43, "utc_time": 1775837755000}, {"instrument": "TSLA", "mid_signal": -1166978, "gamma_signal": -305914, "vega_signal": 267222, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": -591031, "gamma_signal": 7192, "vega_signal": -13878, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837760000}, {"instrument": "TSLA", "mid_signal": -431160, "gamma_signal": -6520, "vega_signal": -256710, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": -51191, "gamma_signal": -46692, "vega_signal": 111591, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837765000}, {"instrument": "TSLA", "mid_signal": -536950, "gamma_signal": -64938, "vega_signal": 60624, "option_type": "C", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": -480899, "gamma_signal": -22708, "vega_signal": -17808, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837770000}, {"instrument": "TSLA", "mid_signal": -289304, "gamma_signal": -22845, "vega_signal": -112984, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": -907095, "gamma_signal": 296270, "vega_signal": 141631, "option_type": "P", "stock_price": 344.48, "utc_time": 1775837775000}, {"instrument": "TSLA", "mid_signal": 604135, "gamma_signal": 26453, "vega_signal": 37740, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -1755366, "gamma_signal": 292125, "vega_signal": 139627, "option_type": "P", "stock_price": 344.49, "utc_time": 1775837780000}, {"instrument": "TSLA", "mid_signal": -286512, "gamma_signal": -22462, "vega_signal": 267410, "option_type": "C", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": 34061, "gamma_signal": -9520, "vega_signal": 4005, "option_type": "P", "stock_price": 344.47, "utc_time": 1775837785000}, {"instrument": "TSLA", "mid_signal": -79906, "gamma_signal": -7885, "vega_signal": -25334, "option_type": "C", "stock_price": 344.46, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": -1186506, "gamma_signal": 189491, "vega_signal": 59008, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837790000}, {"instrument": "TSLA", "mid_signal": -23614, "gamma_signal": 4903, "vega_signal": 84452, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": -10719, "gamma_signal": 20759, "vega_signal": -4279, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837795000}, {"instrument": "TSLA", "mid_signal": 16679, "gamma_signal": 1360, "vega_signal": 4398, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": 122559, "gamma_signal": -41220, "vega_signal": -5217, "option_type": "P", "stock_price": 344.57, "utc_time": 1775837800000}, {"instrument": "TSLA", "mid_signal": -1358432, "gamma_signal": -161258, "vega_signal": -239817, "option_type": "C", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 205551, "gamma_signal": -34227, "vega_signal": -1234, "option_type": "P", "stock_price": 344.52, "utc_time": 1775837805000}, {"instrument": "TSLA", "mid_signal": 337907, "gamma_signal": 78842, "vega_signal": 38879, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": 495185, "gamma_signal": -196873, "vega_signal": -48867, "option_type": "P", "stock_price": 344.5, "utc_time": 1775837810000}, {"instrument": "TSLA", "mid_signal": -606954, "gamma_signal": -88731, "vega_signal": -148014, "option_type": "C", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": 120912, "gamma_signal": -37903, "vega_signal": -9745, "option_type": "P", "stock_price": 344.51, "utc_time": 1775837815000}, {"instrument": "TSLA", "mid_signal": -72012, "gamma_signal": -21459, "vega_signal": -48785, "option_type": "C", "stock_price": 344.525, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": 37041, "gamma_signal": 2533, "vega_signal": -62768, "option_type": "P", "stock_price": 344.53, "utc_time": 1775837820000}, {"instrument": "TSLA", "mid_signal": -74496, "gamma_signal": 55159, "vega_signal": -79143, "option_type": "C", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": -1037788, "gamma_signal": 286762, "vega_signal": 111871, "option_type": "P", "stock_price": 344.44, "utc_time": 1775837825000}, {"instrument": "TSLA", "mid_signal": -344389, "gamma_signal": 12844, "vega_signal": -5671, "option_type": "C", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": 26061, "gamma_signal": 4150, "vega_signal": -15344, "option_type": "P", "stock_price": 344.41, "utc_time": 1775837830000}, {"instrument": "TSLA", "mid_signal": -743979, "gamma_signal": -41809, "vega_signal": -373157, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -105835, "gamma_signal": 52172, "vega_signal": -132592, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837835000}, {"instrument": "TSLA", "mid_signal": -667978, "gamma_signal": -192748, "vega_signal": 141156, "option_type": "C", "stock_price": 344.27, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": -352653, "gamma_signal": -14177, "vega_signal": 96137, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837840000}, {"instrument": "TSLA", "mid_signal": -182606, "gamma_signal": -19675, "vega_signal": 48092, "option_type": "C", "stock_price": 344.27, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": -222555, "gamma_signal": -15731, "vega_signal": 175704, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837845000}, {"instrument": "TSLA", "mid_signal": -200269, "gamma_signal": -6563, "vega_signal": 20117, "option_type": "C", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": 538752, "gamma_signal": -62404, "vega_signal": -59505, "option_type": "P", "stock_price": 344.34, "utc_time": 1775837850000}, {"instrument": "TSLA", "mid_signal": 68406, "gamma_signal": 1479, "vega_signal": 18532, "option_type": "C", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": 370701, "gamma_signal": -27024, "vega_signal": -92707, "option_type": "P", "stock_price": 344.36, "utc_time": 1775837855000}, {"instrument": "TSLA", "mid_signal": 228815, "gamma_signal": 33993, "vega_signal": -41148, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": 29410, "gamma_signal": -39335, "vega_signal": 28362, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837860000}, {"instrument": "TSLA", "mid_signal": -88738, "gamma_signal": -6190, "vega_signal": 18267, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": -330960, "gamma_signal": 20834, "vega_signal": 71090, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837865000}, {"instrument": "TSLA", "mid_signal": -52038, "gamma_signal": -18114, "vega_signal": -2477, "option_type": "C", "stock_price": 344.38, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": 98172, "gamma_signal": -8072, "vega_signal": 24199, "option_type": "P", "stock_price": 344.38, "utc_time": 1775837870000}, {"instrument": "TSLA", "mid_signal": -82782, "gamma_signal": -26869, "vega_signal": -112283, "option_type": "C", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": -2073302, "gamma_signal": 566565, "vega_signal": 138824, "option_type": "P", "stock_price": 344.65, "utc_time": 1775837875000}, {"instrument": "TSLA", "mid_signal": -9108, "gamma_signal": -1024, "vega_signal": -11577, "option_type": "C", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": 1150494, "gamma_signal": -310102, "vega_signal": -223770, "option_type": "P", "stock_price": 344.63, "utc_time": 1775837880000}, {"instrument": "TSLA", "mid_signal": -8611, "gamma_signal": 9796, "vega_signal": 22252, "option_type": "C", "stock_price": 344.53, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": 386244, "gamma_signal": -56543, "vega_signal": 20119, "option_type": "P", "stock_price": 344.495, "utc_time": 1775837885000}, {"instrument": "TSLA", "mid_signal": -507004, "gamma_signal": -25664, "vega_signal": -231422, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": 142933, "gamma_signal": -726, "vega_signal": -44381, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837890000}, {"instrument": "TSLA", "mid_signal": 11289, "gamma_signal": -13545, "vega_signal": 60409, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -411809, "gamma_signal": 31315, "vega_signal": 48109, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837895000}, {"instrument": "TSLA", "mid_signal": -1197634, "gamma_signal": -264647, "vega_signal": -260428, "option_type": "C", "stock_price": 344.35, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": -1587601, "gamma_signal": 469676, "vega_signal": 102369, "option_type": "P", "stock_price": 344.35, "utc_time": 1775837900000}, {"instrument": "TSLA", "mid_signal": 126372, "gamma_signal": -9597, "vega_signal": 57108, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": 26204, "gamma_signal": -14331, "vega_signal": 15313, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837905000}, {"instrument": "TSLA", "mid_signal": -136449, "gamma_signal": 10729, "vega_signal": -211870, "option_type": "C", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": 1016409, "gamma_signal": -362094, "vega_signal": -93305, "option_type": "P", "stock_price": 344.39, "utc_time": 1775837910000}, {"instrument": "TSLA", "mid_signal": -164910, "gamma_signal": -3197, "vega_signal": -201838, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": -96773, "gamma_signal": 17317, "vega_signal": 26104, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837915000}, {"instrument": "TSLA", "mid_signal": -173620, "gamma_signal": -13709, "vega_signal": -198739, "option_type": "C", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -151003, "gamma_signal": 11902, "vega_signal": 33174, "option_type": "P", "stock_price": 344.28, "utc_time": 1775837920000}, {"instrument": "TSLA", "mid_signal": -158255, "gamma_signal": 20427, "vega_signal": -234325, "option_type": "C", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": 274643, "gamma_signal": -73981, "vega_signal": -96507, "option_type": "P", "stock_price": 344.215, "utc_time": 1775837925000}, {"instrument": "TSLA", "mid_signal": -1073255, "gamma_signal": -303183, "vega_signal": -114298, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": 498162, "gamma_signal": -138649, "vega_signal": -95857, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837930000}, {"instrument": "TSLA", "mid_signal": 465527, "gamma_signal": 20829, "vega_signal": 135874, "option_type": "C", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": -20661, "gamma_signal": 2816, "vega_signal": 731, "option_type": "P", "stock_price": 344.2, "utc_time": 1775837935000}, {"instrument": "TSLA", "mid_signal": 536179, "gamma_signal": 24969, "vega_signal": 34847, "option_type": "C", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": -27461, "gamma_signal": 16215, "vega_signal": 33487, "option_type": "P", "stock_price": 344.33, "utc_time": 1775837940000}, {"instrument": "TSLA", "mid_signal": -328499, "gamma_signal": -47550, "vega_signal": -19178, "option_type": "C", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": 27873, "gamma_signal": 2978, "vega_signal": -9879, "option_type": "P", "stock_price": 344.26, "utc_time": 1775837945000}, {"instrument": "TSLA", "mid_signal": 66248, "gamma_signal": 46364, "vega_signal": -23697, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": -299318, "gamma_signal": -29185, "vega_signal": -17713, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837950000}, {"instrument": "TSLA", "mid_signal": -145410, "gamma_signal": -37910, "vega_signal": 9095, "option_type": "C", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": 334056, "gamma_signal": -63348, "vega_signal": -102945, "option_type": "P", "stock_price": 344.3, "utc_time": 1775837955000}, {"instrument": "TSLA", "mid_signal": 3921, "gamma_signal": -1733, "vega_signal": -8513, "option_type": "C", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": 190826, "gamma_signal": -32482, "vega_signal": -16068, "option_type": "P", "stock_price": 344.4, "utc_time": 1775837960000}, {"instrument": "TSLA", "mid_signal": 71726, "gamma_signal": 4816, "vega_signal": -44794, "option_type": "C", "stock_price": 344.23, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -494255, "gamma_signal": 47269, "vega_signal": 127574, "option_type": "P", "stock_price": 344.27, "utc_time": 1775837965000}, {"instrument": "TSLA", "mid_signal": -109790, "gamma_signal": -22296, "vega_signal": 62005, "option_type": "C", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": -23152, "gamma_signal": 5090, "vega_signal": 22378, "option_type": "P", "stock_price": 344.12, "utc_time": 1775837970000}, {"instrument": "TSLA", "mid_signal": 642393, "gamma_signal": 156122, "vega_signal": 67981, "option_type": "C", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -634677, "gamma_signal": 116447, "vega_signal": 49219, "option_type": "P", "stock_price": 344.07, "utc_time": 1775837975000}, {"instrument": "TSLA", "mid_signal": -1465060, "gamma_signal": -91133, "vega_signal": -491841, "option_type": "C", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": 1971160, "gamma_signal": -653054, "vega_signal": -222626, "option_type": "P", "stock_price": 344.14, "utc_time": 1775837980000}, {"instrument": "TSLA", "mid_signal": -394185, "gamma_signal": -95907, "vega_signal": 242195, "option_type": "C", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -900203, "gamma_signal": 114005, "vega_signal": 107660, "option_type": "P", "stock_price": 344.115, "utc_time": 1775837985000}, {"instrument": "TSLA", "mid_signal": -362570, "gamma_signal": -75907, "vega_signal": -32080, "option_type": "C", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": -256048, "gamma_signal": 8896, "vega_signal": 46788, "option_type": "P", "stock_price": 344.13, "utc_time": 1775837990000}, {"instrument": "TSLA", "mid_signal": -171034, "gamma_signal": -4054, "vega_signal": -18450, "option_type": "C", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": -319513, "gamma_signal": 17492, "vega_signal": 97009, "option_type": "P", "stock_price": 344.05, "utc_time": 1775837995000}, {"instrument": "TSLA", "mid_signal": 100675, "gamma_signal": 41866, "vega_signal": 2825, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -331925, "gamma_signal": -28182, "vega_signal": 52324, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838000000}, {"instrument": "TSLA", "mid_signal": -490473, "gamma_signal": -28153, "vega_signal": -156140, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": 333155, "gamma_signal": -16532, "vega_signal": -74980, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838005000}, {"instrument": "TSLA", "mid_signal": 33548, "gamma_signal": 13312, "vega_signal": 25116, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": 131803, "gamma_signal": -279, "vega_signal": -38281, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838010000}, {"instrument": "TSLA", "mid_signal": -810421, "gamma_signal": -79290, "vega_signal": -137435, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": -2071734, "gamma_signal": 399770, "vega_signal": 26600, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838015000}, {"instrument": "TSLA", "mid_signal": 83397, "gamma_signal": -8233, "vega_signal": 14551, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 471039, "gamma_signal": -86116, "vega_signal": -13234, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838020000}, {"instrument": "TSLA", "mid_signal": 288957, "gamma_signal": 49275, "vega_signal": 73682, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": 49112, "gamma_signal": 4099, "vega_signal": -32900, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838025000}, {"instrument": "TSLA", "mid_signal": 143932, "gamma_signal": 55, "vega_signal": 187475, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -52480, "gamma_signal": -12078, "vega_signal": 49128, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838030000}, {"instrument": "TSLA", "mid_signal": -321992, "gamma_signal": -90895, "vega_signal": 22790, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": 489490, "gamma_signal": -76583, "vega_signal": -50474, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838035000}, {"instrument": "TSLA", "mid_signal": 697912, "gamma_signal": 190827, "vega_signal": -118667, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": -14578, "gamma_signal": 91519, "vega_signal": -61734, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838040000}, {"instrument": "TSLA", "mid_signal": -148958, "gamma_signal": 45975, "vega_signal": -62786, "option_type": "C", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": 165260, "gamma_signal": 22494, "vega_signal": -127575, "option_type": "P", "stock_price": 343.81, "utc_time": 1775838045000}, {"instrument": "TSLA", "mid_signal": 167587, "gamma_signal": 220140, "vega_signal": 79460, "option_type": "C", "stock_price": 343.81, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": -405046, "gamma_signal": 47915, "vega_signal": 149722, "option_type": "P", "stock_price": 343.85, "utc_time": 1775838050000}, {"instrument": "TSLA", "mid_signal": -15976, "gamma_signal": -10621, "vega_signal": 24119, "option_type": "C", "stock_price": 343.86, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": -252346, "gamma_signal": 65635, "vega_signal": 66759, "option_type": "P", "stock_price": 343.86, "utc_time": 1775838055000}, {"instrument": "TSLA", "mid_signal": -74227, "gamma_signal": 24580, "vega_signal": -55333, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": -424153, "gamma_signal": 37477, "vega_signal": 49176, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838060000}, {"instrument": "TSLA", "mid_signal": 63626, "gamma_signal": 2854, "vega_signal": 67186, "option_type": "C", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": -108682, "gamma_signal": -31284, "vega_signal": -19620, "option_type": "P", "stock_price": 343.93, "utc_time": 1775838065000}, {"instrument": "TSLA", "mid_signal": -391273, "gamma_signal": -17866, "vega_signal": -44418, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": 628127, "gamma_signal": 3593, "vega_signal": -46116, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838070000}, {"instrument": "TSLA", "mid_signal": -441608, "gamma_signal": -52098, "vega_signal": -154815, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": 220999, "gamma_signal": -23419, "vega_signal": -33448, "option_type": "P", "stock_price": 344.01, "utc_time": 1775838075000}, {"instrument": "TSLA", "mid_signal": -1511260, "gamma_signal": -25947, "vega_signal": -14846, "option_type": "C", "stock_price": 343.82, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": 159480, "gamma_signal": -22072, "vega_signal": -65209, "option_type": "P", "stock_price": 343.88, "utc_time": 1775838080000}, {"instrument": "TSLA", "mid_signal": -210220, "gamma_signal": -40648, "vega_signal": -15434, "option_type": "C", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": -177424, "gamma_signal": 103308, "vega_signal": -53539, "option_type": "P", "stock_price": 343.9, "utc_time": 1775838085000}, {"instrument": "TSLA", "mid_signal": 264885, "gamma_signal": 49327, "vega_signal": 58271, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": -874960, "gamma_signal": 266490, "vega_signal": 73191, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838090000}, {"instrument": "TSLA", "mid_signal": 66352, "gamma_signal": -56410, "vega_signal": 225706, "option_type": "C", "stock_price": 343.95, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": 221371, "gamma_signal": -17582, "vega_signal": -109220, "option_type": "P", "stock_price": 343.95, "utc_time": 1775838095000}, {"instrument": "TSLA", "mid_signal": -145152, "gamma_signal": -38442, "vega_signal": 11986, "option_type": "C", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": -43536, "gamma_signal": 19361, "vega_signal": -12839, "option_type": "P", "stock_price": 344, "utc_time": 1775838100000}, {"instrument": "TSLA", "mid_signal": 42344, "gamma_signal": 80943, "vega_signal": -18435, "option_type": "C", "stock_price": 343.99, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -286537, "gamma_signal": 132921, "vega_signal": 46153, "option_type": "P", "stock_price": 343.99, "utc_time": 1775838105000}, {"instrument": "TSLA", "mid_signal": -535682, "gamma_signal": -57196, "vega_signal": -64611, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": 45080, "gamma_signal": -9825, "vega_signal": 27246, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838110000}, {"instrument": "TSLA", "mid_signal": 318755, "gamma_signal": 43973, "vega_signal": -33106, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": -373283, "gamma_signal": 38144, "vega_signal": 112951, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838115000}, {"instrument": "TSLA", "mid_signal": -922287, "gamma_signal": -201850, "vega_signal": -56676, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": -153904, "gamma_signal": -20340, "vega_signal": -3780, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838120000}, {"instrument": "TSLA", "mid_signal": 3591983, "gamma_signal": 538336, "vega_signal": 245692, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": -375129, "gamma_signal": 18458, "vega_signal": 75946, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838125000}, {"instrument": "TSLA", "mid_signal": 160853, "gamma_signal": 15647, "vega_signal": 54848, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": 250814, "gamma_signal": -26083, "vega_signal": -33788, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838130000}, {"instrument": "TSLA", "mid_signal": -32081, "gamma_signal": -4579, "vega_signal": -13851, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": -59285, "gamma_signal": 17583, "vega_signal": 4442, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838135000}, {"instrument": "TSLA", "mid_signal": -322853, "gamma_signal": -15148, "vega_signal": -29505, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": 16912, "gamma_signal": 19508, "vega_signal": -11225, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838140000}, {"instrument": "TSLA", "mid_signal": 148183, "gamma_signal": 25143, "vega_signal": -7176, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": -505142, "gamma_signal": 117600, "vega_signal": -25535, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838145000}, {"instrument": "TSLA", "mid_signal": 181531, "gamma_signal": -8648, "vega_signal": 30512, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -306336, "gamma_signal": 43487, "vega_signal": 145529, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838150000}, {"instrument": "TSLA", "mid_signal": -552078, "gamma_signal": -45857, "vega_signal": -124053, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -397111, "gamma_signal": 78512, "vega_signal": -7112, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838155000}, {"instrument": "TSLA", "mid_signal": -558495, "gamma_signal": -9056, "vega_signal": -76862, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.13, "utc_time": 1775838160000}, {"instrument": "TSLA", "mid_signal": 45481, "gamma_signal": 24939, "vega_signal": 25063, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 874959, "gamma_signal": -177291, "vega_signal": -95851, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838165000}, {"instrument": "TSLA", "mid_signal": 420242, "gamma_signal": 2821, "vega_signal": 140362, "option_type": "C", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": 222435, "gamma_signal": 52, "vega_signal": -120313, "option_type": "P", "stock_price": 344.38, "utc_time": 1775838170000}, {"instrument": "TSLA", "mid_signal": -1853098, "gamma_signal": -344527, "vega_signal": -92524, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": 880457, "gamma_signal": -126144, "vega_signal": -76896, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838175000}, {"instrument": "TSLA", "mid_signal": -183376, "gamma_signal": 60438, "vega_signal": -81167, "option_type": "C", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -1610728, "gamma_signal": 93966, "vega_signal": 358443, "option_type": "P", "stock_price": 344.31, "utc_time": 1775838180000}, {"instrument": "TSLA", "mid_signal": -108256, "gamma_signal": -9035, "vega_signal": -82369, "option_type": "C", "stock_price": 344.34, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": 197657, "gamma_signal": -12664, "vega_signal": -14697, "option_type": "P", "stock_price": 344.34, "utc_time": 1775838185000}, {"instrument": "TSLA", "mid_signal": -280356, "gamma_signal": -34230, "vega_signal": -205565, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": -85531, "gamma_signal": 36986, "vega_signal": 79833, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838190000}, {"instrument": "TSLA", "mid_signal": -190265, "gamma_signal": -2465, "vega_signal": 132392, "option_type": "C", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": -76474, "gamma_signal": 39901, "vega_signal": 12272, "option_type": "P", "stock_price": 344.4, "utc_time": 1775838195000}, {"instrument": "TSLA", "mid_signal": 794831, "gamma_signal": 135883, "vega_signal": 108235, "option_type": "C", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -377170, "gamma_signal": 23951, "vega_signal": 57676, "option_type": "P", "stock_price": 344.41, "utc_time": 1775838200000}, {"instrument": "TSLA", "mid_signal": -744601, "gamma_signal": -32014, "vega_signal": -50151, "option_type": "C", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": 77058, "gamma_signal": -14531, "vega_signal": -24553, "option_type": "P", "stock_price": 344.43, "utc_time": 1775838205000}, {"instrument": "TSLA", "mid_signal": 398709, "gamma_signal": 4686, "vega_signal": 80852, "option_type": "C", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": -16442, "gamma_signal": 11982, "vega_signal": -13816, "option_type": "P", "stock_price": 344.42, "utc_time": 1775838210000}, {"instrument": "TSLA", "mid_signal": 171685, "gamma_signal": 103538, "vega_signal": -71246, "option_type": "C", "stock_price": 344.34, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": -1094900, "gamma_signal": 335266, "vega_signal": 81219, "option_type": "P", "stock_price": 344.34, "utc_time": 1775838215000}, {"instrument": "TSLA", "mid_signal": -315876, "gamma_signal": -9190, "vega_signal": -131965, "option_type": "C", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": -103937, "gamma_signal": 4733, "vega_signal": 37965, "option_type": "P", "stock_price": 344.355, "utc_time": 1775838220000}, {"instrument": "TSLA", "mid_signal": -340021, "gamma_signal": -24068, "vega_signal": -101788, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": 166878, "gamma_signal": -4549, "vega_signal": -26322, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838225000}, {"instrument": "TSLA", "mid_signal": -2095163, "gamma_signal": -439742, "vega_signal": -318481, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": -23686, "gamma_signal": 9889, "vega_signal": -9485, "option_type": "P", "stock_price": 344.39, "utc_time": 1775838230000}, {"instrument": "TSLA", "mid_signal": 1061633, "gamma_signal": 327875, "vega_signal": 21218, "option_type": "C", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": -101143, "gamma_signal": 31495, "vega_signal": -122069, "option_type": "P", "stock_price": 344.36, "utc_time": 1775838235000}, {"instrument": "TSLA", "mid_signal": -77427, "gamma_signal": 3592, "vega_signal": -37522, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": 425541, "gamma_signal": -14807, "vega_signal": -38884, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838240000}, {"instrument": "TSLA", "mid_signal": 105426, "gamma_signal": -412, "vega_signal": 64339, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": -436475, "gamma_signal": -17469, "vega_signal": 46954, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838245000}, {"instrument": "TSLA", "mid_signal": 133063, "gamma_signal": -1868, "vega_signal": 89161, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": -629403, "gamma_signal": 30528, "vega_signal": 9435, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838250000}, {"instrument": "TSLA", "mid_signal": 1026475, "gamma_signal": 441385, "vega_signal": 80066, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": 979562, "gamma_signal": -27942, "vega_signal": -368156, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838255000}, {"instrument": "TSLA", "mid_signal": -643900, "gamma_signal": -234888, "vega_signal": -43046, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": -856273, "gamma_signal": 116022, "vega_signal": 172521, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838260000}, {"instrument": "TSLA", "mid_signal": 2274, "gamma_signal": 2493, "vega_signal": 29620, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": -79810, "gamma_signal": -143, "vega_signal": 18818, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838265000}, {"instrument": "TSLA", "mid_signal": -156200, "gamma_signal": 8853, "vega_signal": -218470, "option_type": "C", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 330184, "gamma_signal": -8329, "vega_signal": -56850, "option_type": "P", "stock_price": 344.01, "utc_time": 1775838270000}, {"instrument": "TSLA", "mid_signal": 30573, "gamma_signal": -8263, "vega_signal": 32773, "option_type": "C", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": -245698, "gamma_signal": -24835, "vega_signal": 78544, "option_type": "P", "stock_price": 343.96, "utc_time": 1775838275000}, {"instrument": "TSLA", "mid_signal": -625467, "gamma_signal": -74361, "vega_signal": 15087, "option_type": "C", "stock_price": 343.99, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": -3139706, "gamma_signal": 529002, "vega_signal": 240493, "option_type": "P", "stock_price": 343.99, "utc_time": 1775838280000}, {"instrument": "TSLA", "mid_signal": -282200, "gamma_signal": -22153, "vega_signal": -96867, "option_type": "C", "stock_price": 344.055, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": -445729, "gamma_signal": 65646, "vega_signal": 73793, "option_type": "P", "stock_price": 344.055, "utc_time": 1775838285000}, {"instrument": "TSLA", "mid_signal": 701397, "gamma_signal": 78494, "vega_signal": 394742, "option_type": "C", "stock_price": 344.23, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": 411927, "gamma_signal": -18998, "vega_signal": -83191, "option_type": "P", "stock_price": 344.23, "utc_time": 1775838290000}, {"instrument": "TSLA", "mid_signal": -274842, "gamma_signal": -18897, "vega_signal": -35085, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": -255615, "gamma_signal": 9469, "vega_signal": 95161, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838295000}, {"instrument": "TSLA", "mid_signal": -209590, "gamma_signal": -6200, "vega_signal": -94556, "option_type": "C", "stock_price": 344.3, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -827682, "gamma_signal": 72419, "vega_signal": 125138, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838300000}, {"instrument": "TSLA", "mid_signal": -250148, "gamma_signal": -34757, "vega_signal": -51754, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -137326, "gamma_signal": 26359, "vega_signal": -25949, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838305000}, {"instrument": "TSLA", "mid_signal": -342396, "gamma_signal": -77698, "vega_signal": -192975, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": 89328, "gamma_signal": -40710, "vega_signal": -17915, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838310000}, {"instrument": "TSLA", "mid_signal": -124681, "gamma_signal": -40148, "vega_signal": -11469, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": 423505, "gamma_signal": -87297, "vega_signal": -3927, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838315000}, {"instrument": "TSLA", "mid_signal": 92830, "gamma_signal": 10618, "vega_signal": 141105, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": 6523, "gamma_signal": 3660, "vega_signal": 72262, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838320000}, {"instrument": "TSLA", "mid_signal": 282798, "gamma_signal": 22353, "vega_signal": 63051, "option_type": "C", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": -14840, "gamma_signal": -50433, "vega_signal": 6040, "option_type": "P", "stock_price": 344, "utc_time": 1775838325000}, {"instrument": "TSLA", "mid_signal": 105509, "gamma_signal": -578, "vega_signal": 52633, "option_type": "C", "stock_price": 344.08, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": -189393, "gamma_signal": 29368, "vega_signal": -11863, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838330000}, {"instrument": "TSLA", "mid_signal": 198786, "gamma_signal": 57976, "vega_signal": -12857, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": 486142, "gamma_signal": -8429, "vega_signal": -62579, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838335000}, {"instrument": "TSLA", "mid_signal": -24724, "gamma_signal": -2323, "vega_signal": -4368, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": -1143465, "gamma_signal": 212137, "vega_signal": 24506, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838340000}, {"instrument": "TSLA", "mid_signal": 102574, "gamma_signal": -6009, "vega_signal": 75068, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": 99889, "gamma_signal": 16109, "vega_signal": -61804, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838345000}, {"instrument": "TSLA", "mid_signal": 114073, "gamma_signal": -3748, "vega_signal": 78653, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": 109988, "gamma_signal": 413, "vega_signal": -48075, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838350000}, {"instrument": "TSLA", "mid_signal": -28311, "gamma_signal": -2935, "vega_signal": -10338, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": -1079789, "gamma_signal": 331124, "vega_signal": 113609, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838355000}, {"instrument": "TSLA", "mid_signal": -259825, "gamma_signal": -60341, "vega_signal": -67450, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": 89452, "gamma_signal": -9338, "vega_signal": 8697, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838360000}, {"instrument": "TSLA", "mid_signal": -11450, "gamma_signal": -10336, "vega_signal": -851, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": 107765, "gamma_signal": -2474, "vega_signal": -20642, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838365000}, {"instrument": "TSLA", "mid_signal": -368581, "gamma_signal": -32162, "vega_signal": -66553, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": 63688, "gamma_signal": -21553, "vega_signal": 24598, "option_type": "P", "stock_price": 344.28, "utc_time": 1775838370000}, {"instrument": "TSLA", "mid_signal": -80636, "gamma_signal": 3987, "vega_signal": 74041, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.28, "utc_time": 1775838375000}, {"instrument": "TSLA", "mid_signal": -202471, "gamma_signal": -12524, "vega_signal": -237580, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": -293113, "gamma_signal": 56381, "vega_signal": 43270, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838380000}, {"instrument": "TSLA", "mid_signal": 665177, "gamma_signal": 22268, "vega_signal": 325817, "option_type": "C", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": 364458, "gamma_signal": -78212, "vega_signal": -54543, "option_type": "P", "stock_price": 344.39, "utc_time": 1775838385000}, {"instrument": "TSLA", "mid_signal": -94153, "gamma_signal": -9663, "vega_signal": -33853, "option_type": "C", "stock_price": 344.28, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": 191713, "gamma_signal": 13199, "vega_signal": -66639, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838390000}, {"instrument": "TSLA", "mid_signal": -1087973, "gamma_signal": -39148, "vega_signal": -186511, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": 33865, "gamma_signal": -10511, "vega_signal": -2592, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838395000}, {"instrument": "TSLA", "mid_signal": 147874, "gamma_signal": 12447, "vega_signal": 82454, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 209508, "gamma_signal": -18461, "vega_signal": -43065, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838400000}, {"instrument": "TSLA", "mid_signal": 606859, "gamma_signal": 51913, "vega_signal": 228728, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": -133921, "gamma_signal": 4398, "vega_signal": 32409, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838405000}, {"instrument": "TSLA", "mid_signal": 761587, "gamma_signal": 53273, "vega_signal": 189193, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": 193682, "gamma_signal": -4222, "vega_signal": -13632, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838410000}, {"instrument": "TSLA", "mid_signal": -2732658, "gamma_signal": -1267607, "vega_signal": -152253, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": 410544, "gamma_signal": -45551, "vega_signal": -119733, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838415000}, {"instrument": "TSLA", "mid_signal": -23713, "gamma_signal": -3440, "vega_signal": -843, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -66769, "gamma_signal": -12996, "vega_signal": -56524, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838420000}, {"instrument": "TSLA", "mid_signal": -95729, "gamma_signal": -6780, "vega_signal": -16905, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": -21013, "gamma_signal": 180, "vega_signal": -29489, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838425000}, {"instrument": "TSLA", "mid_signal": -36109, "gamma_signal": -2208, "vega_signal": -43919, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": 1154, "gamma_signal": -7705, "vega_signal": 21682, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838430000}, {"instrument": "TSLA", "mid_signal": 168733, "gamma_signal": 1464, "vega_signal": 13717, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 348533, "gamma_signal": -18853, "vega_signal": -109982, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838435000}, {"instrument": "TSLA", "mid_signal": 57684, "gamma_signal": 1082, "vega_signal": 25502, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": 133421, "gamma_signal": -2115, "vega_signal": -679, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838440000}, {"instrument": "TSLA", "mid_signal": 1731, "gamma_signal": 45611, "vega_signal": -23257, "option_type": "C", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": -132427, "gamma_signal": 18120, "vega_signal": 24959, "option_type": "P", "stock_price": 344.215, "utc_time": 1775838445000}, {"instrument": "TSLA", "mid_signal": 341071, "gamma_signal": 14044, "vega_signal": 132289, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": 580801, "gamma_signal": -54719, "vega_signal": -87882, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838450000}, {"instrument": "TSLA", "mid_signal": 1964353, "gamma_signal": 329255, "vega_signal": -184251, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": -10607, "gamma_signal": 3483, "vega_signal": 840, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838455000}, {"instrument": "TSLA", "mid_signal": -49906, "gamma_signal": -19435, "vega_signal": 106284, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": -22100, "gamma_signal": 1514, "vega_signal": 11584, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838460000}, {"instrument": "TSLA", "mid_signal": -23634, "gamma_signal": -3487, "vega_signal": -844, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": 125779, "gamma_signal": -9757, "vega_signal": -31938, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838465000}, {"instrument": "TSLA", "mid_signal": 56176, "gamma_signal": 5610, "vega_signal": 13783, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": -82304, "gamma_signal": -6548, "vega_signal": 27943, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838470000}, {"instrument": "TSLA", "mid_signal": 511776, "gamma_signal": 7388, "vega_signal": 142417, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": 260508, "gamma_signal": -11611, "vega_signal": -48866, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838475000}, {"instrument": "TSLA", "mid_signal": -217714, "gamma_signal": -18679, "vega_signal": 22408, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": 693436, "gamma_signal": -113166, "vega_signal": -84365, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838480000}, {"instrument": "TSLA", "mid_signal": -223453, "gamma_signal": -7885, "vega_signal": -211025, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": 32610, "gamma_signal": 10149, "vega_signal": -39259, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838485000}, {"instrument": "TSLA", "mid_signal": -45905, "gamma_signal": -10330, "vega_signal": 145443, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": -90238, "gamma_signal": 6979, "vega_signal": 16889, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838490000}, {"instrument": "TSLA", "mid_signal": 526206, "gamma_signal": 44838, "vega_signal": 165394, "option_type": "C", "stock_price": 344.32, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838495000}, {"instrument": "TSLA", "mid_signal": 552950, "gamma_signal": 14800, "vega_signal": 77440, "option_type": "C", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 173905, "gamma_signal": -17867, "vega_signal": -27423, "option_type": "P", "stock_price": 344.3, "utc_time": 1775838500000}, {"instrument": "TSLA", "mid_signal": 236855, "gamma_signal": 120867, "vega_signal": -49803, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": 68960, "gamma_signal": -14517, "vega_signal": -83041, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838505000}, {"instrument": "TSLA", "mid_signal": 93453, "gamma_signal": 6965, "vega_signal": 78597, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -285561, "gamma_signal": 16237, "vega_signal": 57377, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838510000}, {"instrument": "TSLA", "mid_signal": -160085, "gamma_signal": -9997, "vega_signal": -57549, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": -187293, "gamma_signal": -28507, "vega_signal": 34879, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838515000}, {"instrument": "TSLA", "mid_signal": -69937, "gamma_signal": -4706, "vega_signal": 27937, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -111365, "gamma_signal": 8065, "vega_signal": 33355, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838520000}, {"instrument": "TSLA", "mid_signal": -1906, "gamma_signal": -189, "vega_signal": -2111, "option_type": "C", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": 18392, "gamma_signal": -1463, "vega_signal": -4430, "option_type": "P", "stock_price": 344.26, "utc_time": 1775838525000}, {"instrument": "TSLA", "mid_signal": -515018, "gamma_signal": -51060, "vega_signal": -52128, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": 98646, "gamma_signal": -2680, "vega_signal": 34664, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838530000}, {"instrument": "TSLA", "mid_signal": -91005, "gamma_signal": -4783, "vega_signal": -16096, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": 667819, "gamma_signal": -40728, "vega_signal": -115074, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838535000}, {"instrument": "TSLA", "mid_signal": -210643, "gamma_signal": -7449, "vega_signal": -109825, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": -310214, "gamma_signal": 12427, "vega_signal": 4381, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838540000}, {"instrument": "TSLA", "mid_signal": 3493, "gamma_signal": 17, "vega_signal": 238, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": -165015, "gamma_signal": 5214, "vega_signal": 26504, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838545000}, {"instrument": "TSLA", "mid_signal": -41566, "gamma_signal": 317, "vega_signal": -8015, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": -225880, "gamma_signal": 23505, "vega_signal": 22417, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838550000}, {"instrument": "TSLA", "mid_signal": 53090, "gamma_signal": -13164, "vega_signal": -54887, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -128742, "gamma_signal": 9664, "vega_signal": 8336, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838555000}, {"instrument": "TSLA", "mid_signal": -318713, "gamma_signal": -2611, "vega_signal": -31174, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": 190626, "gamma_signal": -33115, "vega_signal": 12079, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838560000}, {"instrument": "TSLA", "mid_signal": 10288, "gamma_signal": 624, "vega_signal": 5755, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": -261899, "gamma_signal": -9919, "vega_signal": 63396, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838565000}, {"instrument": "TSLA", "mid_signal": -237928, "gamma_signal": -1444, "vega_signal": -223927, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": 233357, "gamma_signal": -59390, "vega_signal": -22497, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838570000}, {"instrument": "TSLA", "mid_signal": -142757, "gamma_signal": -24824, "vega_signal": -108543, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": 150481, "gamma_signal": -4703, "vega_signal": -17199, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838575000}, {"instrument": "TSLA", "mid_signal": -170027, "gamma_signal": -3915, "vega_signal": -70438, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -9620, "gamma_signal": -8035, "vega_signal": 5221, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838580000}, {"instrument": "TSLA", "mid_signal": -767731, "gamma_signal": -183102, "vega_signal": -73818, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": 156352, "gamma_signal": -36488, "vega_signal": -28535, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838585000}, {"instrument": "TSLA", "mid_signal": 1227857, "gamma_signal": 398780, "vega_signal": -1990087, "option_type": "C", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": -167062, "gamma_signal": 12732, "vega_signal": 42327, "option_type": "P", "stock_price": 344.03, "utc_time": 1775838590000}, {"instrument": "TSLA", "mid_signal": -23234, "gamma_signal": -71783, "vega_signal": 31279, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": 442703, "gamma_signal": -18714, "vega_signal": -161696, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838595000}, {"instrument": "TSLA", "mid_signal": -5737, "gamma_signal": -8631, "vega_signal": 3110, "option_type": "C", "stock_price": 344, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": 16725, "gamma_signal": 3946, "vega_signal": 25897, "option_type": "P", "stock_price": 344, "utc_time": 1775838600000}, {"instrument": "TSLA", "mid_signal": -59840, "gamma_signal": 4648, "vega_signal": -22915, "option_type": "C", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": -1757762, "gamma_signal": 319812, "vega_signal": 649624, "option_type": "P", "stock_price": 344.065, "utc_time": 1775838605000}, {"instrument": "TSLA", "mid_signal": 2195235, "gamma_signal": 207785, "vega_signal": 100683, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": -1219882, "gamma_signal": 182045, "vega_signal": 25706, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838610000}, {"instrument": "TSLA", "mid_signal": 11357, "gamma_signal": 1852, "vega_signal": 6204, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": -171890, "gamma_signal": 11061, "vega_signal": 46857, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838615000}, {"instrument": "TSLA", "mid_signal": -2800674, "gamma_signal": -1467999, "vega_signal": -387394, "option_type": "C", "stock_price": 344.07, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": 120002, "gamma_signal": -11867, "vega_signal": -41941, "option_type": "P", "stock_price": 344, "utc_time": 1775838620000}, {"instrument": "TSLA", "mid_signal": 22745, "gamma_signal": -41319, "vega_signal": -44475, "option_type": "C", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": -46743, "gamma_signal": -6821, "vega_signal": -17686, "option_type": "P", "stock_price": 344, "utc_time": 1775838625000}, {"instrument": "TSLA", "mid_signal": -79231, "gamma_signal": 17011, "vega_signal": 2552, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": 728094, "gamma_signal": -41741, "vega_signal": -174118, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838630000}, {"instrument": "TSLA", "mid_signal": 71500, "gamma_signal": 17043, "vega_signal": 7847, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": 1017354, "gamma_signal": -34809, "vega_signal": -193287, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838635000}, {"instrument": "TSLA", "mid_signal": -1247081, "gamma_signal": -75789, "vega_signal": -175399, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": -145593, "gamma_signal": 15692, "vega_signal": -11418, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838640000}, {"instrument": "TSLA", "mid_signal": -31729, "gamma_signal": 113665, "vega_signal": 24403, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": -102431, "gamma_signal": 27220, "vega_signal": 22144, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838645000}, {"instrument": "TSLA", "mid_signal": 221775, "gamma_signal": 99244, "vega_signal": -22267, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 244009, "gamma_signal": -5418, "vega_signal": -28470, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838650000}, {"instrument": "TSLA", "mid_signal": 101344, "gamma_signal": 97156, "vega_signal": -20329, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": -105484, "gamma_signal": -2155, "vega_signal": 121048, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838655000}, {"instrument": "TSLA", "mid_signal": -35026, "gamma_signal": -2046, "vega_signal": -10854, "option_type": "C", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -125936, "gamma_signal": -43368, "vega_signal": -106087, "option_type": "P", "stock_price": 343.97, "utc_time": 1775838660000}, {"instrument": "TSLA", "mid_signal": -1849342, "gamma_signal": -414799, "vega_signal": -249320, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": -57898, "gamma_signal": 10951, "vega_signal": 62894, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838665000}, {"instrument": "TSLA", "mid_signal": -403202, "gamma_signal": -238087, "vega_signal": -172636, "option_type": "C", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": -783840, "gamma_signal": 172595, "vega_signal": 50659, "option_type": "P", "stock_price": 343.77, "utc_time": 1775838670000}, {"instrument": "TSLA", "mid_signal": 218279, "gamma_signal": 20310, "vega_signal": 47247, "option_type": "C", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": -2964552, "gamma_signal": 429438, "vega_signal": 285015, "option_type": "P", "stock_price": 343.83, "utc_time": 1775838675000}, {"instrument": "TSLA", "mid_signal": 629324, "gamma_signal": 60992, "vega_signal": 243363, "option_type": "C", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -103833, "gamma_signal": 7809, "vega_signal": 19147, "option_type": "P", "stock_price": 343.87, "utc_time": 1775838680000}, {"instrument": "TSLA", "mid_signal": -752332, "gamma_signal": -231094, "vega_signal": -69983, "option_type": "C", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -185105, "gamma_signal": -8393, "vega_signal": -17204, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838685000}, {"instrument": "TSLA", "mid_signal": -177637, "gamma_signal": -34735, "vega_signal": -49710, "option_type": "C", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -3590480, "gamma_signal": 314901, "vega_signal": 70350, "option_type": "P", "stock_price": 343.7, "utc_time": 1775838690000}, {"instrument": "TSLA", "mid_signal": -95855, "gamma_signal": -12613, "vega_signal": -9706, "option_type": "C", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": -170855, "gamma_signal": 6644, "vega_signal": 10171, "option_type": "P", "stock_price": 343.62, "utc_time": 1775838695000}, {"instrument": "TSLA", "mid_signal": 18394, "gamma_signal": -350, "vega_signal": -239309, "option_type": "C", "stock_price": 343.675, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": -65316, "gamma_signal": 48722, "vega_signal": -88164, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838700000}, {"instrument": "TSLA", "mid_signal": 202344, "gamma_signal": -8610, "vega_signal": 78596, "option_type": "C", "stock_price": 343.955, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": -807831, "gamma_signal": 347312, "vega_signal": 4050, "option_type": "P", "stock_price": 343.79, "utc_time": 1775838705000}, {"instrument": "TSLA", "mid_signal": 305497, "gamma_signal": 25722, "vega_signal": 114208, "option_type": "C", "stock_price": 343.99, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": 771241, "gamma_signal": -56239, "vega_signal": -384637, "option_type": "P", "stock_price": 344.02, "utc_time": 1775838710000}, {"instrument": "TSLA", "mid_signal": -2139468, "gamma_signal": -447025, "vega_signal": -164123, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": 87179, "gamma_signal": -18528, "vega_signal": -20123, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838715000}, {"instrument": "TSLA", "mid_signal": -939088, "gamma_signal": -277141, "vega_signal": -89884, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": 2089987, "gamma_signal": -396946, "vega_signal": -203825, "option_type": "P", "stock_price": 344.21, "utc_time": 1775838720000}, {"instrument": "TSLA", "mid_signal": 382325, "gamma_signal": 31826, "vega_signal": 65230, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -692690, "gamma_signal": 271462, "vega_signal": 13984, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838725000}, {"instrument": "TSLA", "mid_signal": -682741, "gamma_signal": -123797, "vega_signal": -99692, "option_type": "C", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": 268933, "gamma_signal": -29433, "vega_signal": -70948, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838730000}, {"instrument": "TSLA", "mid_signal": -140041, "gamma_signal": -86513, "vega_signal": -32665, "option_type": "C", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": 207412, "gamma_signal": -10748, "vega_signal": 25782, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838735000}, {"instrument": "TSLA", "mid_signal": -145831, "gamma_signal": 107705, "vega_signal": -54253, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": 511379, "gamma_signal": -71252, "vega_signal": -61292, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838740000}, {"instrument": "TSLA", "mid_signal": -49112, "gamma_signal": 1159, "vega_signal": -26616, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": -251016, "gamma_signal": -7730, "vega_signal": 67813, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838745000}, {"instrument": "TSLA", "mid_signal": -92258, "gamma_signal": 25636, "vega_signal": -119490, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": 190739, "gamma_signal": -17315, "vega_signal": -54190, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838750000}, {"instrument": "TSLA", "mid_signal": 62978, "gamma_signal": -10440, "vega_signal": -89746, "option_type": "C", "stock_price": 344.21, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 67704, "gamma_signal": 12779, "vega_signal": 8425, "option_type": "P", "stock_price": 344.15, "utc_time": 1775838755000}, {"instrument": "TSLA", "mid_signal": 227796, "gamma_signal": 24815, "vega_signal": 52086, "option_type": "C", "stock_price": 344.15, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": -101878, "gamma_signal": 14829, "vega_signal": -36903, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838760000}, {"instrument": "TSLA", "mid_signal": 231220, "gamma_signal": 110364, "vega_signal": -42127, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": 258926, "gamma_signal": -58175, "vega_signal": -46377, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838765000}, {"instrument": "TSLA", "mid_signal": -205153, "gamma_signal": -7119, "vega_signal": -40743, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": 160670, "gamma_signal": 15344, "vega_signal": 9186, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838770000}, {"instrument": "TSLA", "mid_signal": -796379, "gamma_signal": -234860, "vega_signal": -17048, "option_type": "C", "stock_price": 344.04, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": -389597, "gamma_signal": 168421, "vega_signal": 5293, "option_type": "P", "stock_price": 344.04, "utc_time": 1775838775000}, {"instrument": "TSLA", "mid_signal": 556818, "gamma_signal": 74184, "vega_signal": 73810, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": -451814, "gamma_signal": 136917, "vega_signal": 47835, "option_type": "P", "stock_price": 344.11, "utc_time": 1775838780000}, {"instrument": "TSLA", "mid_signal": 379284, "gamma_signal": 19558, "vega_signal": 121831, "option_type": "C", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": 853439, "gamma_signal": -168068, "vega_signal": -79575, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838785000}, {"instrument": "TSLA", "mid_signal": -266383, "gamma_signal": -12540, "vega_signal": -124479, "option_type": "C", "stock_price": 344.095, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": 95062, "gamma_signal": -2445, "vega_signal": -46338, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838790000}, {"instrument": "TSLA", "mid_signal": -419982, "gamma_signal": -77605, "vega_signal": -93873, "option_type": "C", "stock_price": 344.2, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": -255489, "gamma_signal": 76088, "vega_signal": 18488, "option_type": "P", "stock_price": 344.18, "utc_time": 1775838795000}, {"instrument": "TSLA", "mid_signal": -36508, "gamma_signal": -73740, "vega_signal": -48309, "option_type": "C", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": -343488, "gamma_signal": 46574, "vega_signal": 41824, "option_type": "P", "stock_price": 344.16, "utc_time": 1775838800000}, {"instrument": "TSLA", "mid_signal": -699891, "gamma_signal": -26409, "vega_signal": -113695, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 183037, "gamma_signal": -21388, "vega_signal": -49091, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838805000}, {"instrument": "TSLA", "mid_signal": 191935, "gamma_signal": 54984, "vega_signal": -34989, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": -35609, "gamma_signal": 6930, "vega_signal": 12693, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838810000}, {"instrument": "TSLA", "mid_signal": 41359, "gamma_signal": 3870, "vega_signal": -2877, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 41500, "gamma_signal": -2069, "vega_signal": -19233, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838815000}, {"instrument": "TSLA", "mid_signal": 350182, "gamma_signal": -312, "vega_signal": 135768, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": -184443, "gamma_signal": 132078, "vega_signal": -53094, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838820000}, {"instrument": "TSLA", "mid_signal": 214123, "gamma_signal": 12773, "vega_signal": 79829, "option_type": "C", "stock_price": 344.13, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": -1086849, "gamma_signal": 342479, "vega_signal": 94598, "option_type": "P", "stock_price": 344.2, "utc_time": 1775838825000}, {"instrument": "TSLA", "mid_signal": 63638, "gamma_signal": 41519, "vega_signal": 90465, "option_type": "C", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": 631063, "gamma_signal": -126128, "vega_signal": -33818, "option_type": "P", "stock_price": 344.14, "utc_time": 1775838830000}, {"instrument": "TSLA", "mid_signal": -757167, "gamma_signal": -26445, "vega_signal": -41360, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": -19772, "gamma_signal": 12069, "vega_signal": -36175, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838835000}, {"instrument": "TSLA", "mid_signal": -283151, "gamma_signal": -528, "vega_signal": -37407, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": 43491, "gamma_signal": 3056, "vega_signal": -47491, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838840000}, {"instrument": "TSLA", "mid_signal": -246779, "gamma_signal": -1347, "vega_signal": -119586, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": -15871, "gamma_signal": -3556, "vega_signal": 21803, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838845000}, {"instrument": "TSLA", "mid_signal": 187433, "gamma_signal": 7946, "vega_signal": 29424, "option_type": "C", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": -317143, "gamma_signal": 68466, "vega_signal": -37258, "option_type": "P", "stock_price": 344.06, "utc_time": 1775838850000}, {"instrument": "TSLA", "mid_signal": 781113, "gamma_signal": 53189, "vega_signal": 294147, "option_type": "C", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 106048, "gamma_signal": -18064, "vega_signal": -34666, "option_type": "P", "stock_price": 344.1, "utc_time": 1775838855000}, {"instrument": "TSLA", "mid_signal": 138075, "gamma_signal": 6350, "vega_signal": 10491, "option_type": "C", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": -264906, "gamma_signal": 76048, "vega_signal": 14975, "option_type": "P", "stock_price": 344.24, "utc_time": 1775838860000}, {"instrument": "TSLA", "mid_signal": -334063, "gamma_signal": -6397, "vega_signal": -81523, "option_type": "C", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": -177272, "gamma_signal": 31983, "vega_signal": -36085, "option_type": "P", "stock_price": 344.22, "utc_time": 1775838865000}, {"instrument": "TSLA", "mid_signal": 558726, "gamma_signal": 64823, "vega_signal": 95195, "option_type": "C", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": -397034, "gamma_signal": 28739, "vega_signal": 36100, "option_type": "P", "stock_price": 344.29, "utc_time": 1775838870000}, {"instrument": "TSLA", "mid_signal": -678160, "gamma_signal": -45063, "vega_signal": 236035, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": -398163, "gamma_signal": 25250, "vega_signal": 120513, "option_type": "P", "stock_price": 344.25, "utc_time": 1775838875000}, {"instrument": "TSLA", "mid_signal": 863341, "gamma_signal": 98949, "vega_signal": 100996, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": 82098, "gamma_signal": -13178, "vega_signal": -2901, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838880000}, {"instrument": "TSLA", "mid_signal": -79919, "gamma_signal": -1202, "vega_signal": 132389, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": 161193, "gamma_signal": -24612, "vega_signal": -13146, "option_type": "P", "stock_price": 344.17, "utc_time": 1775838885000}, {"instrument": "TSLA", "mid_signal": -185209, "gamma_signal": 34443, "vega_signal": -107100, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": -510, "gamma_signal": -11458, "vega_signal": 7008, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838890000}, {"instrument": "TSLA", "mid_signal": -88941, "gamma_signal": -9876, "vega_signal": -54228, "option_type": "C", "stock_price": 344.27, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": -62386, "gamma_signal": -4833, "vega_signal": -22026, "option_type": "P", "stock_price": 344.27, "utc_time": 1775838895000}, {"instrument": "TSLA", "mid_signal": 374943, "gamma_signal": 13296, "vega_signal": 61985, "option_type": "C", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": 59613, "gamma_signal": -23123, "vega_signal": 15470, "option_type": "P", "stock_price": 344.19, "utc_time": 1775838900000}, {"instrument": "TSLA", "mid_signal": -117263, "gamma_signal": -3834, "vega_signal": -1474, "option_type": "C", "stock_price": 344.17, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -25939, "gamma_signal": 16015, "vega_signal": 18079, "option_type": "P", "stock_price": 344.12, "utc_time": 1775838905000}, {"instrument": "TSLA", "mid_signal": -180597, "gamma_signal": -34965, "vega_signal": 1876, "option_type": "C", "stock_price": 344.12, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": 62528, "gamma_signal": -22224, "vega_signal": -121614, "option_type": "P", "stock_price": 343.98, "utc_time": 1775838910000}, {"instrument": "TSLA", "mid_signal": 207127, "gamma_signal": 8943, "vega_signal": 96496, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": -77570, "gamma_signal": -12396, "vega_signal": 871, "option_type": "P", "stock_price": 344.09, "utc_time": 1775838915000}, {"instrument": "TSLA", "mid_signal": 24387, "gamma_signal": 7507, "vega_signal": -5431, "option_type": "C", "stock_price": 344.11, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -201575, "gamma_signal": 36097, "vega_signal": 2609, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838920000}, {"instrument": "TSLA", "mid_signal": -220585, "gamma_signal": -18461, "vega_signal": -52141, "option_type": "C", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": 78693, "gamma_signal": -1996, "vega_signal": -34486, "option_type": "P", "stock_price": 344.05, "utc_time": 1775838925000}, {"instrument": "TSLA", "mid_signal": -538468, "gamma_signal": -199984, "vega_signal": -62233, "option_type": "C", "stock_price": 344.02, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": -327673, "gamma_signal": 7678, "vega_signal": 82063, "option_type": "P", "stock_price": 344.07, "utc_time": 1775838930000}, {"instrument": "TSLA", "mid_signal": 98130, "gamma_signal": 30561, "vega_signal": -630938, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -244612, "gamma_signal": 40519, "vega_signal": 1072, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838935000}, {"instrument": "TSLA", "mid_signal": -462409, "gamma_signal": -143842, "vega_signal": 65662, "option_type": "C", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": 243368, "gamma_signal": -72998, "vega_signal": -24442, "option_type": "P", "stock_price": 343.925, "utc_time": 1775838940000}, {"instrument": "TSLA", "mid_signal": 123143, "gamma_signal": 29896, "vega_signal": 37761, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -90206, "gamma_signal": 10678, "vega_signal": 11459, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838945000}, {"instrument": "TSLA", "mid_signal": -264663, "gamma_signal": -28893, "vega_signal": -11029, "option_type": "C", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": 9896, "gamma_signal": 42900, "vega_signal": 10688, "option_type": "P", "stock_price": 343.865, "utc_time": 1775838950000}, {"instrument": "TSLA", "mid_signal": 199659, "gamma_signal": 4617, "vega_signal": 65761, "option_type": "C", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": -187040, "gamma_signal": 73426, "vega_signal": 30833, "option_type": "P", "stock_price": 343.89, "utc_time": 1775838955000}, {"instrument": "TSLA", "mid_signal": -5690, "gamma_signal": -975, "vega_signal": 5202, "option_type": "C", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": 117887, "gamma_signal": -21804, "vega_signal": 12780, "option_type": "P", "stock_price": 343.92, "utc_time": 1775838960000}, {"instrument": "TSLA", "mid_signal": -491986, "gamma_signal": -128133, "vega_signal": -34470, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": 301456, "gamma_signal": -91793, "vega_signal": 47467, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838965000}, {"instrument": "TSLA", "mid_signal": 491783, "gamma_signal": 165021, "vega_signal": 18229, "option_type": "C", "stock_price": 343.8, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": 1373384, "gamma_signal": -307186, "vega_signal": -163804, "option_type": "P", "stock_price": 343.8, "utc_time": 1775838970000}, {"instrument": "TSLA", "mid_signal": -243066, "gamma_signal": -61433, "vega_signal": -42728, "option_type": "C", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": 925621, "gamma_signal": -345546, "vega_signal": -33623, "option_type": "P", "stock_price": 343.78, "utc_time": 1775838975000}, {"instrument": "TSLA", "mid_signal": 241440, "gamma_signal": 51644, "vega_signal": 32301, "option_type": "C", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": 16701, "gamma_signal": 17206, "vega_signal": -37262, "option_type": "P", "stock_price": 343.82, "utc_time": 1775838980000}, {"instrument": "TSLA", "mid_signal": -100449, "gamma_signal": -10237, "vega_signal": -31068, "option_type": "C", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": -501696, "gamma_signal": 65635, "vega_signal": 14461, "option_type": "P", "stock_price": 343.84, "utc_time": 1775838985000}, {"instrument": "TSLA", "mid_signal": 577821, "gamma_signal": -15018, "vega_signal": 2988451, "option_type": "C", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -310208, "gamma_signal": 43476, "vega_signal": -14003, "option_type": "P", "stock_price": 343.66, "utc_time": 1775838990000}, {"instrument": "TSLA", "mid_signal": -700559, "gamma_signal": -20309, "vega_signal": -112466, "option_type": "C", "stock_price": 343.68, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": -79355, "gamma_signal": 12425, "vega_signal": -25786, "option_type": "P", "stock_price": 343.65, "utc_time": 1775838995000}, {"instrument": "TSLA", "mid_signal": -84719, "gamma_signal": 1629, "vega_signal": -75939, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": 291128, "gamma_signal": -70826, "vega_signal": -60493, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839000000}, {"instrument": "TSLA", "mid_signal": -1380382, "gamma_signal": -376913, "vega_signal": -257816, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": -246791, "gamma_signal": 46566, "vega_signal": -79837, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839005000}, {"instrument": "TSLA", "mid_signal": 1137690, "gamma_signal": 167931, "vega_signal": 54114, "option_type": "C", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": 584899, "gamma_signal": -40212, "vega_signal": -62800, "option_type": "P", "stock_price": 343.71, "utc_time": 1775839010000}, {"instrument": "TSLA", "mid_signal": 5460, "gamma_signal": 50670, "vega_signal": 66647, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -3091781, "gamma_signal": 861554, "vega_signal": 244290, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839015000}, {"instrument": "TSLA", "mid_signal": -63284, "gamma_signal": 247, "vega_signal": -1143, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": 580892, "gamma_signal": -244249, "vega_signal": 50514, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839020000}, {"instrument": "TSLA", "mid_signal": -46508, "gamma_signal": -1505, "vega_signal": 5315, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": 939547, "gamma_signal": -107291, "vega_signal": -342636, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839025000}, {"instrument": "TSLA", "mid_signal": 123016, "gamma_signal": -41363, "vega_signal": 70434, "option_type": "C", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": 367377, "gamma_signal": -92921, "vega_signal": 46544, "option_type": "P", "stock_price": 343.7, "utc_time": 1775839030000}, {"instrument": "TSLA", "mid_signal": 231899, "gamma_signal": -8975, "vega_signal": 105823, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": 787558, "gamma_signal": -189258, "vega_signal": -18519, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839035000}, {"instrument": "TSLA", "mid_signal": -120552, "gamma_signal": 2780, "vega_signal": -48151, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": 71465, "gamma_signal": -9185, "vega_signal": -1948, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839040000}, {"instrument": "TSLA", "mid_signal": -262184, "gamma_signal": -40162, "vega_signal": -43897, "option_type": "C", "stock_price": 343.73, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 25174, "gamma_signal": -34640, "vega_signal": -7600, "option_type": "P", "stock_price": 343.73, "utc_time": 1775839045000}, {"instrument": "TSLA", "mid_signal": 107551, "gamma_signal": 13245, "vega_signal": 66219, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 570912, "gamma_signal": -73316, "vega_signal": -117395, "option_type": "P", "stock_price": 343.74, "utc_time": 1775839050000}, {"instrument": "TSLA", "mid_signal": 632073, "gamma_signal": 33184, "vega_signal": 263050, "option_type": "C", "stock_price": 343.73, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": 729420, "gamma_signal": -93320, "vega_signal": -10111, "option_type": "P", "stock_price": 343.73, "utc_time": 1775839055000}, {"instrument": "TSLA", "mid_signal": 171615, "gamma_signal": -8025, "vega_signal": 51158, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": 63750, "gamma_signal": -22938, "vega_signal": -3687, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839060000}, {"instrument": "TSLA", "mid_signal": 146278, "gamma_signal": 2703, "vega_signal": 204170, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": 46654, "gamma_signal": -11004, "vega_signal": 26171, "option_type": "P", "stock_price": 343.81, "utc_time": 1775839065000}, {"instrument": "TSLA", "mid_signal": 448262, "gamma_signal": 120550, "vega_signal": 24740, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": -124119, "gamma_signal": 3645, "vega_signal": 64094, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839070000}, {"instrument": "TSLA", "mid_signal": -610438, "gamma_signal": -134989, "vega_signal": -98125, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": -67532, "gamma_signal": 2992, "vega_signal": 20557, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839075000}, {"instrument": "TSLA", "mid_signal": -557855, "gamma_signal": -62217, "vega_signal": -148728, "option_type": "C", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 44539, "gamma_signal": 4226, "vega_signal": -31215, "option_type": "P", "stock_price": 343.75, "utc_time": 1775839080000}, {"instrument": "TSLA", "mid_signal": 104634, "gamma_signal": 6821, "vega_signal": 42039, "option_type": "C", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -2310952, "gamma_signal": 382637, "vega_signal": 267745, "option_type": "P", "stock_price": 343.82, "utc_time": 1775839085000}, {"instrument": "TSLA", "mid_signal": -1549438, "gamma_signal": -201794, "vega_signal": -113791, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": -296432, "gamma_signal": 18191, "vega_signal": 33054, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839090000}, {"instrument": "TSLA", "mid_signal": 15368, "gamma_signal": -15867, "vega_signal": 7622, "option_type": "C", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -369635, "gamma_signal": 83783, "vega_signal": 70483, "option_type": "P", "stock_price": 343.8, "utc_time": 1775839095000}, {"instrument": "TSLA", "mid_signal": -236011, "gamma_signal": -379, "vega_signal": -55233, "option_type": "C", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": 53937, "gamma_signal": 5238, "vega_signal": 4746, "option_type": "P", "stock_price": 343.78, "utc_time": 1775839100000}, {"instrument": "TSLA", "mid_signal": 156308, "gamma_signal": 19578, "vega_signal": -16392, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": 8196, "gamma_signal": 24390, "vega_signal": 37789, "option_type": "P", "stock_price": 343.69, "utc_time": 1775839105000}, {"instrument": "TSLA", "mid_signal": -33910, "gamma_signal": 1829, "vega_signal": -10518, "option_type": "C", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -49762, "gamma_signal": 1767, "vega_signal": 25978, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839110000}, {"instrument": "TSLA", "mid_signal": -2523642, "gamma_signal": -214222, "vega_signal": -79318, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": 73851, "gamma_signal": -23492, "vega_signal": 17914, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839115000}, {"instrument": "TSLA", "mid_signal": 836180, "gamma_signal": 203914, "vega_signal": 50070, "option_type": "C", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -1984274, "gamma_signal": 398531, "vega_signal": -16454, "option_type": "P", "stock_price": 343.59, "utc_time": 1775839120000}, {"instrument": "TSLA", "mid_signal": -736897, "gamma_signal": -145342, "vega_signal": -201190, "option_type": "C", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -1027735, "gamma_signal": 234792, "vega_signal": 30423, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839125000}, {"instrument": "TSLA", "mid_signal": -208266, "gamma_signal": -29879, "vega_signal": -71204, "option_type": "C", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": -123282, "gamma_signal": 4069, "vega_signal": 19527, "option_type": "P", "stock_price": 343.55, "utc_time": 1775839130000}, {"instrument": "TSLA", "mid_signal": 20116, "gamma_signal": -17995, "vega_signal": 70818, "option_type": "C", "stock_price": 343.57, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": -962588, "gamma_signal": 130141, "vega_signal": 147718, "option_type": "P", "stock_price": 343.57, "utc_time": 1775839135000}, {"instrument": "TSLA", "mid_signal": 119835, "gamma_signal": 9452, "vega_signal": 62467, "option_type": "C", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -637240, "gamma_signal": 10125, "vega_signal": 81816, "option_type": "P", "stock_price": 343.53, "utc_time": 1775839140000}, {"instrument": "TSLA", "mid_signal": -566447, "gamma_signal": -6541, "vega_signal": -199114, "option_type": "C", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 946943, "gamma_signal": -143721, "vega_signal": -82314, "option_type": "P", "stock_price": 343.63, "utc_time": 1775839145000}, {"instrument": "TSLA", "mid_signal": 128629, "gamma_signal": 127825, "vega_signal": 25588, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": -76327, "gamma_signal": 44359, "vega_signal": 20452, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839150000}, {"instrument": "TSLA", "mid_signal": 602857, "gamma_signal": 169497, "vega_signal": 142263, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": -154197, "gamma_signal": -10432, "vega_signal": 63582, "option_type": "P", "stock_price": 343.54, "utc_time": 1775839155000}, {"instrument": "TSLA", "mid_signal": 172512, "gamma_signal": 6834, "vega_signal": -39394, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 2699328, "gamma_signal": -383105, "vega_signal": -791033, "option_type": "P", "stock_price": 343.64, "utc_time": 1775839160000}, {"instrument": "TSLA", "mid_signal": 532717, "gamma_signal": 48522, "vega_signal": 80391, "option_type": "C", "stock_price": 343.72, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": 564696, "gamma_signal": 16631, "vega_signal": 14382, "option_type": "P", "stock_price": 343.72, "utc_time": 1775839165000}, {"instrument": "TSLA", "mid_signal": 433881, "gamma_signal": 25366, "vega_signal": 282099, "option_type": "C", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": 70270, "gamma_signal": 5167, "vega_signal": -9991, "option_type": "P", "stock_price": 343.77, "utc_time": 1775839170000}, {"instrument": "TSLA", "mid_signal": -628115, "gamma_signal": -220754, "vega_signal": -249831, "option_type": "C", "stock_price": 343.69, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": -183810, "gamma_signal": 30824, "vega_signal": 7097, "option_type": "P", "stock_price": 343.66, "utc_time": 1775839175000}, {"instrument": "TSLA", "mid_signal": 154636, "gamma_signal": 6645, "vega_signal": 201605, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": -365686, "gamma_signal": 46661, "vega_signal": 147277, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839180000}, {"instrument": "TSLA", "mid_signal": -78262, "gamma_signal": -7409, "vega_signal": -14956, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": -219119, "gamma_signal": 37073, "vega_signal": 35920, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839185000}, {"instrument": "TSLA", "mid_signal": 86396, "gamma_signal": 6154, "vega_signal": 36593, "option_type": "C", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": -25301, "gamma_signal": 2136, "vega_signal": -31453, "option_type": "P", "stock_price": 343.65, "utc_time": 1775839190000}, {"instrument": "TSLA", "mid_signal": -277392, "gamma_signal": -126698, "vega_signal": -24248, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -89053, "gamma_signal": 11123, "vega_signal": 22128, "option_type": "P", "stock_price": 343.68, "utc_time": 1775839195000}, {"instrument": "TSLA", "mid_signal": -220489, "gamma_signal": -27293, "vega_signal": -26000, "option_type": "C", "stock_price": 343.68, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -1051476, "gamma_signal": 159462, "vega_signal": 98314, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839200000}, {"instrument": "TSLA", "mid_signal": -29174, "gamma_signal": 2920, "vega_signal": 17651, "option_type": "C", "stock_price": 343.54, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": 101425, "gamma_signal": 2506, "vega_signal": -24668, "option_type": "P", "stock_price": 343.6, "utc_time": 1775839205000}, {"instrument": "TSLA", "mid_signal": -372402, "gamma_signal": -19907, "vega_signal": -56696, "option_type": "C", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": -286879, "gamma_signal": 26747, "vega_signal": -21115, "option_type": "P", "stock_price": 343.52, "utc_time": 1775839210000}, {"instrument": "TSLA", "mid_signal": -284865, "gamma_signal": -133318, "vega_signal": -16449, "option_type": "C", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": 121559, "gamma_signal": -2600, "vega_signal": -11113, "option_type": "P", "stock_price": 343.48, "utc_time": 1775839215000}, {"instrument": "TSLA", "mid_signal": -497775, "gamma_signal": -21839, "vega_signal": -200716, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -910036, "gamma_signal": 280570, "vega_signal": -42094, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839220000}, {"instrument": "TSLA", "mid_signal": -374627, "gamma_signal": -153856, "vega_signal": -40267, "option_type": "C", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": -502081, "gamma_signal": -1988, "vega_signal": 34231, "option_type": "P", "stock_price": 343.39, "utc_time": 1775839225000}, {"instrument": "TSLA", "mid_signal": 113597, "gamma_signal": 6208, "vega_signal": -67935, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": 214873, "gamma_signal": -535, "vega_signal": 25515, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839230000}, {"instrument": "TSLA", "mid_signal": 150588, "gamma_signal": 50184, "vega_signal": -3392, "option_type": "C", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": 869263, "gamma_signal": -109509, "vega_signal": -92923, "option_type": "P", "stock_price": 343.32, "utc_time": 1775839235000}, {"instrument": "TSLA", "mid_signal": -343116, "gamma_signal": -37610, "vega_signal": -93162, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": -433291, "gamma_signal": 65939, "vega_signal": -12849, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839240000}, {"instrument": "TSLA", "mid_signal": 584578, "gamma_signal": 169666, "vega_signal": 54146, "option_type": "C", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": 97017, "gamma_signal": -7251, "vega_signal": 1111, "option_type": "P", "stock_price": 343.42, "utc_time": 1775839245000}, {"instrument": "TSLA", "mid_signal": -595799, "gamma_signal": -55759, "vega_signal": -203445, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": -1947766, "gamma_signal": 629242, "vega_signal": -15447, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839250000}, {"instrument": "TSLA", "mid_signal": 588116, "gamma_signal": 169985, "vega_signal": 145365, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": 574560, "gamma_signal": 46497, "vega_signal": -78309, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839255000}, {"instrument": "TSLA", "mid_signal": 70224, "gamma_signal": -64341, "vega_signal": 154905, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": -1594447, "gamma_signal": 121717, "vega_signal": 36131, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839260000}, {"instrument": "TSLA", "mid_signal": -772354, "gamma_signal": -27759, "vega_signal": -322914, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": 2616286, "gamma_signal": -745490, "vega_signal": -89189, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839265000}, {"instrument": "TSLA", "mid_signal": 275848, "gamma_signal": 50436, "vega_signal": 177448, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": 137636, "gamma_signal": 98147, "vega_signal": -102426, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839270000}, {"instrument": "TSLA", "mid_signal": 199661, "gamma_signal": 94868, "vega_signal": -312976, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": 374454, "gamma_signal": -124251, "vega_signal": -21254, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839275000}, {"instrument": "TSLA", "mid_signal": -89204, "gamma_signal": -3269, "vega_signal": -46723, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": -19660, "gamma_signal": -24926, "vega_signal": 61250, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839280000}, {"instrument": "TSLA", "mid_signal": 263750, "gamma_signal": 50489, "vega_signal": 119108, "option_type": "C", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": 2249934, "gamma_signal": -262579, "vega_signal": -197786, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839285000}, {"instrument": "TSLA", "mid_signal": -76600, "gamma_signal": -3501, "vega_signal": -22951, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": -547388, "gamma_signal": 93387, "vega_signal": 54071, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839290000}, {"instrument": "TSLA", "mid_signal": -12452, "gamma_signal": 4813, "vega_signal": 36065, "option_type": "C", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": 486083, "gamma_signal": -81809, "vega_signal": -62047, "option_type": "P", "stock_price": 343.31, "utc_time": 1775839295000}, {"instrument": "TSLA", "mid_signal": 159343, "gamma_signal": -63334, "vega_signal": 402825, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": -247954, "gamma_signal": 102435, "vega_signal": -227571, "option_type": "P", "stock_price": 343.16, "utc_time": 1775839300000}, {"instrument": "TSLA", "mid_signal": 164745, "gamma_signal": 25219, "vega_signal": 49939, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": -1561546, "gamma_signal": 287792, "vega_signal": 425917, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839305000}, {"instrument": "TSLA", "mid_signal": 758696, "gamma_signal": 60359, "vega_signal": 377703, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": -280775, "gamma_signal": 44355, "vega_signal": 106641, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839310000}, {"instrument": "TSLA", "mid_signal": 439374, "gamma_signal": 52422, "vega_signal": 27133, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": -1435425, "gamma_signal": 202588, "vega_signal": 95265, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839315000}, {"instrument": "TSLA", "mid_signal": -219908, "gamma_signal": -71, "vega_signal": -82775, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -1030740, "gamma_signal": 289939, "vega_signal": -33541, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839320000}, {"instrument": "TSLA", "mid_signal": -283510, "gamma_signal": -30655, "vega_signal": -193641, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": -962903, "gamma_signal": 247491, "vega_signal": 173326, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839325000}, {"instrument": "TSLA", "mid_signal": 397897, "gamma_signal": 43447, "vega_signal": -8582, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": 260047, "gamma_signal": 597351, "vega_signal": 47200, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839330000}, {"instrument": "TSLA", "mid_signal": 254263, "gamma_signal": -121533, "vega_signal": -97107, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": 2708061, "gamma_signal": -482531, "vega_signal": -47274, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839335000}, {"instrument": "TSLA", "mid_signal": -549465, "gamma_signal": -73475, "vega_signal": -300273, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -2875609, "gamma_signal": 446742, "vega_signal": 270470, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839340000}, {"instrument": "TSLA", "mid_signal": -177172, "gamma_signal": -9973, "vega_signal": -44300, "option_type": "C", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -2341901, "gamma_signal": 501113, "vega_signal": 202659, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839345000}, {"instrument": "TSLA", "mid_signal": -48950, "gamma_signal": 10020, "vega_signal": 20205, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -7170109, "gamma_signal": 1046948, "vega_signal": 237457, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839350000}, {"instrument": "TSLA", "mid_signal": -390812, "gamma_signal": -108578, "vega_signal": -32178, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -2150279, "gamma_signal": 303380, "vega_signal": 746827, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839355000}, {"instrument": "TSLA", "mid_signal": -381362, "gamma_signal": -49740, "vega_signal": -264857, "option_type": "C", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": 3617, "gamma_signal": 72151, "vega_signal": -73325, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839360000}, {"instrument": "TSLA", "mid_signal": -55163, "gamma_signal": 4205, "vega_signal": 13923, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": 1077332, "gamma_signal": -237321, "vega_signal": 97569, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839365000}, {"instrument": "TSLA", "mid_signal": -879849, "gamma_signal": -162140, "vega_signal": -149608, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": 726779, "gamma_signal": -203852, "vega_signal": 18748, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839370000}, {"instrument": "TSLA", "mid_signal": 8563, "gamma_signal": -38744, "vega_signal": 77118, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": -279359, "gamma_signal": 146969, "vega_signal": -45949, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839375000}, {"instrument": "TSLA", "mid_signal": 521499, "gamma_signal": 200763, "vega_signal": -15910, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": 1363373, "gamma_signal": -336477, "vega_signal": -15304, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839380000}, {"instrument": "TSLA", "mid_signal": -104852, "gamma_signal": -86171, "vega_signal": 36192, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": 1990555, "gamma_signal": -200580, "vega_signal": -153844, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839385000}, {"instrument": "TSLA", "mid_signal": -270312, "gamma_signal": -31532, "vega_signal": -414994, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": -781048, "gamma_signal": 159063, "vega_signal": 113548, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839390000}, {"instrument": "TSLA", "mid_signal": 225603, "gamma_signal": 90452, "vega_signal": 132005, "option_type": "C", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -796131, "gamma_signal": 101000, "vega_signal": 39063, "option_type": "P", "stock_price": 343.045, "utc_time": 1775839395000}, {"instrument": "TSLA", "mid_signal": -502540, "gamma_signal": -25356, "vega_signal": -156068, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": 901075, "gamma_signal": -206169, "vega_signal": -83707, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839400000}, {"instrument": "TSLA", "mid_signal": 96471, "gamma_signal": -21708, "vega_signal": 13351, "option_type": "C", "stock_price": 343.03, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -1492882, "gamma_signal": 32185, "vega_signal": -130845, "option_type": "P", "stock_price": 343.03, "utc_time": 1775839405000}, {"instrument": "TSLA", "mid_signal": -118777, "gamma_signal": -7902, "vega_signal": -77631, "option_type": "C", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": 761181, "gamma_signal": -109326, "vega_signal": -21403, "option_type": "P", "stock_price": 343, "utc_time": 1775839410000}, {"instrument": "TSLA", "mid_signal": -2724447, "gamma_signal": -1026716, "vega_signal": -243151, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": 1369946, "gamma_signal": -372126, "vega_signal": -143507, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839415000}, {"instrument": "TSLA", "mid_signal": -1060672, "gamma_signal": -20383, "vega_signal": -96295, "option_type": "C", "stock_price": 342.775, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": -229840, "gamma_signal": -33304, "vega_signal": 39361, "option_type": "P", "stock_price": 342.765, "utc_time": 1775839420000}, {"instrument": "TSLA", "mid_signal": -92941, "gamma_signal": -52378, "vega_signal": 77842, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": 20563, "gamma_signal": 112825, "vega_signal": -123972, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839425000}, {"instrument": "TSLA", "mid_signal": -842245, "gamma_signal": -339376, "vega_signal": -316407, "option_type": "C", "stock_price": 342.8, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 257546, "gamma_signal": -78955, "vega_signal": -267566, "option_type": "P", "stock_price": 342.81, "utc_time": 1775839430000}, {"instrument": "TSLA", "mid_signal": 452446, "gamma_signal": 79390, "vega_signal": 61705, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": 3726107, "gamma_signal": -372571, "vega_signal": -142707, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839435000}, {"instrument": "TSLA", "mid_signal": -65327, "gamma_signal": 40678, "vega_signal": -311078, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": 465876, "gamma_signal": -64065, "vega_signal": -76885, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839440000}, {"instrument": "TSLA", "mid_signal": 65036, "gamma_signal": 14345, "vega_signal": -91187, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 969179, "gamma_signal": -95562, "vega_signal": -136730, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839445000}, {"instrument": "TSLA", "mid_signal": 142836, "gamma_signal": 25775, "vega_signal": 65633, "option_type": "C", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": 100063, "gamma_signal": -62609, "vega_signal": 2999, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839450000}, {"instrument": "TSLA", "mid_signal": -57431, "gamma_signal": -55817, "vega_signal": 11847, "option_type": "C", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": 711508, "gamma_signal": -57071, "vega_signal": -244161, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839455000}, {"instrument": "TSLA", "mid_signal": 99593, "gamma_signal": -23742, "vega_signal": 60275, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 1130749, "gamma_signal": -55028, "vega_signal": -97865, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839460000}, {"instrument": "TSLA", "mid_signal": 38123, "gamma_signal": 24117, "vega_signal": 2646, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": -407242, "gamma_signal": 41271, "vega_signal": 66029, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839465000}, {"instrument": "TSLA", "mid_signal": -5265, "gamma_signal": -18067, "vega_signal": -15994, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": 213865, "gamma_signal": -46127, "vega_signal": -34442, "option_type": "P", "stock_price": 342.88, "utc_time": 1775839470000}, {"instrument": "TSLA", "mid_signal": -358028, "gamma_signal": -133, "vega_signal": -130075, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": 118894, "gamma_signal": -22957, "vega_signal": -10858, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839475000}, {"instrument": "TSLA", "mid_signal": -483534, "gamma_signal": -167589, "vega_signal": -179540, "option_type": "C", "stock_price": 342.95, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 431387, "gamma_signal": -21419, "vega_signal": -61133, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839480000}, {"instrument": "TSLA", "mid_signal": 51013, "gamma_signal": 8514, "vega_signal": -110587, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 279410, "gamma_signal": 5024, "vega_signal": 97750, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839485000}, {"instrument": "TSLA", "mid_signal": 368714, "gamma_signal": 58949, "vega_signal": 58262, "option_type": "C", "stock_price": 343.04, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": 19944, "gamma_signal": 29299, "vega_signal": -89964, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839490000}, {"instrument": "TSLA", "mid_signal": -547803, "gamma_signal": -40598, "vega_signal": -110609, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": 710682, "gamma_signal": -222122, "vega_signal": 9184, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839495000}, {"instrument": "TSLA", "mid_signal": 411881, "gamma_signal": 23355, "vega_signal": -73361, "option_type": "C", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": 200950, "gamma_signal": -22013, "vega_signal": 599991, "option_type": "P", "stock_price": 343, "utc_time": 1775839500000}, {"instrument": "TSLA", "mid_signal": -1179621, "gamma_signal": -90642, "vega_signal": -260710, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": 1631989, "gamma_signal": -156885, "vega_signal": -576108, "option_type": "P", "stock_price": 343.02, "utc_time": 1775839505000}, {"instrument": "TSLA", "mid_signal": 313420, "gamma_signal": 43883, "vega_signal": 93353, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": 339391, "gamma_signal": -43942, "vega_signal": -9183, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839510000}, {"instrument": "TSLA", "mid_signal": -304258, "gamma_signal": -42749, "vega_signal": -200739, "option_type": "C", "stock_price": 343.04, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": 302337, "gamma_signal": -30192, "vega_signal": -44570, "option_type": "P", "stock_price": 343, "utc_time": 1775839515000}, {"instrument": "TSLA", "mid_signal": -294715, "gamma_signal": -55068, "vega_signal": 49402, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 761193, "gamma_signal": -58594, "vega_signal": -52086, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839520000}, {"instrument": "TSLA", "mid_signal": 4436978, "gamma_signal": 841352, "vega_signal": 166483, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 709427, "gamma_signal": -259661, "vega_signal": 9396, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839525000}, {"instrument": "TSLA", "mid_signal": 1013189, "gamma_signal": 377827, "vega_signal": 186145, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -213981, "gamma_signal": 58726, "vega_signal": 51115, "option_type": "P", "stock_price": 343.04, "utc_time": 1775839530000}, {"instrument": "TSLA", "mid_signal": -140872, "gamma_signal": -46093, "vega_signal": -59850, "option_type": "C", "stock_price": 343, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": -125091, "gamma_signal": -30856, "vega_signal": 103128, "option_type": "P", "stock_price": 343, "utc_time": 1775839535000}, {"instrument": "TSLA", "mid_signal": 800318, "gamma_signal": 49124, "vega_signal": 489668, "option_type": "C", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": 502473, "gamma_signal": -20295, "vega_signal": -36431, "option_type": "P", "stock_price": 342.93, "utc_time": 1775839540000}, {"instrument": "TSLA", "mid_signal": -571465, "gamma_signal": -18617, "vega_signal": -170918, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": -311071, "gamma_signal": 57457, "vega_signal": -26892, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839545000}, {"instrument": "TSLA", "mid_signal": -114882, "gamma_signal": -49189, "vega_signal": 77935, "option_type": "C", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -242738, "gamma_signal": 47284, "vega_signal": 38417, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839550000}, {"instrument": "TSLA", "mid_signal": -236213, "gamma_signal": -65815, "vega_signal": -26168, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": 446209, "gamma_signal": -67494, "vega_signal": -53995, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839555000}, {"instrument": "TSLA", "mid_signal": 360417, "gamma_signal": 64875, "vega_signal": 19649, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -1415612, "gamma_signal": 194684, "vega_signal": 158128, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839560000}, {"instrument": "TSLA", "mid_signal": -2694247, "gamma_signal": -1090165, "vega_signal": -245475, "option_type": "C", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 184136, "gamma_signal": -42162, "vega_signal": -35998, "option_type": "P", "stock_price": 342.89, "utc_time": 1775839565000}, {"instrument": "TSLA", "mid_signal": 900363, "gamma_signal": 200181, "vega_signal": -8810, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": -308057, "gamma_signal": 181760, "vega_signal": 8203, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839570000}, {"instrument": "TSLA", "mid_signal": 392115, "gamma_signal": -40681, "vega_signal": 108188, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": -161534, "gamma_signal": -2997, "vega_signal": 8746, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839575000}, {"instrument": "TSLA", "mid_signal": -59311, "gamma_signal": 102260, "vega_signal": -77406, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": 387066, "gamma_signal": -61645, "vega_signal": 137971, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839580000}, {"instrument": "TSLA", "mid_signal": 287350, "gamma_signal": 27064, "vega_signal": 84391, "option_type": "C", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": 2888989, "gamma_signal": -379992, "vega_signal": -86089, "option_type": "P", "stock_price": 342.86, "utc_time": 1775839585000}, {"instrument": "TSLA", "mid_signal": -10602, "gamma_signal": -40942, "vega_signal": 60995, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": -118099, "gamma_signal": -7070, "vega_signal": 47473, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839590000}, {"instrument": "TSLA", "mid_signal": -217301, "gamma_signal": -15622, "vega_signal": -30618, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": 102572, "gamma_signal": -35541, "vega_signal": -31047, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839595000}, {"instrument": "TSLA", "mid_signal": -407886, "gamma_signal": -24443, "vega_signal": -281721, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": -512405, "gamma_signal": -5339, "vega_signal": -24636, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839600000}, {"instrument": "TSLA", "mid_signal": 54049, "gamma_signal": 6349, "vega_signal": 7808, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": -87835, "gamma_signal": -82091, "vega_signal": 15656, "option_type": "P", "stock_price": 342.95, "utc_time": 1775839605000}, {"instrument": "TSLA", "mid_signal": 9899, "gamma_signal": 3337, "vega_signal": -59049, "option_type": "C", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -1112465, "gamma_signal": 57163, "vega_signal": 572532, "option_type": "P", "stock_price": 343, "utc_time": 1775839610000}, {"instrument": "TSLA", "mid_signal": -398269, "gamma_signal": -14948, "vega_signal": 377, "option_type": "C", "stock_price": 343, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": -242302, "gamma_signal": 43764, "vega_signal": 65604, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839615000}, {"instrument": "TSLA", "mid_signal": 134754, "gamma_signal": -42956, "vega_signal": 72579, "option_type": "C", "stock_price": 342.975, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": -918929, "gamma_signal": 70881, "vega_signal": 86396, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839620000}, {"instrument": "TSLA", "mid_signal": -63431, "gamma_signal": 8245, "vega_signal": 56788, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": 1090882, "gamma_signal": -108374, "vega_signal": -142189, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839625000}, {"instrument": "TSLA", "mid_signal": 349898, "gamma_signal": 30591, "vega_signal": 66991, "option_type": "C", "stock_price": 342.92, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": -300442, "gamma_signal": 141512, "vega_signal": -36496, "option_type": "P", "stock_price": 342.94, "utc_time": 1775839630000}, {"instrument": "TSLA", "mid_signal": 15820, "gamma_signal": 2306, "vega_signal": 120585, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": -172602, "gamma_signal": 6939, "vega_signal": -2715, "option_type": "P", "stock_price": 342.92, "utc_time": 1775839635000}, {"instrument": "TSLA", "mid_signal": 34933, "gamma_signal": -38627, "vega_signal": 23868, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": 400285, "gamma_signal": 393, "vega_signal": 197851, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839640000}, {"instrument": "TSLA", "mid_signal": -63111, "gamma_signal": -17472, "vega_signal": -22253, "option_type": "C", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": 113208, "gamma_signal": -4256, "vega_signal": -31200, "option_type": "P", "stock_price": 342.81, "utc_time": 1775839645000}, {"instrument": "TSLA", "mid_signal": -577210, "gamma_signal": -42946, "vega_signal": -283324, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": 357121, "gamma_signal": -4393, "vega_signal": 15430, "option_type": "P", "stock_price": 342.79, "utc_time": 1775839650000}, {"instrument": "TSLA", "mid_signal": 940446, "gamma_signal": 97699, "vega_signal": 412142, "option_type": "C", "stock_price": 342.79, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": -698068, "gamma_signal": 5339, "vega_signal": 75960, "option_type": "P", "stock_price": 342.82, "utc_time": 1775839655000}, {"instrument": "TSLA", "mid_signal": -342328, "gamma_signal": -220044, "vega_signal": 58346, "option_type": "C", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": -2887729, "gamma_signal": 343642, "vega_signal": 71606, "option_type": "P", "stock_price": 342.83, "utc_time": 1775839660000}, {"instrument": "TSLA", "mid_signal": 82096, "gamma_signal": 22590, "vega_signal": -1251129, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": -196741, "gamma_signal": 1649, "vega_signal": -28313, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839665000}, {"instrument": "TSLA", "mid_signal": 554291, "gamma_signal": 29973, "vega_signal": 46145, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 504210, "gamma_signal": -31883, "vega_signal": -34538, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839670000}, {"instrument": "TSLA", "mid_signal": 173391, "gamma_signal": 64455, "vega_signal": 17108, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": 292398, "gamma_signal": -19171, "vega_signal": 22747, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839675000}, {"instrument": "TSLA", "mid_signal": 29041, "gamma_signal": 7103, "vega_signal": 230111, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 296154, "gamma_signal": 50408, "vega_signal": -12732, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839680000}, {"instrument": "TSLA", "mid_signal": 60986, "gamma_signal": 23421, "vega_signal": -169271, "option_type": "C", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": 278653, "gamma_signal": -41427, "vega_signal": -24046, "option_type": "P", "stock_price": 342.87, "utc_time": 1775839685000}, {"instrument": "TSLA", "mid_signal": -46484, "gamma_signal": -1547, "vega_signal": -12619, "option_type": "C", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 439048, "gamma_signal": -113606, "vega_signal": -17724, "option_type": "P", "stock_price": 342.84, "utc_time": 1775839690000}, {"instrument": "TSLA", "mid_signal": 556862, "gamma_signal": 67692, "vega_signal": 317657, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": 757860, "gamma_signal": 15748, "vega_signal": 72988, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839695000}, {"instrument": "TSLA", "mid_signal": 80373, "gamma_signal": 76997, "vega_signal": -120805, "option_type": "C", "stock_price": 342.91, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": 52229, "gamma_signal": 2197, "vega_signal": 758, "option_type": "P", "stock_price": 342.91, "utc_time": 1775839700000}, {"instrument": "TSLA", "mid_signal": 85196, "gamma_signal": -12934, "vega_signal": 34980, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": -861491, "gamma_signal": 34879, "vega_signal": 178100, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839705000}, {"instrument": "TSLA", "mid_signal": -249359, "gamma_signal": -29597, "vega_signal": 2080, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": -248849, "gamma_signal": 47280, "vega_signal": -17710, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839710000}, {"instrument": "TSLA", "mid_signal": 101379, "gamma_signal": 22279, "vega_signal": -65319, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": -961458, "gamma_signal": 71915, "vega_signal": -10844, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839715000}, {"instrument": "TSLA", "mid_signal": -35619, "gamma_signal": 46981, "vega_signal": -43838, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": 5355271, "gamma_signal": -1345083, "vega_signal": -251867, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839720000}, {"instrument": "TSLA", "mid_signal": 153219, "gamma_signal": -10626, "vega_signal": 41903, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": 35370, "gamma_signal": -16771, "vega_signal": -43491, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839725000}, {"instrument": "TSLA", "mid_signal": -432331, "gamma_signal": -113123, "vega_signal": -192857, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": 1444119, "gamma_signal": 89484, "vega_signal": -432607, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839730000}, {"instrument": "TSLA", "mid_signal": 211839, "gamma_signal": 241, "vega_signal": 80017, "option_type": "C", "stock_price": 343.24, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": 3153145, "gamma_signal": -334589, "vega_signal": -24173, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839735000}, {"instrument": "TSLA", "mid_signal": -314187, "gamma_signal": -20471, "vega_signal": -502827, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": -1577957, "gamma_signal": 219284, "vega_signal": 6975, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839740000}, {"instrument": "TSLA", "mid_signal": 397857, "gamma_signal": 87427, "vega_signal": 36211, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": -927231, "gamma_signal": -9910, "vega_signal": -6269, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839745000}, {"instrument": "TSLA", "mid_signal": -143349, "gamma_signal": -55287, "vega_signal": -54477, "option_type": "C", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": -524235, "gamma_signal": 200228, "vega_signal": 52358, "option_type": "P", "stock_price": 343.35, "utc_time": 1775839750000}, {"instrument": "TSLA", "mid_signal": -1150503, "gamma_signal": -384957, "vega_signal": 26846, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 426020, "gamma_signal": 54501, "vega_signal": -134757, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839755000}, {"instrument": "TSLA", "mid_signal": 240932, "gamma_signal": 115658, "vega_signal": -32676, "option_type": "C", "stock_price": 343.29, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": -694800, "gamma_signal": 223921, "vega_signal": 14360, "option_type": "P", "stock_price": 343.29, "utc_time": 1775839760000}, {"instrument": "TSLA", "mid_signal": 197692, "gamma_signal": -20602, "vega_signal": 39765, "option_type": "C", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 978542, "gamma_signal": -17498, "vega_signal": -241993, "option_type": "P", "stock_price": 343.28, "utc_time": 1775839765000}, {"instrument": "TSLA", "mid_signal": 215610, "gamma_signal": 24023, "vega_signal": 1620, "option_type": "C", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": 320605, "gamma_signal": -36915, "vega_signal": -51860, "option_type": "P", "stock_price": 343.27, "utc_time": 1775839770000}, {"instrument": "TSLA", "mid_signal": 221810, "gamma_signal": -37854, "vega_signal": 72657, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": -52217, "gamma_signal": 7077, "vega_signal": 4632, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839775000}, {"instrument": "TSLA", "mid_signal": 345945, "gamma_signal": 41737, "vega_signal": 48795, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": -1224442, "gamma_signal": 184035, "vega_signal": 54913, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839780000}, {"instrument": "TSLA", "mid_signal": 467744, "gamma_signal": 53121, "vega_signal": 77634, "option_type": "C", "stock_price": 343.16, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": -330839, "gamma_signal": -3381, "vega_signal": 234824, "option_type": "P", "stock_price": 343.16, "utc_time": 1775839785000}, {"instrument": "TSLA", "mid_signal": -403464, "gamma_signal": -62569, "vega_signal": -44066, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": 99921, "gamma_signal": -29903, "vega_signal": -46683, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839790000}, {"instrument": "TSLA", "mid_signal": -2238598, "gamma_signal": -774817, "vega_signal": -355010, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 79704, "gamma_signal": 4122, "vega_signal": 47101, "option_type": "P", "stock_price": 343.215, "utc_time": 1775839795000}, {"instrument": "TSLA", "mid_signal": 137895, "gamma_signal": 16602, "vega_signal": 92207, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": -635075, "gamma_signal": 96768, "vega_signal": 104181, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839800000}, {"instrument": "TSLA", "mid_signal": 353444, "gamma_signal": 60005, "vega_signal": 70343, "option_type": "C", "stock_price": 343.32, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": 1089999, "gamma_signal": -92431, "vega_signal": -69213, "option_type": "P", "stock_price": 343.345, "utc_time": 1775839805000}, {"instrument": "TSLA", "mid_signal": -14799, "gamma_signal": 25809, "vega_signal": 200534, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": 2222326, "gamma_signal": -266490, "vega_signal": -129392, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839810000}, {"instrument": "TSLA", "mid_signal": -535817, "gamma_signal": -60539, "vega_signal": -41488, "option_type": "C", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": -553678, "gamma_signal": 95376, "vega_signal": 100357, "option_type": "P", "stock_price": 343.37, "utc_time": 1775839815000}, {"instrument": "TSLA", "mid_signal": 1056087, "gamma_signal": 54083, "vega_signal": 438071, "option_type": "C", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": -178753, "gamma_signal": 21912, "vega_signal": 42244, "option_type": "P", "stock_price": 343.34, "utc_time": 1775839820000}, {"instrument": "TSLA", "mid_signal": 649475, "gamma_signal": 93540, "vega_signal": 121695, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": -262636, "gamma_signal": 31766, "vega_signal": 14148, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839825000}, {"instrument": "TSLA", "mid_signal": 1573894, "gamma_signal": 158179, "vega_signal": -41860, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": -610372, "gamma_signal": 134935, "vega_signal": 10235, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839830000}, {"instrument": "TSLA", "mid_signal": 147566, "gamma_signal": 17326, "vega_signal": -11616, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": -160628, "gamma_signal": 40203, "vega_signal": -20587, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839835000}, {"instrument": "TSLA", "mid_signal": 362691, "gamma_signal": 60400, "vega_signal": -21335, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -121802, "gamma_signal": 17022, "vega_signal": 31255, "option_type": "P", "stock_price": 343.14, "utc_time": 1775839840000}, {"instrument": "TSLA", "mid_signal": -22830, "gamma_signal": 53, "vega_signal": 1697, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -934338, "gamma_signal": 120797, "vega_signal": 76179, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839845000}, {"instrument": "TSLA", "mid_signal": -1956997, "gamma_signal": -178534, "vega_signal": -41874, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": -393811, "gamma_signal": 67984, "vega_signal": -6734, "option_type": "P", "stock_price": 343.21, "utc_time": 1775839850000}, {"instrument": "TSLA", "mid_signal": 382516, "gamma_signal": -9680, "vega_signal": 133682, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": 205372, "gamma_signal": 61522, "vega_signal": -51737, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839855000}, {"instrument": "TSLA", "mid_signal": -244040, "gamma_signal": -53015, "vega_signal": 4307, "option_type": "C", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": 20786, "gamma_signal": -13701, "vega_signal": 10144, "option_type": "P", "stock_price": 343.13, "utc_time": 1775839860000}, {"instrument": "TSLA", "mid_signal": 245199, "gamma_signal": 54565, "vega_signal": 169675, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 320605, "gamma_signal": -18042, "vega_signal": 19670, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839865000}, {"instrument": "TSLA", "mid_signal": 128084, "gamma_signal": 72349, "vega_signal": 41669, "option_type": "C", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": 12070, "gamma_signal": 32691, "vega_signal": 11942, "option_type": "P", "stock_price": 343.2, "utc_time": 1775839870000}, {"instrument": "TSLA", "mid_signal": -203440, "gamma_signal": -12085, "vega_signal": -18853, "option_type": "C", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": -196000, "gamma_signal": 38914, "vega_signal": 8132, "option_type": "P", "stock_price": 343.25, "utc_time": 1775839875000}, {"instrument": "TSLA", "mid_signal": 89645, "gamma_signal": 12023, "vega_signal": 27532, "option_type": "C", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": 3824904, "gamma_signal": -220331, "vega_signal": -49066, "option_type": "P", "stock_price": 343.15, "utc_time": 1775839880000}, {"instrument": "TSLA", "mid_signal": -169376, "gamma_signal": -44751, "vega_signal": -22878, "option_type": "C", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -307072, "gamma_signal": 64109, "vega_signal": 85464, "option_type": "P", "stock_price": 342.9, "utc_time": 1775839885000}, {"instrument": "TSLA", "mid_signal": -263811, "gamma_signal": -32140, "vega_signal": -51952, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 17686, "gamma_signal": 47872, "vega_signal": 97806, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839890000}, {"instrument": "TSLA", "mid_signal": 660425, "gamma_signal": 178928, "vega_signal": 113972, "option_type": "C", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": 501451, "gamma_signal": -75114, "vega_signal": -61093, "option_type": "P", "stock_price": 342.99, "utc_time": 1775839895000}, {"instrument": "TSLA", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 342.97, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -2624125, "gamma_signal": 227300, "vega_signal": 167842, "option_type": "P", "stock_price": 342.97, "utc_time": 1775839900000}, {"instrument": "TSLA", "mid_signal": -150580, "gamma_signal": -10463, "vega_signal": -26666, "option_type": "C", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": -563789, "gamma_signal": 20674, "vega_signal": 44355, "option_type": "P", "stock_price": 343.01, "utc_time": 1775839905000}, {"instrument": "TSLA", "mid_signal": 75238, "gamma_signal": 1783, "vega_signal": 7147, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": 316545, "gamma_signal": -46398, "vega_signal": -101528, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839910000}, {"instrument": "TSLA", "mid_signal": 189377, "gamma_signal": 3758, "vega_signal": 91556, "option_type": "C", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": 183154, "gamma_signal": -23666, "vega_signal": -101382, "option_type": "P", "stock_price": 342.98, "utc_time": 1775839915000}, {"instrument": "TSLA", "mid_signal": -470501, "gamma_signal": -37810, "vega_signal": 64942, "option_type": "C", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 855191, "gamma_signal": -159903, "vega_signal": -137062, "option_type": "P", "stock_price": 343.05, "utc_time": 1775839920000}, {"instrument": "TSLA", "mid_signal": 461652, "gamma_signal": 48551, "vega_signal": -88170, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": -146310, "gamma_signal": 65991, "vega_signal": 11300, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839925000}, {"instrument": "TSLA", "mid_signal": 272311, "gamma_signal": 23885, "vega_signal": 198972, "option_type": "C", "stock_price": 343.09, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -418785, "gamma_signal": 84481, "vega_signal": 19005, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839930000}, {"instrument": "TSLA", "mid_signal": -7157, "gamma_signal": -1985, "vega_signal": 6806, "option_type": "C", "stock_price": 343.06, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": -159370, "gamma_signal": -5817, "vega_signal": 97026, "option_type": "P", "stock_price": 343.06, "utc_time": 1775839935000}, {"instrument": "TSLA", "mid_signal": 354972, "gamma_signal": 85364, "vega_signal": 52013, "option_type": "C", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": -386778, "gamma_signal": 15330, "vega_signal": 77010, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839940000}, {"instrument": "TSLA", "mid_signal": 49607, "gamma_signal": 13520, "vega_signal": -40795, "option_type": "C", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": -196321, "gamma_signal": 11475, "vega_signal": 58373, "option_type": "P", "stock_price": 343.1, "utc_time": 1775839945000}, {"instrument": "TSLA", "mid_signal": -312773, "gamma_signal": -15646, "vega_signal": -90724, "option_type": "C", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": -549673, "gamma_signal": 235152, "vega_signal": 27570, "option_type": "P", "stock_price": 343.08, "utc_time": 1775839950000}, {"instrument": "TSLA", "mid_signal": -257777, "gamma_signal": -13462, "vega_signal": -126047, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": -730078, "gamma_signal": 86245, "vega_signal": 67871, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839955000}, {"instrument": "TSLA", "mid_signal": 306697, "gamma_signal": 9525, "vega_signal": 92026, "option_type": "C", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": 374002, "gamma_signal": -79731, "vega_signal": 9703, "option_type": "P", "stock_price": 343.17, "utc_time": 1775839960000}, {"instrument": "TSLA", "mid_signal": -70980, "gamma_signal": -558, "vega_signal": -24692, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": -182744, "gamma_signal": 47179, "vega_signal": 23114, "option_type": "P", "stock_price": 343.07, "utc_time": 1775839965000}, {"instrument": "TSLA", "mid_signal": 315503, "gamma_signal": 26507, "vega_signal": 73310, "option_type": "C", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": 521182, "gamma_signal": 26503, "vega_signal": -144347, "option_type": "P", "stock_price": 343.18, "utc_time": 1775839970000}, {"instrument": "TSLA", "mid_signal": -361477, "gamma_signal": -7957, "vega_signal": -86600, "option_type": "C", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": 209068, "gamma_signal": -12602, "vega_signal": -67756, "option_type": "P", "stock_price": 343.11, "utc_time": 1775839975000}, {"instrument": "TSLA", "mid_signal": -329921, "gamma_signal": -14923, "vega_signal": -104756, "option_type": "C", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": -145539, "gamma_signal": 24777, "vega_signal": -38813, "option_type": "P", "stock_price": 343.12, "utc_time": 1775839980000}, {"instrument": "TSLA", "mid_signal": -90173, "gamma_signal": -10339, "vega_signal": -11722, "option_type": "C", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": 170243, "gamma_signal": -10004, "vega_signal": -25632, "option_type": "P", "stock_price": 343.23, "utc_time": 1775839985000}, {"instrument": "TSLA", "mid_signal": -157000, "gamma_signal": -57800, "vega_signal": 30422, "option_type": "C", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": -560998, "gamma_signal": 56715, "vega_signal": 58615, "option_type": "P", "stock_price": 343.3, "utc_time": 1775839990000}, {"instrument": "TSLA", "mid_signal": -680560, "gamma_signal": -95499, "vega_signal": -28327, "option_type": "C", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 631434, "gamma_signal": -19595, "vega_signal": -117823, "option_type": "P", "stock_price": 343.36, "utc_time": 1775839995000}, {"instrument": "TSLA", "mid_signal": 609796, "gamma_signal": 16947, "vega_signal": 148340, "option_type": "C", "stock_price": 343.42, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 226261, "gamma_signal": -44501, "vega_signal": 4637, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840000000}, {"instrument": "TSLA", "mid_signal": 47111, "gamma_signal": 25807, "vega_signal": -24308, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": -297822, "gamma_signal": 169924, "vega_signal": 37989, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840005000}, {"instrument": "TSLA", "mid_signal": -301215, "gamma_signal": -103701, "vega_signal": -17372, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": 663521, "gamma_signal": 14130, "vega_signal": -62608, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840010000}, {"instrument": "TSLA", "mid_signal": 93815, "gamma_signal": -18284, "vega_signal": 8375, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": -533447, "gamma_signal": 225507, "vega_signal": -100810, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840015000}, {"instrument": "TSLA", "mid_signal": 50485, "gamma_signal": -53597, "vega_signal": 184130, "option_type": "C", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": 1752431, "gamma_signal": -334682, "vega_signal": -199597, "option_type": "P", "stock_price": 343.58, "utc_time": 1775840020000}, {"instrument": "TSLA", "mid_signal": -975835, "gamma_signal": -70287, "vega_signal": -160968, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": 512779, "gamma_signal": -29010, "vega_signal": -159014, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840025000}, {"instrument": "TSLA", "mid_signal": 905366, "gamma_signal": 396418, "vega_signal": 57366, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": -83279, "gamma_signal": -83781, "vega_signal": 25888, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840030000}, {"instrument": "TSLA", "mid_signal": 201439, "gamma_signal": 36058, "vega_signal": -22750, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": 526390, "gamma_signal": 42178, "vega_signal": -265864, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840035000}, {"instrument": "TSLA", "mid_signal": 64950, "gamma_signal": -15887, "vega_signal": 23777, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": 39882, "gamma_signal": -2709, "vega_signal": -41997, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840040000}, {"instrument": "TSLA", "mid_signal": -840177, "gamma_signal": -111062, "vega_signal": -79007, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -362288, "gamma_signal": 303642, "vega_signal": 71763, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840045000}, {"instrument": "TSLA", "mid_signal": -498776, "gamma_signal": -370025, "vega_signal": -100713, "option_type": "C", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -982370, "gamma_signal": 599546, "vega_signal": -63807, "option_type": "P", "stock_price": 343.656, "utc_time": 1775840050000}, {"instrument": "TSLA", "mid_signal": -83076, "gamma_signal": 20254, "vega_signal": -63103, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": 393767, "gamma_signal": -18745, "vega_signal": 13557, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840055000}, {"instrument": "TSLA", "mid_signal": -73174, "gamma_signal": -9110, "vega_signal": 49478, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": 345509, "gamma_signal": -59233, "vega_signal": -8025, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840060000}, {"instrument": "TSLA", "mid_signal": -790443, "gamma_signal": -155162, "vega_signal": -3689, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": 124442, "gamma_signal": -22554, "vega_signal": 70272, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840065000}, {"instrument": "TSLA", "mid_signal": -960051, "gamma_signal": -353704, "vega_signal": -41473, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 700948, "gamma_signal": -47494, "vega_signal": -1875361, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840070000}, {"instrument": "TSLA", "mid_signal": 980154, "gamma_signal": 358583, "vega_signal": 79275, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": 326870, "gamma_signal": -53604, "vega_signal": 50661, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840075000}, {"instrument": "TSLA", "mid_signal": -132236, "gamma_signal": -19791, "vega_signal": -46162, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": -234352, "gamma_signal": 13556, "vega_signal": 57358, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840080000}, {"instrument": "TSLA", "mid_signal": -490154, "gamma_signal": -105835, "vega_signal": -40272, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -987906, "gamma_signal": 57269, "vega_signal": 131520, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840085000}, {"instrument": "TSLA", "mid_signal": -606758, "gamma_signal": -48604, "vega_signal": -137851, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": -574121, "gamma_signal": 117438, "vega_signal": 7038, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840090000}, {"instrument": "TSLA", "mid_signal": 521707, "gamma_signal": 34722, "vega_signal": 185358, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": -2040, "gamma_signal": 4201, "vega_signal": 888, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840095000}, {"instrument": "TSLA", "mid_signal": 19144, "gamma_signal": 2820, "vega_signal": -255, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": 160806, "gamma_signal": -12850, "vega_signal": 21340, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840100000}, {"instrument": "TSLA", "mid_signal": -65706, "gamma_signal": 7507, "vega_signal": -30799, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": 1123, "gamma_signal": 68484, "vega_signal": -19272, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840105000}, {"instrument": "TSLA", "mid_signal": -1680963, "gamma_signal": -469889, "vega_signal": -92362, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": -930967, "gamma_signal": 94434, "vega_signal": 87867, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840110000}, {"instrument": "TSLA", "mid_signal": 501517, "gamma_signal": 62584, "vega_signal": 21235, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": 793572, "gamma_signal": -57805, "vega_signal": 43256, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840115000}, {"instrument": "TSLA", "mid_signal": -62191, "gamma_signal": 5356, "vega_signal": 17942, "option_type": "C", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": 393029, "gamma_signal": -71124, "vega_signal": 19534, "option_type": "P", "stock_price": 343.37, "utc_time": 1775840120000}, {"instrument": "TSLA", "mid_signal": -189767, "gamma_signal": -485, "vega_signal": -39887, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": -118747, "gamma_signal": -20466, "vega_signal": 8925, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840125000}, {"instrument": "TSLA", "mid_signal": -85051, "gamma_signal": -3260, "vega_signal": 24919, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -493319, "gamma_signal": 12162, "vega_signal": -5178, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840130000}, {"instrument": "TSLA", "mid_signal": -158335, "gamma_signal": -7951, "vega_signal": -89995, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": -97999, "gamma_signal": 62650, "vega_signal": 54791, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840135000}, {"instrument": "TSLA", "mid_signal": -109513, "gamma_signal": -6196, "vega_signal": -20465, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": 454771, "gamma_signal": -45294, "vega_signal": 34314, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840140000}, {"instrument": "TSLA", "mid_signal": -155377, "gamma_signal": -15225, "vega_signal": -7635, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": 321807, "gamma_signal": -57503, "vega_signal": -7446, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840145000}, {"instrument": "TSLA", "mid_signal": -166998, "gamma_signal": -25165, "vega_signal": -25402, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": 103428, "gamma_signal": -14775, "vega_signal": 138065, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840150000}, {"instrument": "TSLA", "mid_signal": 13776, "gamma_signal": 3817, "vega_signal": 143287, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": -3394700, "gamma_signal": 1149325, "vega_signal": 315604, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840155000}, {"instrument": "TSLA", "mid_signal": 44586, "gamma_signal": 8331, "vega_signal": 14057, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -58486, "gamma_signal": 11206, "vega_signal": -16637, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840160000}, {"instrument": "TSLA", "mid_signal": -133473, "gamma_signal": -3299, "vega_signal": -30106, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -276779, "gamma_signal": 65767, "vega_signal": 141620, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840165000}, {"instrument": "TSLA", "mid_signal": -1249735, "gamma_signal": -394679, "vega_signal": -190705, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": 687880, "gamma_signal": -70686, "vega_signal": -66284, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840170000}, {"instrument": "TSLA", "mid_signal": 15685, "gamma_signal": 18136, "vega_signal": 147622, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": -1038151, "gamma_signal": 79787, "vega_signal": 171583, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840175000}, {"instrument": "TSLA", "mid_signal": 197263, "gamma_signal": -1122, "vega_signal": 38598, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 658701, "gamma_signal": -56481, "vega_signal": -32525, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840180000}, {"instrument": "TSLA", "mid_signal": 382270, "gamma_signal": 34711, "vega_signal": -2645, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": -73459, "gamma_signal": 3291, "vega_signal": 28274, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840185000}, {"instrument": "TSLA", "mid_signal": 183037, "gamma_signal": 4109, "vega_signal": 15284, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": -174423, "gamma_signal": -17049, "vega_signal": -8555, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840190000}, {"instrument": "TSLA", "mid_signal": -51120, "gamma_signal": 4924, "vega_signal": 182916, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": -1239424, "gamma_signal": 275008, "vega_signal": 147300, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840195000}, {"instrument": "TSLA", "mid_signal": 353077, "gamma_signal": -1457, "vega_signal": -12298, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": 105084, "gamma_signal": -5711, "vega_signal": -105207, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840200000}, {"instrument": "TSLA", "mid_signal": -601752, "gamma_signal": -31744, "vega_signal": -269711, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840205000}, {"instrument": "TSLA", "mid_signal": -108616, "gamma_signal": -4444, "vega_signal": -9303, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": 46421, "gamma_signal": -11181, "vega_signal": 7301, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840210000}, {"instrument": "TSLA", "mid_signal": 388713, "gamma_signal": 96595, "vega_signal": -133767, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": 65075, "gamma_signal": -13778, "vega_signal": -24022, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840215000}, {"instrument": "TSLA", "mid_signal": -414540, "gamma_signal": -13826, "vega_signal": -901, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 240440, "gamma_signal": -10032, "vega_signal": 3370, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840220000}, {"instrument": "TSLA", "mid_signal": 134864, "gamma_signal": -17648, "vega_signal": 68868, "option_type": "C", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 35596, "gamma_signal": 16073, "vega_signal": -31844, "option_type": "P", "stock_price": 343.62, "utc_time": 1775840225000}, {"instrument": "TSLA", "mid_signal": 269669, "gamma_signal": 186642, "vega_signal": 117715, "option_type": "C", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": -2036714, "gamma_signal": 533566, "vega_signal": 106047, "option_type": "P", "stock_price": 343.675, "utc_time": 1775840230000}, {"instrument": "TSLA", "mid_signal": 911145, "gamma_signal": 98437, "vega_signal": 37452, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": -1186541, "gamma_signal": 70523, "vega_signal": 547214, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840235000}, {"instrument": "TSLA", "mid_signal": 425473, "gamma_signal": 32081, "vega_signal": 205499, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": -361956, "gamma_signal": 46850, "vega_signal": 52779, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840240000}, {"instrument": "TSLA", "mid_signal": -4169, "gamma_signal": -40490, "vega_signal": 282542, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": -236675, "gamma_signal": 19818, "vega_signal": 111236, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840245000}, {"instrument": "TSLA", "mid_signal": 270154, "gamma_signal": 7939, "vega_signal": -153420, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": -492310, "gamma_signal": 121446, "vega_signal": 16435, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840250000}, {"instrument": "TSLA", "mid_signal": 11939, "gamma_signal": -3754, "vega_signal": 44267, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": 104834, "gamma_signal": -4257, "vega_signal": 2315, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840255000}, {"instrument": "TSLA", "mid_signal": -314475, "gamma_signal": -45603, "vega_signal": -116533, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": -1171763, "gamma_signal": 366327, "vega_signal": 63240, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840260000}, {"instrument": "TSLA", "mid_signal": 77821, "gamma_signal": 5039, "vega_signal": 17260, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 99640, "gamma_signal": 10018, "vega_signal": 904, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840265000}, {"instrument": "TSLA", "mid_signal": 450885, "gamma_signal": 193740, "vega_signal": 22233, "option_type": "C", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 641682, "gamma_signal": -27889, "vega_signal": 37364, "option_type": "P", "stock_price": 343.49, "utc_time": 1775840270000}, {"instrument": "TSLA", "mid_signal": 722553, "gamma_signal": 341490, "vega_signal": 29873, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": 42677, "gamma_signal": 2390, "vega_signal": -4982, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840275000}, {"instrument": "TSLA", "mid_signal": -444192, "gamma_signal": -20143, "vega_signal": -142121, "option_type": "C", "stock_price": 343.54, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": -620351, "gamma_signal": 35761, "vega_signal": 30556, "option_type": "P", "stock_price": 343.54, "utc_time": 1775840280000}, {"instrument": "TSLA", "mid_signal": 194043, "gamma_signal": 27765, "vega_signal": 107136, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": 145598, "gamma_signal": -7879, "vega_signal": 6898, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840285000}, {"instrument": "TSLA", "mid_signal": -1147859, "gamma_signal": -375026, "vega_signal": -66050, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": 1666899, "gamma_signal": -147523, "vega_signal": -13943, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840290000}, {"instrument": "TSLA", "mid_signal": -240363, "gamma_signal": -13466, "vega_signal": -83236, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": -212974, "gamma_signal": 28774, "vega_signal": 20347, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840295000}, {"instrument": "TSLA", "mid_signal": 727926, "gamma_signal": 80982, "vega_signal": 58812, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": -140220, "gamma_signal": 17166, "vega_signal": -2733, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840300000}, {"instrument": "TSLA", "mid_signal": 192278, "gamma_signal": 3779, "vega_signal": 91579, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": -232480, "gamma_signal": 9290, "vega_signal": 23461, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840305000}, {"instrument": "TSLA", "mid_signal": -323046, "gamma_signal": -15997, "vega_signal": -147741, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": 44362, "gamma_signal": 10073, "vega_signal": -25830, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840310000}, {"instrument": "TSLA", "mid_signal": -149299, "gamma_signal": -8191, "vega_signal": -24709, "option_type": "C", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": -123520, "gamma_signal": 12172, "vega_signal": 2036, "option_type": "P", "stock_price": 343.63, "utc_time": 1775840315000}, {"instrument": "TSLA", "mid_signal": -287058, "gamma_signal": -13454, "vega_signal": -10285, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 215248, "gamma_signal": -12936, "vega_signal": 9997, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840320000}, {"instrument": "TSLA", "mid_signal": 66985, "gamma_signal": 4165, "vega_signal": 13122, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 346462, "gamma_signal": -9913, "vega_signal": -2349, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840325000}, {"instrument": "TSLA", "mid_signal": 104747, "gamma_signal": -3522, "vega_signal": -9919, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": -606536, "gamma_signal": 202088, "vega_signal": 56308, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840330000}, {"instrument": "TSLA", "mid_signal": -30726, "gamma_signal": 6059, "vega_signal": -27980, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": 70907, "gamma_signal": 3820, "vega_signal": -43295, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840335000}, {"instrument": "TSLA", "mid_signal": 16806, "gamma_signal": -18538, "vega_signal": 26483, "option_type": "C", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 280753, "gamma_signal": -8731, "vega_signal": -24510, "option_type": "P", "stock_price": 343.605, "utc_time": 1775840340000}, {"instrument": "TSLA", "mid_signal": 47388, "gamma_signal": -40260, "vega_signal": 108909, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": -161481, "gamma_signal": 13626, "vega_signal": 73585, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840345000}, {"instrument": "TSLA", "mid_signal": 1362562, "gamma_signal": 256099, "vega_signal": -52070, "option_type": "C", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 445022, "gamma_signal": -137797, "vega_signal": 35341, "option_type": "P", "stock_price": 343.68, "utc_time": 1775840350000}, {"instrument": "TSLA", "mid_signal": 468851, "gamma_signal": 26117, "vega_signal": 105051, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": -269559, "gamma_signal": 14483, "vega_signal": 55522, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840355000}, {"instrument": "TSLA", "mid_signal": 837139, "gamma_signal": 280567, "vega_signal": -120430, "option_type": "C", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": -111916, "gamma_signal": 35440, "vega_signal": -34315, "option_type": "P", "stock_price": 343.665, "utc_time": 1775840360000}, {"instrument": "TSLA", "mid_signal": 18026, "gamma_signal": 39623, "vega_signal": -4746, "option_type": "C", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": 90782, "gamma_signal": 7728, "vega_signal": -14830, "option_type": "P", "stock_price": 343.65, "utc_time": 1775840365000}, {"instrument": "TSLA", "mid_signal": -18826, "gamma_signal": -1821, "vega_signal": -112015, "option_type": "C", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -1234340, "gamma_signal": 411556, "vega_signal": 68295, "option_type": "P", "stock_price": 343.61, "utc_time": 1775840370000}, {"instrument": "TSLA", "mid_signal": -595498, "gamma_signal": -195729, "vega_signal": -9769, "option_type": "C", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -279368, "gamma_signal": 6628, "vega_signal": -6160, "option_type": "P", "stock_price": 343.635, "utc_time": 1775840375000}, {"instrument": "TSLA", "mid_signal": -355676, "gamma_signal": 2075, "vega_signal": -309337, "option_type": "C", "stock_price": 343.54, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -219125, "gamma_signal": -4518, "vega_signal": 41056, "option_type": "P", "stock_price": 343.595, "utc_time": 1775840380000}, {"instrument": "TSLA", "mid_signal": -635718, "gamma_signal": -60957, "vega_signal": -163318, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 494317, "gamma_signal": -22816, "vega_signal": -78201, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840385000}, {"instrument": "TSLA", "mid_signal": 118079, "gamma_signal": 72992, "vega_signal": -1509, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": -130818, "gamma_signal": -3520, "vega_signal": -135036, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840390000}, {"instrument": "TSLA", "mid_signal": -126914, "gamma_signal": -4770, "vega_signal": -184152, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": -469400, "gamma_signal": 23428, "vega_signal": 32273, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840395000}, {"instrument": "TSLA", "mid_signal": -88014, "gamma_signal": -3975, "vega_signal": -32692, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": -409270, "gamma_signal": 112088, "vega_signal": 29072, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840400000}, {"instrument": "TSLA", "mid_signal": 96, "gamma_signal": 23651, "vega_signal": -70420, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": -342640, "gamma_signal": 11982, "vega_signal": 53827, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840405000}, {"instrument": "TSLA", "mid_signal": -399096, "gamma_signal": -95518, "vega_signal": -9027, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -679731, "gamma_signal": 7015, "vega_signal": 250773, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840410000}, {"instrument": "TSLA", "mid_signal": -137275, "gamma_signal": -47215, "vega_signal": -10821, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": 311242, "gamma_signal": 9181, "vega_signal": 27849, "option_type": "P", "stock_price": 343.43, "utc_time": 1775840415000}, {"instrument": "TSLA", "mid_signal": -1372608, "gamma_signal": -382876, "vega_signal": 113513, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": -191851, "gamma_signal": 26213, "vega_signal": 16201, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.5, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": 15243, "gamma_signal": 3677, "vega_signal": -15888, "option_type": "P", "stock_price": 343.5, "utc_time": 1775840425000}, {"instrument": "TSLA", "mid_signal": 381097, "gamma_signal": 125827, "vega_signal": 189676, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": 128354, "gamma_signal": -50606, "vega_signal": -75537, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840430000}, {"instrument": "TSLA", "mid_signal": -69508, "gamma_signal": 5068, "vega_signal": 14216, "option_type": "C", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": 263434, "gamma_signal": 123045, "vega_signal": -70814, "option_type": "P", "stock_price": 343.42, "utc_time": 1775840435000}, {"instrument": "TSLA", "mid_signal": -191931, "gamma_signal": -25036, "vega_signal": -49493, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": -956664, "gamma_signal": 315158, "vega_signal": 42686, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840440000}, {"instrument": "TSLA", "mid_signal": -302852, "gamma_signal": -24646, "vega_signal": -66979, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": 2655896, "gamma_signal": -321555, "vega_signal": -1191661, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840445000}, {"instrument": "TSLA", "mid_signal": -80707, "gamma_signal": -1827, "vega_signal": -32836, "option_type": "C", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": -693381, "gamma_signal": 195119, "vega_signal": -2421, "option_type": "P", "stock_price": 343.46, "utc_time": 1775840450000}, {"instrument": "TSLA", "mid_signal": -391514, "gamma_signal": -16827, "vega_signal": -144098, "option_type": "C", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": -327197, "gamma_signal": 291305, "vega_signal": -11406, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840455000}, {"instrument": "TSLA", "mid_signal": 1651, "gamma_signal": -4569, "vega_signal": -23733, "option_type": "C", "stock_price": 343.4, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": -766359, "gamma_signal": 212608, "vega_signal": 69281, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840460000}, {"instrument": "TSLA", "mid_signal": 106451, "gamma_signal": 3412, "vega_signal": 24011, "option_type": "C", "stock_price": 343.43, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": 662768, "gamma_signal": -35834, "vega_signal": -140566, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840465000}, {"instrument": "TSLA", "mid_signal": -174645, "gamma_signal": -2049, "vega_signal": -9968, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": -340709, "gamma_signal": 123372, "vega_signal": 79816, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840470000}, {"instrument": "TSLA", "mid_signal": -353930, "gamma_signal": -22768, "vega_signal": -58648, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": -432020, "gamma_signal": 9737, "vega_signal": 54762, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840475000}, {"instrument": "TSLA", "mid_signal": -747740, "gamma_signal": -85088, "vega_signal": -232412, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": 320255, "gamma_signal": -25199, "vega_signal": -47757, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840480000}, {"instrument": "TSLA", "mid_signal": 468004, "gamma_signal": 4737, "vega_signal": 1281189, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": 531339, "gamma_signal": -49065, "vega_signal": -61334, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840485000}, {"instrument": "TSLA", "mid_signal": -87149, "gamma_signal": -4966, "vega_signal": -16413, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": -698949, "gamma_signal": 201259, "vega_signal": 45240, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840490000}, {"instrument": "TSLA", "mid_signal": 140127, "gamma_signal": 11706, "vega_signal": -30279, "option_type": "C", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": 93414, "gamma_signal": -46699, "vega_signal": -13196, "option_type": "P", "stock_price": 343.48, "utc_time": 1775840495000}, {"instrument": "TSLA", "mid_signal": -232385, "gamma_signal": -5689, "vega_signal": 9147, "option_type": "C", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": -1991428, "gamma_signal": 366001, "vega_signal": 194438, "option_type": "P", "stock_price": 343.47, "utc_time": 1775840500000}, {"instrument": "TSLA", "mid_signal": -75166, "gamma_signal": -4814, "vega_signal": -9430, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": -148919, "gamma_signal": 2418, "vega_signal": 22738, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840505000}, {"instrument": "TSLA", "mid_signal": -97538, "gamma_signal": -46549, "vega_signal": -41731, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": -264117, "gamma_signal": 70141, "vega_signal": 9167, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840510000}, {"instrument": "TSLA", "mid_signal": 233598, "gamma_signal": -2848, "vega_signal": 57684, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": -170787, "gamma_signal": 1074, "vega_signal": 52487, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840515000}, {"instrument": "TSLA", "mid_signal": -404073, "gamma_signal": 3614, "vega_signal": -1010061, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": 351532, "gamma_signal": 35501, "vega_signal": -52716, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840520000}, {"instrument": "TSLA", "mid_signal": -110461, "gamma_signal": -16778, "vega_signal": -5244, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": 128235, "gamma_signal": 13070, "vega_signal": -36617, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840525000}, {"instrument": "TSLA", "mid_signal": -143983, "gamma_signal": 20088, "vega_signal": -313880, "option_type": "C", "stock_price": 343.51, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": -2619406, "gamma_signal": 135962, "vega_signal": 69568, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840530000}, {"instrument": "TSLA", "mid_signal": 1455692, "gamma_signal": 85545, "vega_signal": 1361626, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 221047, "gamma_signal": -55264, "vega_signal": -32735, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840535000}, {"instrument": "TSLA", "mid_signal": 206118, "gamma_signal": -16975, "vega_signal": 16594, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": 2007840, "gamma_signal": -351118, "vega_signal": -59586, "option_type": "P", "stock_price": 343.57, "utc_time": 1775840540000}, {"instrument": "TSLA", "mid_signal": -404696, "gamma_signal": -152075, "vega_signal": -36658, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": -73748, "gamma_signal": 57195, "vega_signal": -129599, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840545000}, {"instrument": "TSLA", "mid_signal": 57107, "gamma_signal": 5589, "vega_signal": 28550, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 345469, "gamma_signal": -26212, "vega_signal": -33707, "option_type": "P", "stock_price": 343.59, "utc_time": 1775840550000}, {"instrument": "TSLA", "mid_signal": 561210, "gamma_signal": 41251, "vega_signal": 85137, "option_type": "C", "stock_price": 343.59, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": 247416, "gamma_signal": -31206, "vega_signal": -61080, "option_type": "P", "stock_price": 343.4, "utc_time": 1775840555000}, {"instrument": "TSLA", "mid_signal": 274727, "gamma_signal": 16514, "vega_signal": 53913, "option_type": "C", "stock_price": 343.38, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": -72749, "gamma_signal": 9242, "vega_signal": 11000, "option_type": "P", "stock_price": 343.38, "utc_time": 1775840560000}, {"instrument": "TSLA", "mid_signal": 1023094, "gamma_signal": 387521, "vega_signal": 240610, "option_type": "C", "stock_price": 343.35, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": 171137, "gamma_signal": 4716, "vega_signal": -33795, "option_type": "P", "stock_price": 343.35, "utc_time": 1775840565000}, {"instrument": "TSLA", "mid_signal": 571352, "gamma_signal": 38138, "vega_signal": 186079, "option_type": "C", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": 1367723, "gamma_signal": -245599, "vega_signal": -157012, "option_type": "P", "stock_price": 343.33, "utc_time": 1775840570000}, {"instrument": "TSLA", "mid_signal": -181103, "gamma_signal": -27898, "vega_signal": -25663, "option_type": "C", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": -60806, "gamma_signal": 29318, "vega_signal": -25033, "option_type": "P", "stock_price": 343.345, "utc_time": 1775840575000}, {"instrument": "TSLA", "mid_signal": 270831, "gamma_signal": 9205, "vega_signal": 31534, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -619489, "gamma_signal": 103442, "vega_signal": 78003, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840580000}, {"instrument": "TSLA", "mid_signal": -307555, "gamma_signal": -51574, "vega_signal": -9301, "option_type": "C", "stock_price": 343.32, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -2137693, "gamma_signal": 323206, "vega_signal": 67599, "option_type": "P", "stock_price": 343.32, "utc_time": 1775840585000}, {"instrument": "TSLA", "mid_signal": -452521, "gamma_signal": -13645, "vega_signal": -117652, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": -2275669, "gamma_signal": 113554, "vega_signal": 143268, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840590000}, {"instrument": "TSLA", "mid_signal": -448297, "gamma_signal": 6256, "vega_signal": -32586, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": -736810, "gamma_signal": 148795, "vega_signal": 1182504, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840595000}, {"instrument": "TSLA", "mid_signal": 66882, "gamma_signal": -45873, "vega_signal": 22888, "option_type": "C", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -1002029, "gamma_signal": 408017, "vega_signal": 68717, "option_type": "P", "stock_price": 343.28, "utc_time": 1775840600000}, {"instrument": "TSLA", "mid_signal": -345438, "gamma_signal": -85061, "vega_signal": -34148, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": -528984, "gamma_signal": 109806, "vega_signal": -25161, "option_type": "P", "stock_price": 343.27, "utc_time": 1775840605000}, {"instrument": "TSLA", "mid_signal": -179512, "gamma_signal": -6725, "vega_signal": -63462, "option_type": "C", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": 440317, "gamma_signal": -20538, "vega_signal": -69084, "option_type": "P", "stock_price": 343.31, "utc_time": 1775840610000}, {"instrument": "TSLA", "mid_signal": -72396, "gamma_signal": 6116, "vega_signal": -50970, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": -843249, "gamma_signal": 56266, "vega_signal": 104564, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840615000}, {"instrument": "TSLA", "mid_signal": 843691, "gamma_signal": 73428, "vega_signal": 569798, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -16337, "gamma_signal": -22182, "vega_signal": -36392, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840620000}, {"instrument": "TSLA", "mid_signal": -290412, "gamma_signal": -11584, "vega_signal": -45622, "option_type": "C", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": -539199, "gamma_signal": -15769, "vega_signal": 26922, "option_type": "P", "stock_price": 342.9, "utc_time": 1775840625000}, {"instrument": "TSLA", "mid_signal": 201234, "gamma_signal": -2061, "vega_signal": 67653, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 232097, "gamma_signal": -155246, "vega_signal": -92312, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840630000}, {"instrument": "TSLA", "mid_signal": 249500, "gamma_signal": 8441, "vega_signal": 25316, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 1369258, "gamma_signal": -177948, "vega_signal": -137252, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840635000}, {"instrument": "TSLA", "mid_signal": 143733, "gamma_signal": 4790, "vega_signal": 17461, "option_type": "C", "stock_price": 343.27, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": 139120, "gamma_signal": -9279, "vega_signal": -114359, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840640000}, {"instrument": "TSLA", "mid_signal": 165236, "gamma_signal": 39969, "vega_signal": 47952, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": -299360, "gamma_signal": 25566, "vega_signal": 54188, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840645000}, {"instrument": "TSLA", "mid_signal": 104655, "gamma_signal": 2339, "vega_signal": -19305, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": -388200, "gamma_signal": 72584, "vega_signal": -21339, "option_type": "P", "stock_price": 343.14, "utc_time": 1775840650000}, {"instrument": "TSLA", "mid_signal": 12846, "gamma_signal": -10127, "vega_signal": -38383, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": 216728, "gamma_signal": 39015, "vega_signal": -39476, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840655000}, {"instrument": "TSLA", "mid_signal": 65461, "gamma_signal": 30986, "vega_signal": -21845, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": 236495, "gamma_signal": -26771, "vega_signal": -30874, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840660000}, {"instrument": "TSLA", "mid_signal": -75881, "gamma_signal": -1424, "vega_signal": -15938, "option_type": "C", "stock_price": 343.05, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": -861964, "gamma_signal": 178998, "vega_signal": 22429, "option_type": "P", "stock_price": 343.045, "utc_time": 1775840665000}, {"instrument": "TSLA", "mid_signal": 42892, "gamma_signal": 3066, "vega_signal": -4237, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -1423499, "gamma_signal": 368274, "vega_signal": 227971, "option_type": "P", "stock_price": 343.13, "utc_time": 1775840670000}, {"instrument": "TSLA", "mid_signal": -272830, "gamma_signal": -10211, "vega_signal": -42165, "option_type": "C", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": 536477, "gamma_signal": -28654, "vega_signal": -118794, "option_type": "P", "stock_price": 343.13, "utc_time": 1775840675000}, {"instrument": "TSLA", "mid_signal": -121105, "gamma_signal": -16785, "vega_signal": -31467, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": -552517, "gamma_signal": 80129, "vega_signal": 63474, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840680000}, {"instrument": "TSLA", "mid_signal": 263718, "gamma_signal": 36342, "vega_signal": 23142, "option_type": "C", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": 358389, "gamma_signal": -3112, "vega_signal": -25188, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840685000}, {"instrument": "TSLA", "mid_signal": -16237, "gamma_signal": -6544, "vega_signal": 9389, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": 1322309, "gamma_signal": -408872, "vega_signal": -66896, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840690000}, {"instrument": "TSLA", "mid_signal": 283995, "gamma_signal": 42212, "vega_signal": 135258, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": 219230, "gamma_signal": 54997, "vega_signal": -98834, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840695000}, {"instrument": "TSLA", "mid_signal": -487525, "gamma_signal": -24487, "vega_signal": -210797, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": -870907, "gamma_signal": 88036, "vega_signal": 125073, "option_type": "P", "stock_price": 343.25, "utc_time": 1775840700000}, {"instrument": "TSLA", "mid_signal": -109820, "gamma_signal": -6403, "vega_signal": 9696, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": 574801, "gamma_signal": -67239, "vega_signal": -119057, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840705000}, {"instrument": "TSLA", "mid_signal": 18675, "gamma_signal": 1537, "vega_signal": 4435, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 1428926, "gamma_signal": -50792, "vega_signal": -189697, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840710000}, {"instrument": "TSLA", "mid_signal": 14120, "gamma_signal": 1005, "vega_signal": 9366, "option_type": "C", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": 1448047, "gamma_signal": -272734, "vega_signal": 9045, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840715000}, {"instrument": "TSLA", "mid_signal": -42503, "gamma_signal": -32066, "vega_signal": 138066, "option_type": "C", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -684267, "gamma_signal": 46410, "vega_signal": 108822, "option_type": "P", "stock_price": 343.26, "utc_time": 1775840720000}, {"instrument": "TSLA", "mid_signal": -69528, "gamma_signal": -921, "vega_signal": 7051, "option_type": "C", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": 41470, "gamma_signal": -8668, "vega_signal": 288, "option_type": "P", "stock_price": 343.23, "utc_time": 1775840725000}, {"instrument": "TSLA", "mid_signal": -172783, "gamma_signal": -45970, "vega_signal": -255034, "option_type": "C", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": -704822, "gamma_signal": 8804, "vega_signal": 28772, "option_type": "P", "stock_price": 343.115, "utc_time": 1775840730000}, {"instrument": "TSLA", "mid_signal": 263743, "gamma_signal": 133056, "vega_signal": 25418, "option_type": "C", "stock_price": 343.115, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": 77705, "gamma_signal": -8578, "vega_signal": 2456, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840735000}, {"instrument": "TSLA", "mid_signal": -66223, "gamma_signal": -35079, "vega_signal": -23823, "option_type": "C", "stock_price": 343.3, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": -2113183, "gamma_signal": 243236, "vega_signal": 116164, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840740000}, {"instrument": "TSLA", "mid_signal": -124348, "gamma_signal": 27772, "vega_signal": -13162, "option_type": "C", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": 1801633, "gamma_signal": -431110, "vega_signal": -44784, "option_type": "P", "stock_price": 343.41, "utc_time": 1775840745000}, {"instrument": "TSLA", "mid_signal": -65774, "gamma_signal": -7139, "vega_signal": -22995, "option_type": "C", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": 114591, "gamma_signal": 43407, "vega_signal": -56563, "option_type": "P", "stock_price": 343.34, "utc_time": 1775840750000}, {"instrument": "TSLA", "mid_signal": 278405, "gamma_signal": 156654, "vega_signal": 68192, "option_type": "C", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": 81256, "gamma_signal": -951, "vega_signal": -68475, "option_type": "P", "stock_price": 343.24, "utc_time": 1775840755000}, {"instrument": "TSLA", "mid_signal": -93858, "gamma_signal": -1430, "vega_signal": 3063, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": -398750, "gamma_signal": 98037, "vega_signal": 110497, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840760000}, {"instrument": "TSLA", "mid_signal": -67202, "gamma_signal": 1048, "vega_signal": -159644, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": 118732, "gamma_signal": -188088, "vega_signal": 9075, "option_type": "P", "stock_price": 343.22, "utc_time": 1775840765000}, {"instrument": "TSLA", "mid_signal": -108876, "gamma_signal": -6204, "vega_signal": -20493, "option_type": "C", "stock_price": 343.22, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": -319320, "gamma_signal": 133371, "vega_signal": 30633, "option_type": "P", "stock_price": 343.1, "utc_time": 1775840770000}, {"instrument": "TSLA", "mid_signal": 63429, "gamma_signal": -7779, "vega_signal": 149737, "option_type": "C", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": -88714, "gamma_signal": -22033, "vega_signal": 82528, "option_type": "P", "stock_price": 343.11, "utc_time": 1775840775000}, {"instrument": "TSLA", "mid_signal": 1424605, "gamma_signal": 245683, "vega_signal": 358044, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -439129, "gamma_signal": 27347, "vega_signal": 73916, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840780000}, {"instrument": "TSLA", "mid_signal": -68601, "gamma_signal": 3982, "vega_signal": -28016, "option_type": "C", "stock_price": 343.15, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": -383671, "gamma_signal": 56270, "vega_signal": 41385, "option_type": "P", "stock_price": 343.15, "utc_time": 1775840785000}, {"instrument": "TSLA", "mid_signal": 57487, "gamma_signal": -581, "vega_signal": 202891, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": -205881, "gamma_signal": -2864, "vega_signal": -31045, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840790000}, {"instrument": "TSLA", "mid_signal": -119994, "gamma_signal": -3658, "vega_signal": -200831, "option_type": "C", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": 256139, "gamma_signal": -31001, "vega_signal": 72000, "option_type": "P", "stock_price": 343.07, "utc_time": 1775840795000}, {"instrument": "TSLA", "mid_signal": 142343, "gamma_signal": -2916, "vega_signal": 194491, "option_type": "C", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -934200, "gamma_signal": 24326, "vega_signal": 119279, "option_type": "P", "stock_price": 343.055, "utc_time": 1775840800000}, {"instrument": "TSLA", "mid_signal": -126253, "gamma_signal": -4996, "vega_signal": -17068, "option_type": "C", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": 44637, "gamma_signal": -6619, "vega_signal": 6470, "option_type": "P", "stock_price": 343.06, "utc_time": 1775840805000}, {"instrument": "TSLA", "mid_signal": 67347, "gamma_signal": 8771, "vega_signal": -145406, "option_type": "C", "stock_price": 343.12, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 44665, "gamma_signal": 51859, "vega_signal": 38853, "option_type": "P", "stock_price": 343.12, "utc_time": 1775840810000}, {"instrument": "TSLA", "mid_signal": 1119257, "gamma_signal": 187731, "vega_signal": 509508, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": -89847, "gamma_signal": -9151, "vega_signal": 84844, "option_type": "P", "stock_price": 343.2, "utc_time": 1775840815000}, {"instrument": "TSLA", "mid_signal": -179899, "gamma_signal": -18336, "vega_signal": -18290, "option_type": "C", "stock_price": 343.2, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": 663515, "gamma_signal": -43240, "vega_signal": -104616, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840820000}, {"instrument": "TSLA", "mid_signal": -1799, "gamma_signal": -20610, "vega_signal": 14686, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": 361556, "gamma_signal": -19082, "vega_signal": -19588, "option_type": "P", "stock_price": 343.21, "utc_time": 1775840825000}, {"instrument": "TSLA", "mid_signal": -227022, "gamma_signal": -5840, "vega_signal": -404239, "option_type": "C", "stock_price": 343.25, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": 864165, "gamma_signal": -22830, "vega_signal": -157706, "option_type": "P", "stock_price": 343.3, "utc_time": 1775840830000}, {"instrument": "TSLA", "mid_signal": 121601, "gamma_signal": 6903, "vega_signal": 58614, "option_type": "C", "stock_price": 343.21, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": -538150, "gamma_signal": 30470, "vega_signal": -42302, "option_type": "P", "stock_price": 343.21, "utc_time": 1775840835000}, {"instrument": "TSLA", "mid_signal": 221022, "gamma_signal": 4207, "vega_signal": 154824, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": 657767, "gamma_signal": 13839, "vega_signal": -56604, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840840000}, {"instrument": "TSLA", "mid_signal": 16120, "gamma_signal": -3978, "vega_signal": 27276, "option_type": "C", "stock_price": 343.26, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": -1154319, "gamma_signal": 56410, "vega_signal": 285112, "option_type": "P", "stock_price": 343.26, "utc_time": 1775840845000}, {"instrument": "TSLA", "mid_signal": -99985, "gamma_signal": 7333, "vega_signal": -94769, "option_type": "C", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": 303786, "gamma_signal": -2005, "vega_signal": -43603, "option_type": "P", "stock_price": 343.17, "utc_time": 1775840850000}, {"instrument": "TSLA", "mid_signal": -46533, "gamma_signal": -27113, "vega_signal": 146131, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": 56395, "gamma_signal": 38535, "vega_signal": 9308, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840855000}, {"instrument": "TSLA", "mid_signal": 314284, "gamma_signal": 50222, "vega_signal": 52921, "option_type": "C", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": -469903, "gamma_signal": -1169, "vega_signal": 52254, "option_type": "P", "stock_price": 343.19, "utc_time": 1775840860000}, {"instrument": "TSLA", "mid_signal": 103201, "gamma_signal": 75451, "vega_signal": -163798, "option_type": "C", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": -272803, "gamma_signal": 15421, "vega_signal": -47531, "option_type": "P", "stock_price": 343.29, "utc_time": 1775840865000}, {"instrument": "TSLA", "mid_signal": -32439, "gamma_signal": -10746, "vega_signal": 225813, "option_type": "C", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": 641809, "gamma_signal": -151214, "vega_signal": -42465, "option_type": "P", "stock_price": 343.39, "utc_time": 1775840870000}, {"instrument": "TSLA", "mid_signal": -67370, "gamma_signal": -91409, "vega_signal": 32505, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": -517500, "gamma_signal": 4711, "vega_signal": 83542, "option_type": "P", "stock_price": 343.44, "utc_time": 1775840875000}, {"instrument": "TSLA", "mid_signal": -1276531, "gamma_signal": -426694, "vega_signal": -111113, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": 205062, "gamma_signal": -33883, "vega_signal": 35621, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840880000}, {"instrument": "TSLA", "mid_signal": 324498, "gamma_signal": 39140, "vega_signal": 48015, "option_type": "C", "stock_price": 343.44, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": -266897, "gamma_signal": -7675, "vega_signal": 51976, "option_type": "P", "stock_price": 343.45, "utc_time": 1775840885000}, {"instrument": "TSLA", "mid_signal": 3088305, "gamma_signal": 1838397, "vega_signal": 417313, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": 52747, "gamma_signal": -17994, "vega_signal": -106357, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840890000}, {"instrument": "TSLA", "mid_signal": -550794, "gamma_signal": -86523, "vega_signal": -58600, "option_type": "C", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": 497043, "gamma_signal": -61484, "vega_signal": -141474, "option_type": "P", "stock_price": 343.66, "utc_time": 1775840895000}, {"instrument": "TSLA", "mid_signal": -971903, "gamma_signal": -168981, "vega_signal": -100891, "option_type": "C", "stock_price": 343.66, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": 110472, "gamma_signal": -23482, "vega_signal": 23037, "option_type": "P", "stock_price": 343.66, "utc_time": 1775840900000}, {"instrument": "TSLA", "mid_signal": -1074993, "gamma_signal": -250741, "vega_signal": -154089, "option_type": "C", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": -2536963, "gamma_signal": 424566, "vega_signal": 33840, "option_type": "P", "stock_price": 343.73, "utc_time": 1775840905000}, {"instrument": "TSLA", "mid_signal": 181692, "gamma_signal": -29385, "vega_signal": 127426, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": -191021, "gamma_signal": 134218, "vega_signal": 1008, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840910000}, {"instrument": "TSLA", "mid_signal": -58698, "gamma_signal": -16851, "vega_signal": 215172, "option_type": "C", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": -450774, "gamma_signal": 162449, "vega_signal": 4156, "option_type": "P", "stock_price": 343.72, "utc_time": 1775840915000}, {"instrument": "TSLA", "mid_signal": -208619, "gamma_signal": 10543, "vega_signal": -16435, "option_type": "C", "stock_price": 343.615, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": -201033, "gamma_signal": -24296, "vega_signal": 140809, "option_type": "P", "stock_price": 343.615, "utc_time": 1775840920000}, {"instrument": "TSLA", "mid_signal": -419735, "gamma_signal": -80697, "vega_signal": -99764, "option_type": "C", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": -213257, "gamma_signal": 29613, "vega_signal": 11366, "option_type": "P", "stock_price": 343.56, "utc_time": 1775840925000}, {"instrument": "TSLA", "mid_signal": 194243, "gamma_signal": 149666, "vega_signal": -12961, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": 86947, "gamma_signal": 65894, "vega_signal": -63308, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840930000}, {"instrument": "TSLA", "mid_signal": -111587, "gamma_signal": -40610, "vega_signal": -7420, "option_type": "C", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": 360358, "gamma_signal": -37998, "vega_signal": -20856, "option_type": "P", "stock_price": 343.53, "utc_time": 1775840935000}, {"instrument": "TSLA", "mid_signal": -295604, "gamma_signal": -47229, "vega_signal": -35306, "option_type": "C", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": -18524, "gamma_signal": 9484, "vega_signal": -16527, "option_type": "P", "stock_price": 343.55, "utc_time": 1775840940000}, {"instrument": "TSLA", "mid_signal": -118957, "gamma_signal": -40426, "vega_signal": -71992, "option_type": "C", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": 43903, "gamma_signal": 24989, "vega_signal": -12667, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840945000}, {"instrument": "TSLA", "mid_signal": -520142, "gamma_signal": -100452, "vega_signal": -285723, "option_type": "C", "stock_price": 343.57, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": -391005, "gamma_signal": 36115, "vega_signal": 87925, "option_type": "P", "stock_price": 343.52, "utc_time": 1775840950000}, {"instrument": "TSLA", "mid_signal": -764801, "gamma_signal": 31011, "vega_signal": -173798, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": -157412, "gamma_signal": 11227, "vega_signal": 5001, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840955000}, {"instrument": "TSLA", "mid_signal": -15810, "gamma_signal": -20050, "vega_signal": 24803, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": -306908, "gamma_signal": 31284, "vega_signal": -1026, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840960000}, {"instrument": "TSLA", "mid_signal": 145923, "gamma_signal": -4498, "vega_signal": 165666, "option_type": "C", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": -79229, "gamma_signal": 16277, "vega_signal": 33651, "option_type": "P", "stock_price": 343.6, "utc_time": 1775840965000}, {"instrument": "TSLA", "mid_signal": 212284, "gamma_signal": -11999, "vega_signal": -62540, "option_type": "C", "stock_price": 343.7, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": -2658, "gamma_signal": 40204, "vega_signal": 4885, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840970000}, {"instrument": "TSLA", "mid_signal": -440574, "gamma_signal": -18934, "vega_signal": 15659, "option_type": "C", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": -532658, "gamma_signal": 61845, "vega_signal": 22353, "option_type": "P", "stock_price": 343.7, "utc_time": 1775840975000}, {"instrument": "TSLA", "mid_signal": -38112, "gamma_signal": -19052, "vega_signal": 591, "option_type": "C", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": 82427, "gamma_signal": -44204, "vega_signal": 71862, "option_type": "P", "stock_price": 343.78, "utc_time": 1775840980000}, {"instrument": "TSLA", "mid_signal": -192514, "gamma_signal": -21170, "vega_signal": 41130, "option_type": "C", "stock_price": 343.85, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": 693960, "gamma_signal": -929, "vega_signal": -293976, "option_type": "P", "stock_price": 343.79, "utc_time": 1775840985000}, {"instrument": "TSLA", "mid_signal": -329606, "gamma_signal": -323326, "vega_signal": -29944, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 199289, "gamma_signal": 16183, "vega_signal": -71381, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840990000}, {"instrument": "TSLA", "mid_signal": 2789477, "gamma_signal": 878315, "vega_signal": 195736, "option_type": "C", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": -262636, "gamma_signal": 190310, "vega_signal": 4686, "option_type": "P", "stock_price": 343.86, "utc_time": 1775840995000}, {"instrument": "TSLA", "mid_signal": -401553, "gamma_signal": 17804, "vega_signal": 1680, "option_type": "C", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": -181317, "gamma_signal": 58762, "vega_signal": 20366, "option_type": "P", "stock_price": 343.83, "utc_time": 1775841000000}, {"instrument": "TSLA", "mid_signal": 500173, "gamma_signal": 92474, "vega_signal": 218899, "option_type": "C", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -196175, "gamma_signal": 73575, "vega_signal": 49635, "option_type": "P", "stock_price": 343.78, "utc_time": 1775841005000}, {"instrument": "TSLA", "mid_signal": -183439, "gamma_signal": 12670, "vega_signal": -228298, "option_type": "C", "stock_price": 343.76, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": -12348, "gamma_signal": 46947, "vega_signal": -23147, "option_type": "P", "stock_price": 343.76, "utc_time": 1775841010000}, {"instrument": "TSLA", "mid_signal": 199609, "gamma_signal": 9010, "vega_signal": 186573, "option_type": "C", "stock_price": 343.7, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": 369929, "gamma_signal": -37712, "vega_signal": -33530, "option_type": "P", "stock_price": 343.7, "utc_time": 1775841015000}, {"instrument": "TSLA", "mid_signal": 247116, "gamma_signal": 83941, "vega_signal": 21123, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": 652862, "gamma_signal": -6693, "vega_signal": -77455, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841020000}, {"instrument": "TSLA", "mid_signal": 3371, "gamma_signal": 382, "vega_signal": 60298, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -1361714, "gamma_signal": 412744, "vega_signal": 129732, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841025000}, {"instrument": "TSLA", "mid_signal": -97817, "gamma_signal": -45788, "vega_signal": 1713, "option_type": "C", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": -954896, "gamma_signal": 21391, "vega_signal": 49054, "option_type": "P", "stock_price": 343.6, "utc_time": 1775841030000}, {"instrument": "TSLA", "mid_signal": 25995, "gamma_signal": 16778, "vega_signal": 12370, "option_type": "C", "stock_price": 343.55, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": -222015, "gamma_signal": 5879, "vega_signal": 5544, "option_type": "P", "stock_price": 343.55, "utc_time": 1775841035000}, {"instrument": "TSLA", "mid_signal": 1688658, "gamma_signal": 282869, "vega_signal": 127781, "option_type": "C", "stock_price": 343.69, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": -580726, "gamma_signal": 75217, "vega_signal": 33196, "option_type": "P", "stock_price": 343.69, "utc_time": 1775841040000}, {"instrument": "TSLA", "mid_signal": -14142, "gamma_signal": -18347, "vega_signal": -3716, "option_type": "C", "stock_price": 343.69, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -230258, "gamma_signal": 27496, "vega_signal": 4508, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841045000}, {"instrument": "TSLA", "mid_signal": -150252, "gamma_signal": -25065, "vega_signal": -57908, "option_type": "C", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": -383451, "gamma_signal": 34629, "vega_signal": 102635, "option_type": "P", "stock_price": 343.61, "utc_time": 1775841050000}, {"instrument": "TSLA", "mid_signal": 2908, "gamma_signal": 434, "vega_signal": -140114, "option_type": "C", "stock_price": 343.61, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": 133090, "gamma_signal": -6401, "vega_signal": -22453, "option_type": "P", "stock_price": 343.61, "utc_time": 1775841055000}, {"instrument": "TSLA", "mid_signal": -279151, "gamma_signal": -44382, "vega_signal": -23836, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -667001, "gamma_signal": 20458, "vega_signal": 53716, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841060000}, {"instrument": "TSLA", "mid_signal": -117730, "gamma_signal": 6243, "vega_signal": -159833, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": -366334, "gamma_signal": 116424, "vega_signal": -362605, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841065000}, {"instrument": "TSLA", "mid_signal": -3701, "gamma_signal": -5814, "vega_signal": -25912, "option_type": "C", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": -626161, "gamma_signal": 36830, "vega_signal": 154805, "option_type": "P", "stock_price": 343.5, "utc_time": 1775841070000}, {"instrument": "TSLA", "mid_signal": -142884, "gamma_signal": 4096, "vega_signal": 576, "option_type": "C", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": 158008, "gamma_signal": -62033, "vega_signal": -29624, "option_type": "P", "stock_price": 343.57, "utc_time": 1775841075000}, {"instrument": "TSLA", "mid_signal": -560, "gamma_signal": 27140, "vega_signal": -43716, "option_type": "C", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": -71089, "gamma_signal": 21218, "vega_signal": 29652, "option_type": "P", "stock_price": 343.58, "utc_time": 1775841080000}, {"instrument": "TSLA", "mid_signal": -306019, "gamma_signal": 3103, "vega_signal": -355617, "option_type": "C", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": -139037, "gamma_signal": 12943, "vega_signal": 45462, "option_type": "P", "stock_price": 343.62, "utc_time": 1775841085000}, {"instrument": "TSLA", "mid_signal": -147655, "gamma_signal": -43308, "vega_signal": 12632, "option_type": "C", "stock_price": 343.62, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": -49830, "gamma_signal": -2297, "vega_signal": 37496, "option_type": "P", "stock_price": 343.59, "utc_time": 1775841090000}, {"instrument": "TSLA", "mid_signal": -333740, "gamma_signal": -182687, "vega_signal": 50289, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": -40250, "gamma_signal": -8294, "vega_signal": 14487, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841095000}, {"instrument": "TSLA", "mid_signal": -89183, "gamma_signal": 30323, "vega_signal": -96749, "option_type": "C", "stock_price": 343.65, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -83974, "gamma_signal": 5924, "vega_signal": 25064, "option_type": "P", "stock_price": 343.65, "utc_time": 1775841100000}, {"instrument": "TSLA", "mid_signal": -1121443, "gamma_signal": -187281, "vega_signal": -132891, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": 42765, "gamma_signal": -1394, "vega_signal": -12533, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841105000}, {"instrument": "TSLA", "mid_signal": 134970, "gamma_signal": 1291, "vega_signal": 183999, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": -174179, "gamma_signal": 41488, "vega_signal": 31968, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841110000}, {"instrument": "TSLA", "mid_signal": 232498, "gamma_signal": 23995, "vega_signal": 95040, "option_type": "C", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 1434889, "gamma_signal": -156287, "vega_signal": -476697, "option_type": "P", "stock_price": 343.64, "utc_time": 1775841115000}, {"instrument": "TSLA", "mid_signal": 239000, "gamma_signal": 36631, "vega_signal": -14963, "option_type": "C", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -2924240, "gamma_signal": 157049, "vega_signal": 122217, "option_type": "P", "stock_price": 343.75, "utc_time": 1775841120000}, {"instrument": "TSLA", "mid_signal": -552212, "gamma_signal": -37056, "vega_signal": -60189, "option_type": "C", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 249286, "gamma_signal": -39609, "vega_signal": -43449, "option_type": "P", "stock_price": 343.77, "utc_time": 1775841125000}, {"instrument": "TSLA", "mid_signal": 986790, "gamma_signal": 170376, "vega_signal": 248166, "option_type": "C", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": 51590, "gamma_signal": 3746, "vega_signal": 8599, "option_type": "P", "stock_price": 343.72, "utc_time": 1775841130000}, {"instrument": "TSLA", "mid_signal": 288702, "gamma_signal": 5026, "vega_signal": 97112, "option_type": "C", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": 53043, "gamma_signal": 14858, "vega_signal": -10543, "option_type": "P", "stock_price": 343.67, "utc_time": 1775841135000}, {"instrument": "TSLA", "mid_signal": -724644, "gamma_signal": -126257, "vega_signal": -22794, "option_type": "C", "stock_price": 343.71, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 70385, "gamma_signal": 1938, "vega_signal": -238, "option_type": "P", "stock_price": 343.71, "utc_time": 1775841140000}, {"instrument": "TSLA", "mid_signal": 347638, "gamma_signal": 21886, "vega_signal": 80459, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": 72572, "gamma_signal": 14371, "vega_signal": -51085, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841145000}, {"instrument": "TSLA", "mid_signal": -281380, "gamma_signal": -40393, "vega_signal": -142203, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 51739, "gamma_signal": 12748, "vega_signal": 5333, "option_type": "P", "stock_price": 343.9, "utc_time": 1775841150000}, {"instrument": "TSLA", "mid_signal": 2535505, "gamma_signal": 308029, "vega_signal": 264260, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": 140555, "gamma_signal": 93519, "vega_signal": -34083, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841155000}, {"instrument": "TSLA", "mid_signal": -488287, "gamma_signal": -27368, "vega_signal": -110070, "option_type": "C", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": -35738, "gamma_signal": 18658, "vega_signal": -5641, "option_type": "P", "stock_price": 343.91, "utc_time": 1775841160000}, {"instrument": "TSLA", "mid_signal": 365112, "gamma_signal": 45843, "vega_signal": 66837, "option_type": "C", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": 196017, "gamma_signal": -111134, "vega_signal": -35861, "option_type": "P", "stock_price": 343.84, "utc_time": 1775841165000}, {"instrument": "TSLA", "mid_signal": -235141, "gamma_signal": 4834, "vega_signal": -95786, "option_type": "C", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": 57148, "gamma_signal": -107126, "vega_signal": 56996, "option_type": "P", "stock_price": 343.81, "utc_time": 1775841170000}, {"instrument": "TSLA", "mid_signal": 134323, "gamma_signal": 23722, "vega_signal": 32014, "option_type": "C", "stock_price": 343.9, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -68577, "gamma_signal": 24873, "vega_signal": -14474, "option_type": "P", "stock_price": 343.88, "utc_time": 1775841175000}, {"instrument": "TSLA", "mid_signal": -474492, "gamma_signal": -36766, "vega_signal": -129078, "option_type": "C", "stock_price": 343.86, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": 815164, "gamma_signal": -385590, "vega_signal": -87249, "option_type": "P", "stock_price": 343.86, "utc_time": 1775841180000}, {"instrument": "TSLA", "mid_signal": -37721, "gamma_signal": -19941, "vega_signal": 173368, "option_type": "C", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": 350506, "gamma_signal": -147655, "vega_signal": -46477, "option_type": "P", "stock_price": 343.94, "utc_time": 1775841185000}, {"instrument": "TSLA", "mid_signal": -229838, "gamma_signal": -215001, "vega_signal": -14958, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 1175701, "gamma_signal": -403470, "vega_signal": -63827, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841190000}, {"instrument": "TSLA", "mid_signal": 691657, "gamma_signal": -69230, "vega_signal": 293869, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": 2829808, "gamma_signal": -500639, "vega_signal": -590335, "option_type": "P", "stock_price": 344.19, "utc_time": 1775841195000}, {"instrument": "TSLA", "mid_signal": 199244, "gamma_signal": 42467, "vega_signal": -34423, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": 498100, "gamma_signal": -213467, "vega_signal": -56091, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841200000}, {"instrument": "TSLA", "mid_signal": -438553, "gamma_signal": -113701, "vega_signal": 104257, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": 582069, "gamma_signal": -81174, "vega_signal": -410949, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841205000}, {"instrument": "TSLA", "mid_signal": 283301, "gamma_signal": 46004, "vega_signal": 74725, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": 4019623, "gamma_signal": -1535978, "vega_signal": -293096, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841210000}, {"instrument": "TSLA", "mid_signal": -21363, "gamma_signal": -37026, "vega_signal": -39820, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": 22130, "gamma_signal": -12248, "vega_signal": 27748, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841215000}, {"instrument": "TSLA", "mid_signal": -100506, "gamma_signal": 13748, "vega_signal": 21435, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 150645, "gamma_signal": -23108, "vega_signal": 4241, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841220000}, {"instrument": "TSLA", "mid_signal": 458101, "gamma_signal": 75920, "vega_signal": 33365, "option_type": "C", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": -94323, "gamma_signal": 32289, "vega_signal": 7575, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841225000}, {"instrument": "TSLA", "mid_signal": -409500, "gamma_signal": -142859, "vega_signal": -135255, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": 62698, "gamma_signal": -7503, "vega_signal": -42592, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841230000}, {"instrument": "TSLA", "mid_signal": -83476, "gamma_signal": -63572, "vega_signal": 15455, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -354644, "gamma_signal": -18666, "vega_signal": 65974, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841235000}, {"instrument": "TSLA", "mid_signal": -207316, "gamma_signal": -53381, "vega_signal": -88799, "option_type": "C", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 331412, "gamma_signal": -16443, "vega_signal": -88889, "option_type": "P", "stock_price": 344.12, "utc_time": 1775841240000}, {"instrument": "TSLA", "mid_signal": 151896, "gamma_signal": 20050, "vega_signal": 2557, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": 241825, "gamma_signal": -75310, "vega_signal": -23952, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841245000}, {"instrument": "TSLA", "mid_signal": -1857705, "gamma_signal": -689737, "vega_signal": -59134, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 290154, "gamma_signal": -7576, "vega_signal": -17478, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841250000}, {"instrument": "TSLA", "mid_signal": 294169, "gamma_signal": 12531, "vega_signal": 220778, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": -50219, "gamma_signal": 4326, "vega_signal": 3824, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841255000}, {"instrument": "TSLA", "mid_signal": -188505, "gamma_signal": -3886, "vega_signal": 35099, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": 74545, "gamma_signal": 4434, "vega_signal": -5414, "option_type": "P", "stock_price": 344.07, "utc_time": 1775841260000}, {"instrument": "TSLA", "mid_signal": 688577, "gamma_signal": 115479, "vega_signal": 52198, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": 113928, "gamma_signal": -41499, "vega_signal": -2139, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841265000}, {"instrument": "TSLA", "mid_signal": -151297, "gamma_signal": -23903, "vega_signal": -24653, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": 212850, "gamma_signal": -124155, "vega_signal": -86098, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841270000}, {"instrument": "TSLA", "mid_signal": 86178, "gamma_signal": -65173, "vega_signal": 228715, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": -2710615, "gamma_signal": 974735, "vega_signal": 161255, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841275000}, {"instrument": "TSLA", "mid_signal": 144784, "gamma_signal": 34176, "vega_signal": 37661, "option_type": "C", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": 109865, "gamma_signal": -22894, "vega_signal": -18505, "option_type": "P", "stock_price": 344.09, "utc_time": 1775841280000}, {"instrument": "TSLA", "mid_signal": 507417, "gamma_signal": 45706, "vega_signal": 290250, "option_type": "C", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": 184669, "gamma_signal": -39183, "vega_signal": -15545, "option_type": "P", "stock_price": 344.1, "utc_time": 1775841285000}, {"instrument": "TSLA", "mid_signal": -14665, "gamma_signal": -36008, "vega_signal": 62949, "option_type": "C", "stock_price": 344.14, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": 539497, "gamma_signal": -83676, "vega_signal": -23656, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841290000}, {"instrument": "TSLA", "mid_signal": -142359, "gamma_signal": -29563, "vega_signal": -10036, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": 41688, "gamma_signal": -5735, "vega_signal": -28578, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841295000}, {"instrument": "TSLA", "mid_signal": -388711, "gamma_signal": -27828, "vega_signal": -106465, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 385287, "gamma_signal": -77812, "vega_signal": -26747, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841300000}, {"instrument": "TSLA", "mid_signal": 37974, "gamma_signal": -39430, "vega_signal": -15007, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": -392498, "gamma_signal": 33923, "vega_signal": 73666, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841305000}, {"instrument": "TSLA", "mid_signal": 86150, "gamma_signal": -49824, "vega_signal": 1102, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": -71117, "gamma_signal": 48711, "vega_signal": -10121, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841310000}, {"instrument": "TSLA", "mid_signal": 16840, "gamma_signal": -205140, "vega_signal": -44387, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": 53276, "gamma_signal": -27127, "vega_signal": 14717, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841315000}, {"instrument": "TSLA", "mid_signal": 16901, "gamma_signal": -28078, "vega_signal": 40886, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 547049, "gamma_signal": -76417, "vega_signal": -14827, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841320000}, {"instrument": "TSLA", "mid_signal": 35044, "gamma_signal": -475, "vega_signal": -25671, "option_type": "C", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": -1425974, "gamma_signal": 258933, "vega_signal": 158033, "option_type": "P", "stock_price": 344.3, "utc_time": 1775841325000}, {"instrument": "TSLA", "mid_signal": -79882, "gamma_signal": 67402, "vega_signal": -40336, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": 294924, "gamma_signal": -19911, "vega_signal": -46376, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841330000}, {"instrument": "TSLA", "mid_signal": -1967059, "gamma_signal": -376899, "vega_signal": -481792, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": 485460, "gamma_signal": -33458, "vega_signal": -68425, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841335000}, {"instrument": "TSLA", "mid_signal": -357962, "gamma_signal": -66480, "vega_signal": -3833, "option_type": "C", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": -464512, "gamma_signal": 45507, "vega_signal": 39897, "option_type": "P", "stock_price": 344.26, "utc_time": 1775841340000}, {"instrument": "TSLA", "mid_signal": -104609, "gamma_signal": 35323, "vega_signal": -37856, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -348050, "gamma_signal": 32159, "vega_signal": 103295, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841345000}, {"instrument": "TSLA", "mid_signal": -55482, "gamma_signal": -35434, "vega_signal": -7679, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": -492403, "gamma_signal": 101711, "vega_signal": 275097, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841350000}, {"instrument": "TSLA", "mid_signal": 307398, "gamma_signal": 70198, "vega_signal": 33844, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": -1235249, "gamma_signal": 246190, "vega_signal": -20805, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841355000}, {"instrument": "TSLA", "mid_signal": -125672, "gamma_signal": -124007, "vega_signal": 11547, "option_type": "C", "stock_price": 344.19, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": -182932, "gamma_signal": 111126, "vega_signal": -11847, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841360000}, {"instrument": "TSLA", "mid_signal": -136454, "gamma_signal": -53269, "vega_signal": 1318334, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 157306, "gamma_signal": 31078, "vega_signal": 15402, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841365000}, {"instrument": "TSLA", "mid_signal": 92118, "gamma_signal": 17318, "vega_signal": -43780, "option_type": "C", "stock_price": 344.27, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": -41350, "gamma_signal": -4063, "vega_signal": -3618, "option_type": "P", "stock_price": 344.24, "utc_time": 1775841370000}, {"instrument": "TSLA", "mid_signal": -862357, "gamma_signal": -240457, "vega_signal": -44586, "option_type": "C", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": 232520, "gamma_signal": -90277, "vega_signal": 11515, "option_type": "P", "stock_price": 344.28, "utc_time": 1775841375000}, {"instrument": "TSLA", "mid_signal": -644155, "gamma_signal": -26950, "vega_signal": -210761, "option_type": "C", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -663601, "gamma_signal": 325461, "vega_signal": 86327, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841380000}, {"instrument": "TSLA", "mid_signal": -293511, "gamma_signal": -4439, "vega_signal": -156507, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": 370052, "gamma_signal": -17127, "vega_signal": -68106, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841385000}, {"instrument": "TSLA", "mid_signal": -369881, "gamma_signal": -27178, "vega_signal": -201067, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": -426363, "gamma_signal": 17489, "vega_signal": 84140, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841390000}, {"instrument": "TSLA", "mid_signal": -19796, "gamma_signal": -25150, "vega_signal": 42803, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": -390588, "gamma_signal": 11902, "vega_signal": 37183, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841395000}, {"instrument": "TSLA", "mid_signal": -1660367, "gamma_signal": -473193, "vega_signal": -129473, "option_type": "C", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": -41783, "gamma_signal": -23332, "vega_signal": 13589, "option_type": "P", "stock_price": 344.23, "utc_time": 1775841400000}, {"instrument": "TSLA", "mid_signal": 684474, "gamma_signal": 83744, "vega_signal": 10771, "option_type": "C", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": -1112866, "gamma_signal": 238921, "vega_signal": 72373, "option_type": "P", "stock_price": 344.21, "utc_time": 1775841405000}, {"instrument": "TSLA", "mid_signal": 63230, "gamma_signal": 9296, "vega_signal": 71875, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": -33457, "gamma_signal": 4750, "vega_signal": 34234, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841410000}, {"instrument": "TSLA", "mid_signal": 211548, "gamma_signal": 5032, "vega_signal": 19102, "option_type": "C", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": -455972, "gamma_signal": 59979, "vega_signal": 34991, "option_type": "P", "stock_price": 344.31, "utc_time": 1775841415000}, {"instrument": "TSLA", "mid_signal": -246657, "gamma_signal": -3710, "vega_signal": -76391, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": -10525, "gamma_signal": -31394, "vega_signal": 13738, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841420000}, {"instrument": "TSLA", "mid_signal": 68439, "gamma_signal": -16157, "vega_signal": -18195, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": 477549, "gamma_signal": -7713, "vega_signal": -91652, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841425000}, {"instrument": "TSLA", "mid_signal": 155352, "gamma_signal": 78463, "vega_signal": 13313, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": 264302, "gamma_signal": -3078, "vega_signal": -70896, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841430000}, {"instrument": "TSLA", "mid_signal": -836727, "gamma_signal": -114082, "vega_signal": -27522, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": -180286, "gamma_signal": 7874, "vega_signal": 26349, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841435000}, {"instrument": "TSLA", "mid_signal": 264076, "gamma_signal": -79800, "vega_signal": 163908, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": -477673, "gamma_signal": 249473, "vega_signal": -105906, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841440000}, {"instrument": "TSLA", "mid_signal": -202487, "gamma_signal": -72010, "vega_signal": 208781, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": -502555, "gamma_signal": 212002, "vega_signal": 73768, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841445000}, {"instrument": "TSLA", "mid_signal": 4102559, "gamma_signal": 136438, "vega_signal": 1896386, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": -2448937, "gamma_signal": 24984, "vega_signal": -80577, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841450000}, {"instrument": "TSLA", "mid_signal": 702733, "gamma_signal": 284946, "vega_signal": 28341, "option_type": "C", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": 1728539, "gamma_signal": -449211, "vega_signal": -183415, "option_type": "P", "stock_price": 344.64, "utc_time": 1775841455000}, {"instrument": "TSLA", "mid_signal": -1112948, "gamma_signal": -213165, "vega_signal": 58321, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": 79286, "gamma_signal": -60871, "vega_signal": -293, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841460000}, {"instrument": "TSLA", "mid_signal": -577094, "gamma_signal": -776815, "vega_signal": 310871, "option_type": "C", "stock_price": 344.69, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": 9269, "gamma_signal": 33300, "vega_signal": 16327, "option_type": "P", "stock_price": 344.735, "utc_time": 1775841465000}, {"instrument": "TSLA", "mid_signal": -287764, "gamma_signal": -213361, "vega_signal": 15032, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": 1061837, "gamma_signal": -75494, "vega_signal": -403490, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841470000}, {"instrument": "TSLA", "mid_signal": -101018, "gamma_signal": 662, "vega_signal": -64006, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": 517388, "gamma_signal": -200468, "vega_signal": -34731, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841475000}, {"instrument": "TSLA", "mid_signal": -2426374, "gamma_signal": -484886, "vega_signal": 86518, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": 14284, "gamma_signal": -28930, "vega_signal": -18157, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841480000}, {"instrument": "TSLA", "mid_signal": 206695, "gamma_signal": 177442, "vega_signal": -42731, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": 330976, "gamma_signal": -38025, "vega_signal": -68539, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841485000}, {"instrument": "TSLA", "mid_signal": -2430656, "gamma_signal": -916015, "vega_signal": -241085, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": -341620, "gamma_signal": 46929, "vega_signal": 95240, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841490000}, {"instrument": "TSLA", "mid_signal": -308769, "gamma_signal": -3081, "vega_signal": -122437, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": -3272971, "gamma_signal": 732322, "vega_signal": 404741, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841495000}, {"instrument": "TSLA", "mid_signal": 656791, "gamma_signal": 162611, "vega_signal": 70665, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": -731795, "gamma_signal": 229347, "vega_signal": 18407, "option_type": "P", "stock_price": 344.48, "utc_time": 1775841500000}, {"instrument": "TSLA", "mid_signal": -418301, "gamma_signal": -12207, "vega_signal": -66719, "option_type": "C", "stock_price": 344.48, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": -680767, "gamma_signal": 101754, "vega_signal": 90183, "option_type": "P", "stock_price": 344.52, "utc_time": 1775841505000}, {"instrument": "TSLA", "mid_signal": -574766, "gamma_signal": -54174, "vega_signal": -42701, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -1089311, "gamma_signal": 272250, "vega_signal": 71061, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841510000}, {"instrument": "TSLA", "mid_signal": -1076148, "gamma_signal": -241841, "vega_signal": -27847, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": -119209, "gamma_signal": 29833, "vega_signal": -51457, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841515000}, {"instrument": "TSLA", "mid_signal": -931808, "gamma_signal": -56832, "vega_signal": -241160, "option_type": "C", "stock_price": 344.7, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": -258503, "gamma_signal": 113705, "vega_signal": 9101, "option_type": "P", "stock_price": 344.7, "utc_time": 1775841520000}, {"instrument": "TSLA", "mid_signal": 602030, "gamma_signal": 132023, "vega_signal": 13546, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -109999, "gamma_signal": 28158, "vega_signal": 4945, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841525000}, {"instrument": "TSLA", "mid_signal": -645163, "gamma_signal": -22131, "vega_signal": -147528, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": -90840, "gamma_signal": 7346, "vega_signal": 43892, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841530000}, {"instrument": "TSLA", "mid_signal": -487945, "gamma_signal": 13283, "vega_signal": -137836, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": -505869, "gamma_signal": 71891, "vega_signal": 75064, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841535000}, {"instrument": "TSLA", "mid_signal": 1071579, "gamma_signal": 37710, "vega_signal": 322311, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": 831301, "gamma_signal": -48493, "vega_signal": -62199, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841540000}, {"instrument": "TSLA", "mid_signal": -339185, "gamma_signal": -244340, "vega_signal": 22398, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": -68279, "gamma_signal": -12576, "vega_signal": 21296, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841545000}, {"instrument": "TSLA", "mid_signal": 127522, "gamma_signal": -9470, "vega_signal": 111757, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -318259, "gamma_signal": 140206, "vega_signal": -3598, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841550000}, {"instrument": "TSLA", "mid_signal": -194551, "gamma_signal": -21691, "vega_signal": -41096, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": 146528, "gamma_signal": 49178, "vega_signal": 6265, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841555000}, {"instrument": "TSLA", "mid_signal": -513277, "gamma_signal": -22952, "vega_signal": -98387, "option_type": "C", "stock_price": 344.53, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": -158118, "gamma_signal": 9581, "vega_signal": 64138, "option_type": "P", "stock_price": 344.53, "utc_time": 1775841560000}, {"instrument": "TSLA", "mid_signal": -534033, "gamma_signal": -92289, "vega_signal": -90225, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": -1040442, "gamma_signal": 43855, "vega_signal": 534429, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841565000}, {"instrument": "TSLA", "mid_signal": -178122, "gamma_signal": 10591, "vega_signal": -34944, "option_type": "C", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": 79717, "gamma_signal": -27183, "vega_signal": -29172, "option_type": "P", "stock_price": 344.56, "utc_time": 1775841570000}, {"instrument": "TSLA", "mid_signal": -103384, "gamma_signal": -50727, "vega_signal": 133395, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": 80094, "gamma_signal": 5270, "vega_signal": -67676, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841575000}, {"instrument": "TSLA", "mid_signal": 392920, "gamma_signal": 116160, "vega_signal": 39463, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": -42348, "gamma_signal": -10258, "vega_signal": 18187, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841580000}, {"instrument": "TSLA", "mid_signal": 165818, "gamma_signal": 46169, "vega_signal": -38071, "option_type": "C", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": -20751, "gamma_signal": 1152, "vega_signal": 7311, "option_type": "P", "stock_price": 344.555, "utc_time": 1775841585000}, {"instrument": "TSLA", "mid_signal": 5468, "gamma_signal": 2822, "vega_signal": 503, "option_type": "C", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": -523075, "gamma_signal": 219640, "vega_signal": 36250, "option_type": "P", "stock_price": 344.58, "utc_time": 1775841590000}, {"instrument": "TSLA", "mid_signal": -296702, "gamma_signal": -14458, "vega_signal": -150602, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": -349965, "gamma_signal": 106293, "vega_signal": -149736, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841595000}, {"instrument": "TSLA", "mid_signal": 299387, "gamma_signal": 24454, "vega_signal": 218848, "option_type": "C", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": -393237, "gamma_signal": 64338, "vega_signal": 32047, "option_type": "P", "stock_price": 344.65, "utc_time": 1775841600000}, {"instrument": "TSLA", "mid_signal": -180329, "gamma_signal": -13550, "vega_signal": -16489, "option_type": "C", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": 97669, "gamma_signal": -20749, "vega_signal": -13774, "option_type": "P", "stock_price": 344.63, "utc_time": 1775841605000}, {"instrument": "TSLA", "mid_signal": -44699, "gamma_signal": -7527, "vega_signal": -24999, "option_type": "C", "stock_price": 344.66, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": 316695, "gamma_signal": -186538, "vega_signal": 53902, "option_type": "P", "stock_price": 344.66, "utc_time": 1775841610000}, {"instrument": "TSLA", "mid_signal": -369510, "gamma_signal": -239352, "vega_signal": -115641, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": -216531, "gamma_signal": 47419, "vega_signal": 10754, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841615000}, {"instrument": "TSLA", "mid_signal": -563290, "gamma_signal": 41944, "vega_signal": -37810, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": -296007, "gamma_signal": 71614, "vega_signal": 211975, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841620000}, {"instrument": "TSLA", "mid_signal": -602307, "gamma_signal": -115889, "vega_signal": -3381, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": 567309, "gamma_signal": -275075, "vega_signal": -57057, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841625000}, {"instrument": "TSLA", "mid_signal": -61699, "gamma_signal": -3251, "vega_signal": 27939, "option_type": "C", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 95147, "gamma_signal": 61215, "vega_signal": -139907, "option_type": "P", "stock_price": 344.74, "utc_time": 1775841630000}, {"instrument": "TSLA", "mid_signal": 474147, "gamma_signal": 12529, "vega_signal": 323506, "option_type": "C", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 445538, "gamma_signal": -145839, "vega_signal": 151895, "option_type": "P", "stock_price": 344.78, "utc_time": 1775841635000}, {"instrument": "TSLA", "mid_signal": 336945, "gamma_signal": 290405, "vega_signal": 949589, "option_type": "C", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": 19525, "gamma_signal": 51739, "vega_signal": 15063, "option_type": "P", "stock_price": 344.77, "utc_time": 1775841640000}, {"instrument": "TSLA", "mid_signal": 354473, "gamma_signal": 30577, "vega_signal": 92151, "option_type": "C", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -689649, "gamma_signal": 392171, "vega_signal": 85410, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841645000}, {"instrument": "TSLA", "mid_signal": -886985, "gamma_signal": -98419, "vega_signal": -190974, "option_type": "C", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": -26497, "gamma_signal": 5574, "vega_signal": 4749, "option_type": "P", "stock_price": 344.72, "utc_time": 1775841650000}, {"instrument": "TSLA", "mid_signal": 374584, "gamma_signal": 167405, "vega_signal": 148082, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": -132357, "gamma_signal": 33893, "vega_signal": 9106, "option_type": "P", "stock_price": 344.81, "utc_time": 1775841655000}, {"instrument": "TSLA", "mid_signal": -694652, "gamma_signal": -244, "vega_signal": -61380, "option_type": "C", "stock_price": 344.73, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": -75896, "gamma_signal": 880, "vega_signal": 34616, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841660000}, {"instrument": "TSLA", "mid_signal": 181429, "gamma_signal": -3447, "vega_signal": -4747, "option_type": "C", "stock_price": 344.75, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": 289931, "gamma_signal": -30307, "vega_signal": -63478, "option_type": "P", "stock_price": 344.75, "utc_time": 1775841665000}, {"instrument": "TSLA", "mid_signal": -297869, "gamma_signal": -8609, "vega_signal": -4089, "option_type": "C", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -467200, "gamma_signal": 85781, "vega_signal": 10532, "option_type": "P", "stock_price": 344.8, "utc_time": 1775841670000}, {"instrument": "TSLA", "mid_signal": -538098, "gamma_signal": -78739, "vega_signal": -55408, "option_type": "C", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -45081, "gamma_signal": -554, "vega_signal": -2455, "option_type": "P", "stock_price": 344.79, "utc_time": 1775841675000}, {"instrument": "TSLA", "mid_signal": -3027451, "gamma_signal": -182462, "vega_signal": -1143212, "option_type": "C", "stock_price": 344.71, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": -261396, "gamma_signal": 69699, "vega_signal": 71377, "option_type": "P", "stock_price": 344.71, "utc_time": 1775841680000}, {"instrument": "TSLA", "mid_signal": 302591, "gamma_signal": 37274, "vega_signal": -49221, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -77870, "gamma_signal": 98789, "vega_signal": 630, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841685000}, {"instrument": "TSLA", "mid_signal": -446636, "gamma_signal": -70299, "vega_signal": 82077, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -1922430, "gamma_signal": 391393, "vega_signal": 81766, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841690000}, {"instrument": "TSLA", "mid_signal": -2724073, "gamma_signal": -800398, "vega_signal": -179653, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": -16907, "gamma_signal": -24334, "vega_signal": -1898, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841695000}, {"instrument": "TSLA", "mid_signal": -136630, "gamma_signal": 5586, "vega_signal": -131, "option_type": "C", "stock_price": 344.52, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": 245317, "gamma_signal": -289138, "vega_signal": 301551, "option_type": "P", "stock_price": 344.55, "utc_time": 1775841700000}, {"instrument": "TSLA", "mid_signal": -284187, "gamma_signal": -14453, "vega_signal": -78632, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": -181009, "gamma_signal": 61002, "vega_signal": -41123, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841705000}, {"instrument": "TSLA", "mid_signal": 3197927, "gamma_signal": 1120558, "vega_signal": 171208, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": 867270, "gamma_signal": -265031, "vega_signal": -135282, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841710000}, {"instrument": "TSLA", "mid_signal": 9562900, "gamma_signal": 3172636, "vega_signal": 362008, "option_type": "C", "stock_price": 344.49, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": -24877, "gamma_signal": 3744, "vega_signal": 13853, "option_type": "P", "stock_price": 344.49, "utc_time": 1775841715000}, {"instrument": "TSLA", "mid_signal": 454219, "gamma_signal": -6351, "vega_signal": 117981, "option_type": "C", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": -281102, "gamma_signal": 21595, "vega_signal": 42564, "option_type": "P", "stock_price": 344.5, "utc_time": 1775841720000}, {"instrument": "TSLA", "mid_signal": 146119, "gamma_signal": 14082, "vega_signal": 17095, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": 12561, "gamma_signal": 12677, "vega_signal": -9676, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841725000}, {"instrument": "TSLA", "mid_signal": -36971, "gamma_signal": -16577, "vega_signal": -36141, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": 349598, "gamma_signal": -120504, "vega_signal": -160485, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841730000}, {"instrument": "TSLA", "mid_signal": 545137, "gamma_signal": 62806, "vega_signal": -105445, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": 56688, "gamma_signal": -18947, "vega_signal": -9927, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841735000}, {"instrument": "TSLA", "mid_signal": 80409, "gamma_signal": -3405, "vega_signal": 55326, "option_type": "C", "stock_price": 344.44, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": 159575, "gamma_signal": -26431, "vega_signal": 1884, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841740000}, {"instrument": "TSLA", "mid_signal": -800129, "gamma_signal": -313065, "vega_signal": -25759, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": 227392, "gamma_signal": -5309, "vega_signal": -32107, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841745000}, {"instrument": "TSLA", "mid_signal": -117843, "gamma_signal": 6023, "vega_signal": -48075, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -751518, "gamma_signal": 82495, "vega_signal": 58849, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841750000}, {"instrument": "TSLA", "mid_signal": -2398530, "gamma_signal": -715212, "vega_signal": -277726, "option_type": "C", "stock_price": 344.42, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": -296968, "gamma_signal": 6085, "vega_signal": 11184, "option_type": "P", "stock_price": 344.42, "utc_time": 1775841755000}, {"instrument": "TSLA", "mid_signal": -11741, "gamma_signal": 6831, "vega_signal": 5004, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": -705314, "gamma_signal": 114108, "vega_signal": 60395, "option_type": "P", "stock_price": 344.34, "utc_time": 1775841760000}, {"instrument": "TSLA", "mid_signal": 227522, "gamma_signal": 32081, "vega_signal": 104037, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": -1877202, "gamma_signal": 174835, "vega_signal": 82331, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841765000}, {"instrument": "TSLA", "mid_signal": -1365781, "gamma_signal": -44560, "vega_signal": -343522, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": -850174, "gamma_signal": 20976, "vega_signal": 83972, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841770000}, {"instrument": "TSLA", "mid_signal": 142428, "gamma_signal": 2636, "vega_signal": -14977, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": -886821, "gamma_signal": 182239, "vega_signal": 38234, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841775000}, {"instrument": "TSLA", "mid_signal": 123320, "gamma_signal": -38599, "vega_signal": 54872, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": -703591, "gamma_signal": 152419, "vega_signal": 4459, "option_type": "P", "stock_price": 344.4, "utc_time": 1775841780000}, {"instrument": "TSLA", "mid_signal": 333000, "gamma_signal": 22841, "vega_signal": -28677, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": -61132, "gamma_signal": 1333, "vega_signal": -12730, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841785000}, {"instrument": "TSLA", "mid_signal": -1454274, "gamma_signal": -26383, "vega_signal": -3415856, "option_type": "C", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": -1706332, "gamma_signal": 171177, "vega_signal": 656667, "option_type": "P", "stock_price": 344.38, "utc_time": 1775841790000}, {"instrument": "TSLA", "mid_signal": 278277, "gamma_signal": 75487, "vega_signal": 10755, "option_type": "C", "stock_price": 344.34, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": 267286, "gamma_signal": -47934, "vega_signal": -61662, "option_type": "P", "stock_price": 344.34, "utc_time": 1775841795000}, {"instrument": "TSLA", "mid_signal": -122023, "gamma_signal": 29741, "vega_signal": -64847, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": -13533, "gamma_signal": 1393, "vega_signal": -24216, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841800000}, {"instrument": "TSLA", "mid_signal": -531648, "gamma_signal": -181705, "vega_signal": -69852, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": -536413, "gamma_signal": 28003, "vega_signal": 83668, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841805000}, {"instrument": "TSLA", "mid_signal": 38437, "gamma_signal": 432, "vega_signal": 5959, "option_type": "C", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": -289982, "gamma_signal": 67344, "vega_signal": 83241, "option_type": "P", "stock_price": 344.37, "utc_time": 1775841810000}, {"instrument": "TSLA", "mid_signal": 3268, "gamma_signal": -7763, "vega_signal": -44091, "option_type": "C", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 25579, "gamma_signal": 27147, "vega_signal": -22496, "option_type": "P", "stock_price": 344.49, "utc_time": 1775841815000}, {"instrument": "TSLA", "mid_signal": 144657, "gamma_signal": 26020, "vega_signal": 40054, "option_type": "C", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": -43844, "gamma_signal": -13110, "vega_signal": 24017, "option_type": "P", "stock_price": 344.44, "utc_time": 1775841820000}, {"instrument": "TSLA", "mid_signal": 327316, "gamma_signal": 20753, "vega_signal": 66855, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": 721535, "gamma_signal": -60123, "vega_signal": -198212, "option_type": "P", "stock_price": 344.51, "utc_time": 1775841825000}, {"instrument": "TSLA", "mid_signal": 156981, "gamma_signal": -39433, "vega_signal": 61716, "option_type": "C", "stock_price": 344.51, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": 53513, "gamma_signal": -16166, "vega_signal": 87839, "option_type": "P", "stock_price": 344.52, "utc_time": 1775841830000}, {"instrument": "TSLA", "mid_signal": 797961, "gamma_signal": 33085, "vega_signal": 158013, "option_type": "C", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": 549544, "gamma_signal": -76118, "vega_signal": -97842, "option_type": "P", "stock_price": 344.6, "utc_time": 1775841835000}, {"instrument": "TSLA", "mid_signal": -49778, "gamma_signal": -24342, "vega_signal": -4264, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": -91468, "gamma_signal": 47235, "vega_signal": 12629, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841840000}, {"instrument": "TSLA", "mid_signal": 32786, "gamma_signal": 37092, "vega_signal": -23193, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": 80708, "gamma_signal": -17410, "vega_signal": 13146, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841845000}, {"instrument": "TSLA", "mid_signal": 643561, "gamma_signal": 201780, "vega_signal": 56386, "option_type": "C", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -1502025, "gamma_signal": 632217, "vega_signal": 138010, "option_type": "P", "stock_price": 344.59, "utc_time": 1775841850000}, {"instrument": "TSLA", "mid_signal": -855546, "gamma_signal": -271951, "vega_signal": 2418, "option_type": "C", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": 82959, "gamma_signal": -5831, "vega_signal": -10177, "option_type": "P", "stock_price": 344.61, "utc_time": 1775841855000}, {"instrument": "TSLA", "mid_signal": 343967, "gamma_signal": 62040, "vega_signal": 59955, "option_type": "C", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -197388, "gamma_signal": 755, "vega_signal": 47891, "option_type": "P", "stock_price": 344.54, "utc_time": 1775841860000}, {"instrument": "TSLA", "mid_signal": -473098, "gamma_signal": -79791, "vega_signal": -120976, "option_type": "C", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -363946, "gamma_signal": 83402, "vega_signal": 63532, "option_type": "P", "stock_price": 344.45, "utc_time": 1775841865000}, {"instrument": "TSLA", "mid_signal": -1204897, "gamma_signal": -322950, "vega_signal": -18954, "option_type": "C", "stock_price": 344.4, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -420154, "gamma_signal": 12679, "vega_signal": 57753, "option_type": "P", "stock_price": 344.405, "utc_time": 1775841870000}, {"instrument": "TSLA", "mid_signal": -216329, "gamma_signal": -19319, "vega_signal": -57687, "option_type": "C", "stock_price": 344.36, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": 67302, "gamma_signal": -605, "vega_signal": 8599, "option_type": "P", "stock_price": 344.36, "utc_time": 1775841875000}, {"instrument": "TSLA", "mid_signal": -727321, "gamma_signal": -111211, "vega_signal": -27166, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 510414, "gamma_signal": -30139, "vega_signal": -92397, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841880000}, {"instrument": "TSLA", "mid_signal": 1578453, "gamma_signal": 492363, "vega_signal": 100421, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": -733659, "gamma_signal": 103436, "vega_signal": 132047, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841885000}, {"instrument": "TSLA", "mid_signal": 187915, "gamma_signal": 25969, "vega_signal": -47084, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": -693569, "gamma_signal": 92523, "vega_signal": 56532, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841890000}, {"instrument": "TSLA", "mid_signal": -204758, "gamma_signal": -12147, "vega_signal": -62488, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": 149862, "gamma_signal": -31707, "vega_signal": -20552, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841895000}, {"instrument": "TSLA", "mid_signal": 28004, "gamma_signal": 9887, "vega_signal": 1581, "option_type": "C", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": -1037358, "gamma_signal": 124433, "vega_signal": 306889, "option_type": "P", "stock_price": 344.39, "utc_time": 1775841900000}, {"instrument": "TSLA", "mid_signal": 106970, "gamma_signal": 45258, "vega_signal": -11742, "option_type": "C", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -86663, "gamma_signal": 17763, "vega_signal": -22845, "option_type": "P", "stock_price": 344.43, "utc_time": 1775841905000}, {"instrument": "TSLA", "mid_signal": -3149199, "gamma_signal": -100563, "vega_signal": -26637, "option_type": "C", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": 59665, "gamma_signal": -17804, "vega_signal": -43605, "option_type": "P", "stock_price": 344.29, "utc_time": 1775841910000}, {"instrument": "TSLA", "mid_signal": -189558, "gamma_signal": -75752, "vega_signal": -92856, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": 373641, "gamma_signal": -21336, "vega_signal": -15093, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841915000}, {"instrument": "TSLA", "mid_signal": 196438, "gamma_signal": 91431, "vega_signal": -64985, "option_type": "C", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -522882, "gamma_signal": -8016, "vega_signal": 197277, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841920000}, {"instrument": "TSLA", "mid_signal": -117432, "gamma_signal": -1719, "vega_signal": -406659, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": -975887, "gamma_signal": 234946, "vega_signal": 29332, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841925000}, {"instrument": "TSLA", "mid_signal": 42391, "gamma_signal": -8427, "vega_signal": 27379, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -187543, "gamma_signal": 21979, "vega_signal": 40871, "option_type": "P", "stock_price": 344.18, "utc_time": 1775841930000}, {"instrument": "TSLA", "mid_signal": -967685, "gamma_signal": -388861, "vega_signal": -3749, "option_type": "C", "stock_price": 344.18, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": -6396724, "gamma_signal": 2417596, "vega_signal": 518870, "option_type": "P", "stock_price": 344.2, "utc_time": 1775841935000}, {"instrument": "TSLA", "mid_signal": 167312, "gamma_signal": 92715, "vega_signal": 35327, "option_type": "C", "stock_price": 344.17, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -991913, "gamma_signal": 113776, "vega_signal": 97203, "option_type": "P", "stock_price": 344.17, "utc_time": 1775841940000}, {"instrument": "TSLA", "mid_signal": -167913, "gamma_signal": -59285, "vega_signal": -9478, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": -2434085, "gamma_signal": 755815, "vega_signal": 187990, "option_type": "P", "stock_price": 344.14, "utc_time": 1775841945000}, {"instrument": "TSLA", "mid_signal": 130101, "gamma_signal": 1506, "vega_signal": -4617, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": 162733, "gamma_signal": -100553, "vega_signal": 48165, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841950000}, {"instrument": "TSLA", "mid_signal": -474796, "gamma_signal": -16039, "vega_signal": -126455, "option_type": "C", "stock_price": 344.06, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": -2469941, "gamma_signal": 537427, "vega_signal": 157693, "option_type": "P", "stock_price": 344.13, "utc_time": 1775841955000}, {"instrument": "TSLA", "mid_signal": -227607, "gamma_signal": 20805, "vega_signal": -28335, "option_type": "C", "stock_price": 344.13, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": -868302, "gamma_signal": 122187, "vega_signal": 241735, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841960000}, {"instrument": "TSLA", "mid_signal": -320125, "gamma_signal": -207364, "vega_signal": -13437, "option_type": "C", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": 1215036, "gamma_signal": -18898, "vega_signal": -24730, "option_type": "P", "stock_price": 344.17, "utc_time": 1775841965000}, {"instrument": "TSLA", "mid_signal": -764820, "gamma_signal": -110964, "vega_signal": -85673, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": -675969, "gamma_signal": 66345, "vega_signal": 52240, "option_type": "P", "stock_price": 344.16, "utc_time": 1775841970000}, {"instrument": "TSLA", "mid_signal": -80646, "gamma_signal": -42991, "vega_signal": 32452, "option_type": "C", "stock_price": 344.16, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": 3485671, "gamma_signal": -1179487, "vega_signal": -231105, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841975000}, {"instrument": "TSLA", "mid_signal": -90604, "gamma_signal": 1424, "vega_signal": -31375, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": -268045, "gamma_signal": 19147, "vega_signal": 101291, "option_type": "P", "stock_price": 344.11, "utc_time": 1775841980000}, {"instrument": "TSLA", "mid_signal": -13158, "gamma_signal": -78, "vega_signal": -43797, "option_type": "C", "stock_price": 344.11, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": -436191, "gamma_signal": -67419, "vega_signal": 52410, "option_type": "P", "stock_price": 344.22, "utc_time": 1775841985000}, {"instrument": "TSLA", "mid_signal": 333897, "gamma_signal": -3308, "vega_signal": 15787, "option_type": "C", "stock_price": 344.22, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 1419421, "gamma_signal": -532189, "vega_signal": -112774, "option_type": "P", "stock_price": 344.25, "utc_time": 1775841990000}, {"instrument": "TSLA", "mid_signal": 570689, "gamma_signal": 4745, "vega_signal": 77868, "option_type": "C", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": -134762, "gamma_signal": 26613, "vega_signal": -23185, "option_type": "P", "stock_price": 344.35, "utc_time": 1775841995000}, {"instrument": "TSLA", "mid_signal": 722905, "gamma_signal": 463039, "vega_signal": -11773, "option_type": "C", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": 4987, "gamma_signal": 22231, "vega_signal": 2754, "option_type": "P", "stock_price": 344.28, "utc_time": 1775842000000}, {"instrument": "TSLA", "mid_signal": 541302, "gamma_signal": -21535, "vega_signal": 422358, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": 225100, "gamma_signal": 870, "vega_signal": -220486, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842005000}, {"instrument": "TSLA", "mid_signal": 5363, "gamma_signal": -19772, "vega_signal": 7537, "option_type": "C", "stock_price": 344.39, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": -1023015, "gamma_signal": 376284, "vega_signal": 89853, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842010000}, {"instrument": "TSLA", "mid_signal": 256898, "gamma_signal": -7040, "vega_signal": 32450, "option_type": "C", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 399379, "gamma_signal": -135894, "vega_signal": -45031, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842015000}, {"instrument": "TSLA", "mid_signal": 1354276, "gamma_signal": 206054, "vega_signal": 69930, "option_type": "C", "stock_price": 344.4, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": -133935, "gamma_signal": 11008, "vega_signal": 22833, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842020000}, {"instrument": "TSLA", "mid_signal": -3175851, "gamma_signal": -209774, "vega_signal": -19031, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": -1599262, "gamma_signal": 464122, "vega_signal": 90756, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842025000}, {"instrument": "TSLA", "mid_signal": -223076, "gamma_signal": -19877, "vega_signal": -22783, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": -462341, "gamma_signal": 108563, "vega_signal": 49372, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842030000}, {"instrument": "TSLA", "mid_signal": 564775, "gamma_signal": 210204, "vega_signal": -37350, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -290103, "gamma_signal": 35361, "vega_signal": 46700, "option_type": "P", "stock_price": 344.47, "utc_time": 1775842035000}, {"instrument": "TSLA", "mid_signal": -146032, "gamma_signal": -45171, "vega_signal": 22392, "option_type": "C", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": 22865, "gamma_signal": -12227, "vega_signal": 18398, "option_type": "P", "stock_price": 344.43, "utc_time": 1775842040000}, {"instrument": "TSLA", "mid_signal": -95494, "gamma_signal": -26675, "vega_signal": -19987, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": 335675, "gamma_signal": -10381, "vega_signal": -84540, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842045000}, {"instrument": "TSLA", "mid_signal": -300777, "gamma_signal": -55288, "vega_signal": -8038, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": 46664, "gamma_signal": 1970, "vega_signal": 6136, "option_type": "P", "stock_price": 344.2, "utc_time": 1775842050000}, {"instrument": "TSLA", "mid_signal": -876429, "gamma_signal": -98284, "vega_signal": -96560, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": -183052, "gamma_signal": 6297, "vega_signal": -15110, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842055000}, {"instrument": "TSLA", "mid_signal": -98363, "gamma_signal": 20634, "vega_signal": -85835, "option_type": "C", "stock_price": 344.15, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": -787111, "gamma_signal": -19131, "vega_signal": 178776, "option_type": "P", "stock_price": 344.15, "utc_time": 1775842060000}, {"instrument": "TSLA", "mid_signal": 19461, "gamma_signal": 3893, "vega_signal": -41974, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": -149666, "gamma_signal": -4859, "vega_signal": 6222, "option_type": "P", "stock_price": 344.13, "utc_time": 1775842065000}, {"instrument": "TSLA", "mid_signal": 155327, "gamma_signal": -39703, "vega_signal": 13491, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": 141695, "gamma_signal": -11896, "vega_signal": -1902, "option_type": "P", "stock_price": 344.15, "utc_time": 1775842070000}, {"instrument": "TSLA", "mid_signal": -1536831, "gamma_signal": -500254, "vega_signal": -164057, "option_type": "C", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": 570684, "gamma_signal": -19567, "vega_signal": -294712, "option_type": "P", "stock_price": 344.16, "utc_time": 1775842075000}, {"instrument": "TSLA", "mid_signal": -468968, "gamma_signal": -181026, "vega_signal": -48792, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": -653270, "gamma_signal": 109426, "vega_signal": 54207, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842080000}, {"instrument": "TSLA", "mid_signal": 53276, "gamma_signal": 8794, "vega_signal": 6073, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": 798266, "gamma_signal": 53612, "vega_signal": -114944, "option_type": "P", "stock_price": 344.06, "utc_time": 1775842085000}, {"instrument": "TSLA", "mid_signal": -12760, "gamma_signal": 24552, "vega_signal": -11355, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": -385784, "gamma_signal": 4308, "vega_signal": 37649, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842090000}, {"instrument": "TSLA", "mid_signal": 231330, "gamma_signal": 11465, "vega_signal": 78983, "option_type": "C", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": -361027, "gamma_signal": -15198, "vega_signal": 44183, "option_type": "P", "stock_price": 344.135, "utc_time": 1775842095000}, {"instrument": "TSLA", "mid_signal": -157787, "gamma_signal": -43416, "vega_signal": 9850, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -259534, "gamma_signal": 117345, "vega_signal": 38468, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842100000}, {"instrument": "TSLA", "mid_signal": -13082, "gamma_signal": -4901, "vega_signal": -767, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": 726714, "gamma_signal": -96167, "vega_signal": -105621, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842105000}, {"instrument": "TSLA", "mid_signal": -29837, "gamma_signal": 11357, "vega_signal": -84819, "option_type": "C", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": -539546, "gamma_signal": 64922, "vega_signal": 26379, "option_type": "P", "stock_price": 344.1, "utc_time": 1775842110000}, {"instrument": "TSLA", "mid_signal": 607772, "gamma_signal": 99164, "vega_signal": 44655, "option_type": "C", "stock_price": 344.09, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": -182480, "gamma_signal": -35508, "vega_signal": 147546, "option_type": "P", "stock_price": 344.09, "utc_time": 1775842115000}, {"instrument": "TSLA", "mid_signal": 65597, "gamma_signal": 12900, "vega_signal": 709, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": 884564, "gamma_signal": -154210, "vega_signal": -127690, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842120000}, {"instrument": "TSLA", "mid_signal": 26129, "gamma_signal": 1104, "vega_signal": 4177, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": -218743, "gamma_signal": -13707, "vega_signal": -10851, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842125000}, {"instrument": "TSLA", "mid_signal": 17713, "gamma_signal": 63267, "vega_signal": -20908, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": -153186, "gamma_signal": 77392, "vega_signal": 118853, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842130000}, {"instrument": "TSLA", "mid_signal": -12982, "gamma_signal": -4235, "vega_signal": 2743, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": 1005, "gamma_signal": -24090, "vega_signal": 92365, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842135000}, {"instrument": "TSLA", "mid_signal": -143139, "gamma_signal": -14475, "vega_signal": -32231, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -1209631, "gamma_signal": 145267, "vega_signal": 182331, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842140000}, {"instrument": "TSLA", "mid_signal": -529449, "gamma_signal": -217226, "vega_signal": 15207, "option_type": "C", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": -585040, "gamma_signal": 73618, "vega_signal": 210114, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842145000}, {"instrument": "TSLA", "mid_signal": -2006, "gamma_signal": -31482, "vega_signal": 20903, "option_type": "C", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": -401249, "gamma_signal": -12340, "vega_signal": 65394, "option_type": "P", "stock_price": 344, "utc_time": 1775842150000}, {"instrument": "TSLA", "mid_signal": -39472, "gamma_signal": -4609, "vega_signal": -17712, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -188808, "gamma_signal": 53027, "vega_signal": -94535, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842155000}, {"instrument": "TSLA", "mid_signal": -33957, "gamma_signal": -49019, "vega_signal": 23823, "option_type": "C", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -136298, "gamma_signal": 11654, "vega_signal": -188, "option_type": "P", "stock_price": 344, "utc_time": 1775842160000}, {"instrument": "TSLA", "mid_signal": -56991, "gamma_signal": -15327, "vega_signal": -12173, "option_type": "C", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": -80652, "gamma_signal": -10364, "vega_signal": -88362, "option_type": "P", "stock_price": 343.975, "utc_time": 1775842165000}, {"instrument": "TSLA", "mid_signal": -122157, "gamma_signal": -2657, "vega_signal": -45221, "option_type": "C", "stock_price": 344, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": 679545, "gamma_signal": -319583, "vega_signal": -20038, "option_type": "P", "stock_price": 344, "utc_time": 1775842170000}, {"instrument": "TSLA", "mid_signal": -259230, "gamma_signal": -33493, "vega_signal": -83615, "option_type": "C", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": 8893, "gamma_signal": -19018, "vega_signal": 15661, "option_type": "P", "stock_price": 344, "utc_time": 1775842175000}, {"instrument": "TSLA", "mid_signal": -113445, "gamma_signal": -4277, "vega_signal": -386986, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -441263, "gamma_signal": 13274, "vega_signal": 101933, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842180000}, {"instrument": "TSLA", "mid_signal": -442967, "gamma_signal": -234424, "vega_signal": -30, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": -485577, "gamma_signal": 28673, "vega_signal": 117237, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842185000}, {"instrument": "TSLA", "mid_signal": -115846, "gamma_signal": 27809, "vega_signal": -63298, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": -1142267, "gamma_signal": 597635, "vega_signal": 121391, "option_type": "P", "stock_price": 343.93, "utc_time": 1775842190000}, {"instrument": "TSLA", "mid_signal": 6673, "gamma_signal": -49264, "vega_signal": 213031, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -165456, "gamma_signal": 55418, "vega_signal": 854, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842195000}, {"instrument": "TSLA", "mid_signal": -159326, "gamma_signal": -28068, "vega_signal": -63259, "option_type": "C", "stock_price": 343.96, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": 272700, "gamma_signal": 20857, "vega_signal": -48630, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842200000}, {"instrument": "TSLA", "mid_signal": -247318, "gamma_signal": -55508, "vega_signal": -92374, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": 302688, "gamma_signal": -19063, "vega_signal": -3056, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842205000}, {"instrument": "TSLA", "mid_signal": -253024, "gamma_signal": -94449, "vega_signal": 120181, "option_type": "C", "stock_price": 343.79, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -403140, "gamma_signal": 11565, "vega_signal": 105753, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842210000}, {"instrument": "TSLA", "mid_signal": -47550, "gamma_signal": -83661, "vega_signal": 76012, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": 105408, "gamma_signal": -764, "vega_signal": 39595, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842215000}, {"instrument": "TSLA", "mid_signal": -159807, "gamma_signal": -8391, "vega_signal": -82307, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": -68270, "gamma_signal": -535, "vega_signal": 41498, "option_type": "P", "stock_price": 343.71, "utc_time": 1775842220000}, {"instrument": "TSLA", "mid_signal": 222164, "gamma_signal": 166648, "vega_signal": -20928, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": -2357662, "gamma_signal": 368082, "vega_signal": 1091891, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842225000}, {"instrument": "TSLA", "mid_signal": -428721, "gamma_signal": -139385, "vega_signal": -58607, "option_type": "C", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": -1801401, "gamma_signal": 56640, "vega_signal": 52463, "option_type": "P", "stock_price": 343.72, "utc_time": 1775842230000}, {"instrument": "TSLA", "mid_signal": -350541, "gamma_signal": -26332, "vega_signal": -136039, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": -612515, "gamma_signal": 27648, "vega_signal": 60426, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842235000}, {"instrument": "TSLA", "mid_signal": -6956, "gamma_signal": -976, "vega_signal": -3074, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 1000278, "gamma_signal": -250193, "vega_signal": -16176, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842240000}, {"instrument": "TSLA", "mid_signal": 475377, "gamma_signal": 8716, "vega_signal": 439901, "option_type": "C", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 746606, "gamma_signal": -403590, "vega_signal": -14472, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842245000}, {"instrument": "TSLA", "mid_signal": 262977, "gamma_signal": 107926, "vega_signal": 32344, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": -137880, "gamma_signal": 14651, "vega_signal": 88387, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842250000}, {"instrument": "TSLA", "mid_signal": 165960, "gamma_signal": 9011, "vega_signal": 198877, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": 200270, "gamma_signal": -52071, "vega_signal": -26756, "option_type": "P", "stock_price": 343.91, "utc_time": 1775842255000}, {"instrument": "TSLA", "mid_signal": 100232, "gamma_signal": 1056, "vega_signal": 181099, "option_type": "C", "stock_price": 343.92, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 197698, "gamma_signal": -11068, "vega_signal": -91180, "option_type": "P", "stock_price": 343.92, "utc_time": 1775842260000}, {"instrument": "TSLA", "mid_signal": 436131, "gamma_signal": 71670, "vega_signal": -7950, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": 293392, "gamma_signal": -13820, "vega_signal": -60824, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842265000}, {"instrument": "TSLA", "mid_signal": -50470, "gamma_signal": -19791, "vega_signal": 9405, "option_type": "C", "stock_price": 343.91, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": -1242842, "gamma_signal": 491961, "vega_signal": 90158, "option_type": "P", "stock_price": 343.92, "utc_time": 1775842270000}, {"instrument": "TSLA", "mid_signal": 454996, "gamma_signal": 18522, "vega_signal": 207841, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": 113228, "gamma_signal": -24257, "vega_signal": -13044, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842275000}, {"instrument": "TSLA", "mid_signal": -253160, "gamma_signal": -50107, "vega_signal": -213963, "option_type": "C", "stock_price": 343.98, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": 33541, "gamma_signal": 6434, "vega_signal": -19233, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842280000}, {"instrument": "TSLA", "mid_signal": -110796, "gamma_signal": -66027, "vega_signal": 105056, "option_type": "C", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": -47456, "gamma_signal": 3674, "vega_signal": -2679, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842285000}, {"instrument": "TSLA", "mid_signal": -620192, "gamma_signal": -28959, "vega_signal": -69447, "option_type": "C", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": 378595, "gamma_signal": -51915, "vega_signal": 20406, "option_type": "P", "stock_price": 344.02, "utc_time": 1775842290000}, {"instrument": "TSLA", "mid_signal": 147819, "gamma_signal": 25493, "vega_signal": 40095, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": 326871, "gamma_signal": -6118, "vega_signal": -5354, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842295000}, {"instrument": "TSLA", "mid_signal": 698133, "gamma_signal": 34264, "vega_signal": 296826, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": 1917077, "gamma_signal": -972963, "vega_signal": -13844, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842300000}, {"instrument": "TSLA", "mid_signal": 170935, "gamma_signal": 64948, "vega_signal": -236783, "option_type": "C", "stock_price": 344, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": -446368, "gamma_signal": 39752, "vega_signal": 111722, "option_type": "P", "stock_price": 344, "utc_time": 1775842305000}, {"instrument": "TSLA", "mid_signal": -130444, "gamma_signal": -25254, "vega_signal": -3638, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": 659541, "gamma_signal": -29781, "vega_signal": -156612, "option_type": "P", "stock_price": 343.97, "utc_time": 1775842310000}, {"instrument": "TSLA", "mid_signal": 884967, "gamma_signal": 256326, "vega_signal": 261824, "option_type": "C", "stock_price": 343.97, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 549744, "gamma_signal": -48539, "vega_signal": -76546, "option_type": "P", "stock_price": 343.98, "utc_time": 1775842315000}, {"instrument": "TSLA", "mid_signal": 637192, "gamma_signal": 68437, "vega_signal": 94943, "option_type": "C", "stock_price": 343.98, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": -453555, "gamma_signal": 222644, "vega_signal": 5238, "option_type": "P", "stock_price": 344.01, "utc_time": 1775842320000}, {"instrument": "TSLA", "mid_signal": 216410, "gamma_signal": 6963, "vega_signal": 74642, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": 459343, "gamma_signal": -7611, "vega_signal": -78384, "option_type": "P", "stock_price": 344.04, "utc_time": 1775842325000}, {"instrument": "TSLA", "mid_signal": -404310, "gamma_signal": -6693, "vega_signal": -93836, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": -562016, "gamma_signal": 29123, "vega_signal": 45900, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842330000}, {"instrument": "TSLA", "mid_signal": 192533, "gamma_signal": 54855, "vega_signal": 40476, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 254769, "gamma_signal": -8306, "vega_signal": -125123, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842335000}, {"instrument": "TSLA", "mid_signal": 62951, "gamma_signal": -20908, "vega_signal": -52120, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 180685, "gamma_signal": 17145, "vega_signal": -48650, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842340000}, {"instrument": "TSLA", "mid_signal": 986, "gamma_signal": -34806, "vega_signal": 200019, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": 1070360, "gamma_signal": -417190, "vega_signal": -205396, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842345000}, {"instrument": "TSLA", "mid_signal": -299758, "gamma_signal": -20080, "vega_signal": 265781, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": -121251, "gamma_signal": 3655, "vega_signal": 34190, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842350000}, {"instrument": "TSLA", "mid_signal": 383266, "gamma_signal": 102803, "vega_signal": 260569, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": 160727, "gamma_signal": -100257, "vega_signal": 50960, "option_type": "P", "stock_price": 344.24, "utc_time": 1775842355000}, {"instrument": "TSLA", "mid_signal": 156108, "gamma_signal": -5786, "vega_signal": 129384, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": -334711, "gamma_signal": 162439, "vega_signal": 19630, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842360000}, {"instrument": "TSLA", "mid_signal": 336132, "gamma_signal": 157214, "vega_signal": 12036, "option_type": "C", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": -431799, "gamma_signal": -73833, "vega_signal": 94561, "option_type": "P", "stock_price": 344.215, "utc_time": 1775842365000}, {"instrument": "TSLA", "mid_signal": -166551, "gamma_signal": -42495, "vega_signal": -27504, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -559847, "gamma_signal": 173332, "vega_signal": -16344, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842370000}, {"instrument": "TSLA", "mid_signal": -626048, "gamma_signal": -35754, "vega_signal": -102557, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": -419072, "gamma_signal": 39673, "vega_signal": 60472, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842375000}, {"instrument": "TSLA", "mid_signal": 886109, "gamma_signal": 62568, "vega_signal": 143588, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": 322715, "gamma_signal": -51609, "vega_signal": -53796, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842380000}, {"instrument": "TSLA", "mid_signal": -155661, "gamma_signal": -10065, "vega_signal": -56117, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": 493049, "gamma_signal": -17189, "vega_signal": -321517, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842385000}, {"instrument": "TSLA", "mid_signal": -823183, "gamma_signal": -60894, "vega_signal": -136827, "option_type": "C", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -10751, "gamma_signal": 4068, "vega_signal": 703, "option_type": "P", "stock_price": 344.3, "utc_time": 1775842390000}, {"instrument": "TSLA", "mid_signal": -145249, "gamma_signal": 1091, "vega_signal": 10768, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -47225, "gamma_signal": 19249, "vega_signal": 3303, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842395000}, {"instrument": "TSLA", "mid_signal": -170783, "gamma_signal": -6261, "vega_signal": -396772, "option_type": "C", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": 18209, "gamma_signal": -5024, "vega_signal": -9105, "option_type": "P", "stock_price": 344.2, "utc_time": 1775842400000}, {"instrument": "TSLA", "mid_signal": -342774, "gamma_signal": -95422, "vega_signal": -13909, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": -307045, "gamma_signal": 11357, "vega_signal": 71695, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842405000}, {"instrument": "TSLA", "mid_signal": -97926, "gamma_signal": -1193, "vega_signal": -19417, "option_type": "C", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": -409965, "gamma_signal": -13598, "vega_signal": 61604, "option_type": "P", "stock_price": 344.155, "utc_time": 1775842410000}, {"instrument": "TSLA", "mid_signal": -159229, "gamma_signal": -10369, "vega_signal": -40812, "option_type": "C", "stock_price": 344.23, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": -243255, "gamma_signal": 12287, "vega_signal": 61185, "option_type": "P", "stock_price": 344.23, "utc_time": 1775842415000}, {"instrument": "TSLA", "mid_signal": -49013, "gamma_signal": -1107, "vega_signal": 50520, "option_type": "C", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": -1969384, "gamma_signal": 777160, "vega_signal": 149403, "option_type": "P", "stock_price": 344.13, "utc_time": 1775842420000}, {"instrument": "TSLA", "mid_signal": -400701, "gamma_signal": -68517, "vega_signal": -76463, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": -1135301, "gamma_signal": 118476, "vega_signal": -73141, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842425000}, {"instrument": "TSLA", "mid_signal": 328410, "gamma_signal": 16203, "vega_signal": 85190, "option_type": "C", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": -295235, "gamma_signal": 8274, "vega_signal": 18887, "option_type": "P", "stock_price": 344.12, "utc_time": 1775842430000}, {"instrument": "TSLA", "mid_signal": -97995, "gamma_signal": 2203, "vega_signal": 46108, "option_type": "C", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": -307654, "gamma_signal": 21657, "vega_signal": 45117, "option_type": "P", "stock_price": 344.07, "utc_time": 1775842435000}, {"instrument": "TSLA", "mid_signal": 10295, "gamma_signal": 627, "vega_signal": 5738, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": -143530, "gamma_signal": -7631, "vega_signal": 31405, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842440000}, {"instrument": "TSLA", "mid_signal": 14059, "gamma_signal": 783, "vega_signal": 11148, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": 122700, "gamma_signal": -6210, "vega_signal": -24853, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842445000}, {"instrument": "TSLA", "mid_signal": 14243, "gamma_signal": 2573, "vega_signal": 6574, "option_type": "C", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": -1206085, "gamma_signal": 311099, "vega_signal": 58846, "option_type": "P", "stock_price": 344.05, "utc_time": 1775842450000}, {"instrument": "TSLA", "mid_signal": 116115, "gamma_signal": 29645, "vega_signal": 20932, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -1409645, "gamma_signal": 38168, "vega_signal": 623985, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842455000}, {"instrument": "TSLA", "mid_signal": -77766, "gamma_signal": -10570, "vega_signal": -44964, "option_type": "C", "stock_price": 343.94, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": -1465829, "gamma_signal": 104666, "vega_signal": 171578, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842460000}, {"instrument": "TSLA", "mid_signal": 662214, "gamma_signal": 256403, "vega_signal": -27675, "option_type": "C", "stock_price": 343.86, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": 178852, "gamma_signal": -163868, "vega_signal": 72299, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842465000}, {"instrument": "TSLA", "mid_signal": -42436, "gamma_signal": -63808, "vega_signal": 27200, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": -229226, "gamma_signal": -134373, "vega_signal": 267126, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842470000}, {"instrument": "TSLA", "mid_signal": 241176, "gamma_signal": 27505, "vega_signal": 35932, "option_type": "C", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": -463394, "gamma_signal": 12301, "vega_signal": 60191, "option_type": "P", "stock_price": 343.885, "utc_time": 1775842475000}, {"instrument": "TSLA", "mid_signal": -73291, "gamma_signal": -18344, "vega_signal": -89152, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": -103876, "gamma_signal": 9347, "vega_signal": 19219, "option_type": "P", "stock_price": 343.885, "utc_time": 1775842480000}, {"instrument": "TSLA", "mid_signal": 328250, "gamma_signal": 44838, "vega_signal": 31379, "option_type": "C", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": -290548, "gamma_signal": 119432, "vega_signal": -36352, "option_type": "P", "stock_price": 343.78, "utc_time": 1775842485000}, {"instrument": "TSLA", "mid_signal": -313395, "gamma_signal": -27081, "vega_signal": -67671, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -735779, "gamma_signal": 53770, "vega_signal": 118162, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842490000}, {"instrument": "TSLA", "mid_signal": -431653, "gamma_signal": -87450, "vega_signal": -151929, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": -1637942, "gamma_signal": 303071, "vega_signal": 95119, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842495000}, {"instrument": "TSLA", "mid_signal": -35229, "gamma_signal": 15404, "vega_signal": 21973, "option_type": "C", "stock_price": 343.81, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -129860, "gamma_signal": 33068, "vega_signal": 20063, "option_type": "P", "stock_price": 343.81, "utc_time": 1775842500000}, {"instrument": "TSLA", "mid_signal": -166099, "gamma_signal": -5101, "vega_signal": -4132, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -306383, "gamma_signal": 3511, "vega_signal": 30354, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842505000}, {"instrument": "TSLA", "mid_signal": -355853, "gamma_signal": -35597, "vega_signal": -80501, "option_type": "C", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": -107511, "gamma_signal": 66687, "vega_signal": 18002, "option_type": "P", "stock_price": 343.81, "utc_time": 1775842510000}, {"instrument": "TSLA", "mid_signal": 77419, "gamma_signal": 5989, "vega_signal": 29952, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": 166660, "gamma_signal": -34504, "vega_signal": -27810, "option_type": "P", "stock_price": 343.86, "utc_time": 1775842515000}, {"instrument": "TSLA", "mid_signal": 173995, "gamma_signal": 33832, "vega_signal": 138591, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": -220830, "gamma_signal": 9702, "vega_signal": 41256, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842520000}, {"instrument": "TSLA", "mid_signal": 94020, "gamma_signal": -12318, "vega_signal": 23662, "option_type": "C", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -125576, "gamma_signal": 4762, "vega_signal": 18845, "option_type": "P", "stock_price": 343.8, "utc_time": 1775842525000}, {"instrument": "TSLA", "mid_signal": -104537, "gamma_signal": -1494, "vega_signal": -48453, "option_type": "C", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": 171500, "gamma_signal": 8821, "vega_signal": -12973, "option_type": "P", "stock_price": 343.82, "utc_time": 1775842530000}, {"instrument": "TSLA", "mid_signal": 27087, "gamma_signal": 1428, "vega_signal": 18850, "option_type": "C", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": -319945, "gamma_signal": 42813, "vega_signal": 24669, "option_type": "P", "stock_price": 343.9, "utc_time": 1775842535000}, {"instrument": "TSLA", "mid_signal": 5249, "gamma_signal": 38669, "vega_signal": 3877, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -1032032, "gamma_signal": 415741, "vega_signal": 63267, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842540000}, {"instrument": "TSLA", "mid_signal": -2711, "gamma_signal": 1574, "vega_signal": -4997, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": 99160, "gamma_signal": -1256, "vega_signal": -8192, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842545000}, {"instrument": "TSLA", "mid_signal": -52711, "gamma_signal": 22371, "vega_signal": -371079, "option_type": "C", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": 34129, "gamma_signal": 1287, "vega_signal": 3383, "option_type": "P", "stock_price": 343.87, "utc_time": 1775842550000}, {"instrument": "TSLA", "mid_signal": 22882, "gamma_signal": 9332, "vega_signal": 1427, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": 153373, "gamma_signal": -1996, "vega_signal": -18460, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842555000}, {"instrument": "TSLA", "mid_signal": -223781, "gamma_signal": -8070, "vega_signal": -86025, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": -37131, "gamma_signal": -9990, "vega_signal": 34893, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842560000}, {"instrument": "TSLA", "mid_signal": 26001, "gamma_signal": 3212, "vega_signal": -6097, "option_type": "C", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": 246279, "gamma_signal": 14929, "vega_signal": -108061, "option_type": "P", "stock_price": 343.84, "utc_time": 1775842565000}, {"instrument": "TSLA", "mid_signal": -1706926, "gamma_signal": -124351, "vega_signal": -6264, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": -400760, "gamma_signal": 18819, "vega_signal": 12529, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842570000}, {"instrument": "TSLA", "mid_signal": -42312, "gamma_signal": 4963, "vega_signal": 12624, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": -240139, "gamma_signal": 10718, "vega_signal": 20219, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842575000}, {"instrument": "TSLA", "mid_signal": -125151, "gamma_signal": 1991, "vega_signal": -25284, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": 442887, "gamma_signal": -2731, "vega_signal": -63257, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842580000}, {"instrument": "TSLA", "mid_signal": -255721, "gamma_signal": -49685, "vega_signal": -104056, "option_type": "C", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 33745, "gamma_signal": 12181, "vega_signal": 56449, "option_type": "P", "stock_price": 344, "utc_time": 1775842585000}, {"instrument": "TSLA", "mid_signal": 56789, "gamma_signal": 7325, "vega_signal": 22990, "option_type": "C", "stock_price": 344.06, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": -188217, "gamma_signal": 3314, "vega_signal": 25457, "option_type": "P", "stock_price": 344, "utc_time": 1775842590000}, {"instrument": "TSLA", "mid_signal": 101205, "gamma_signal": 6842, "vega_signal": -1193, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 6375, "gamma_signal": 8036, "vega_signal": -44418, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842595000}, {"instrument": "TSLA", "mid_signal": 110777, "gamma_signal": 23356, "vega_signal": 3784, "option_type": "C", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": -83901, "gamma_signal": 1291, "vega_signal": 27552, "option_type": "P", "stock_price": 343.88, "utc_time": 1775842600000}, {"instrument": "TSLA", "mid_signal": -70825, "gamma_signal": 17387, "vega_signal": -87792, "option_type": "C", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": -74958, "gamma_signal": 110, "vega_signal": -42668, "option_type": "P", "stock_price": 343.94, "utc_time": 1775842605000}, {"instrument": "TSLA", "mid_signal": -58031, "gamma_signal": -3915, "vega_signal": -47484, "option_type": "C", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": 142142, "gamma_signal": -7003, "vega_signal": -35587, "option_type": "P", "stock_price": 343.95, "utc_time": 1775842610000}, {"instrument": "TSLA", "mid_signal": -114324, "gamma_signal": -51079, "vega_signal": -32524, "option_type": "C", "stock_price": 343.85, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": -64685, "gamma_signal": -70, "vega_signal": -35834, "option_type": "P", "stock_price": 343.85, "utc_time": 1775842615000}, {"instrument": "TSLA", "mid_signal": 18957, "gamma_signal": 7113, "vega_signal": -119463, "option_type": "C", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": -822905, "gamma_signal": 214864, "vega_signal": 84836, "option_type": "P", "stock_price": 343.75, "utc_time": 1775842620000}, {"instrument": "TSLA", "mid_signal": -58925, "gamma_signal": -5452, "vega_signal": -12317, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": -78630, "gamma_signal": 9821, "vega_signal": 89846, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842625000}, {"instrument": "TSLA", "mid_signal": -462495, "gamma_signal": -3476, "vega_signal": -290913, "option_type": "C", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": -881223, "gamma_signal": 131381, "vega_signal": 97380, "option_type": "P", "stock_price": 343.74, "utc_time": 1775842630000}, {"instrument": "TSLA", "mid_signal": 16897, "gamma_signal": 28430, "vega_signal": -33373, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": 535612, "gamma_signal": -66867, "vega_signal": 49240, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842635000}, {"instrument": "TSLA", "mid_signal": -766286, "gamma_signal": -231969, "vega_signal": -256187, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": -276562, "gamma_signal": 7394, "vega_signal": 46406, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842640000}, {"instrument": "TSLA", "mid_signal": 32589, "gamma_signal": -15215, "vega_signal": 158171, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": -114683, "gamma_signal": 23133, "vega_signal": 36179, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842645000}, {"instrument": "TSLA", "mid_signal": 591755, "gamma_signal": 232629, "vega_signal": 44606, "option_type": "C", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": -119366, "gamma_signal": 48436, "vega_signal": -966, "option_type": "P", "stock_price": 343.76, "utc_time": 1775842650000}, {"instrument": "TSLA", "mid_signal": 292591, "gamma_signal": 13978, "vega_signal": 116888, "option_type": "C", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": 315543, "gamma_signal": 11635, "vega_signal": 76588, "option_type": "P", "stock_price": 343.7, "utc_time": 1775842655000}, {"instrument": "TSLA", "mid_signal": -167945, "gamma_signal": -1654, "vega_signal": -62336, "option_type": "C", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": -493842, "gamma_signal": 23853, "vega_signal": -588, "option_type": "P", "stock_price": 343.77, "utc_time": 1775842660000}, {"instrument": "TSLA", "mid_signal": -57824, "gamma_signal": -4479, "vega_signal": -33937, "option_type": "C", "stock_price": 343.71, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": -579107, "gamma_signal": 58872, "vega_signal": 78866, "option_type": "P", "stock_price": 343.73, "utc_time": 1775842665000}, {"instrument": "TSLA", "mid_signal": 69531, "gamma_signal": 4507, "vega_signal": 21140, "option_type": "C", "stock_price": 343.96, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": 2927227, "gamma_signal": -538037, "vega_signal": -31205, "option_type": "P", "stock_price": 343.89, "utc_time": 1775842670000}, {"instrument": "TSLA", "mid_signal": -11905, "gamma_signal": 4981, "vega_signal": -19775, "option_type": "C", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": -1969467, "gamma_signal": 92162, "vega_signal": 2527873, "option_type": "P", "stock_price": 343.93, "utc_time": 1775842675000}, {"instrument": "TSLA", "mid_signal": 125836, "gamma_signal": -6381, "vega_signal": -17391, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -204934, "gamma_signal": 11462, "vega_signal": 29234, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842680000}, {"instrument": "TSLA", "mid_signal": -162024, "gamma_signal": -28612, "vega_signal": -8800, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": -104456, "gamma_signal": 23580, "vega_signal": -8711, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842685000}, {"instrument": "TSLA", "mid_signal": -112422, "gamma_signal": -3208, "vega_signal": -13714, "option_type": "C", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": -58094, "gamma_signal": -6018, "vega_signal": 104410, "option_type": "P", "stock_price": 343.875, "utc_time": 1775842690000}, {"instrument": "TSLA", "mid_signal": 446064, "gamma_signal": 16229, "vega_signal": 68152, "option_type": "C", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 168732, "gamma_signal": -23693, "vega_signal": -26568, "option_type": "P", "stock_price": 343.99, "utc_time": 1775842695000}, {"instrument": "TSLA", "mid_signal": 612720, "gamma_signal": 76731, "vega_signal": 79039, "option_type": "C", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": 17883, "gamma_signal": -5724, "vega_signal": 3536, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842700000}, {"instrument": "TSLA", "mid_signal": 159270, "gamma_signal": 39088, "vega_signal": 14249, "option_type": "C", "stock_price": 344, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 31589, "gamma_signal": -1427, "vega_signal": -13097, "option_type": "P", "stock_price": 344.03, "utc_time": 1775842705000}, {"instrument": "TSLA", "mid_signal": 289329, "gamma_signal": -4806, "vega_signal": 68189, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": 602320, "gamma_signal": -80430, "vega_signal": -43217, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842710000}, {"instrument": "TSLA", "mid_signal": 178715, "gamma_signal": -22908, "vega_signal": 27963, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": 1289463, "gamma_signal": -373125, "vega_signal": -30312, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842715000}, {"instrument": "TSLA", "mid_signal": -234769, "gamma_signal": -12589, "vega_signal": -41619, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": -13833, "gamma_signal": 7214, "vega_signal": -2707, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842720000}, {"instrument": "TSLA", "mid_signal": 27843, "gamma_signal": 3793, "vega_signal": 3657, "option_type": "C", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": 88631, "gamma_signal": -13546, "vega_signal": -29631, "option_type": "P", "stock_price": 344.11, "utc_time": 1775842725000}, {"instrument": "TSLA", "mid_signal": 353175, "gamma_signal": 15502, "vega_signal": 135575, "option_type": "C", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": 44739, "gamma_signal": 424, "vega_signal": -1320, "option_type": "P", "stock_price": 344.08, "utc_time": 1775842730000}, {"instrument": "TSLA", "mid_signal": 284938, "gamma_signal": 58941, "vega_signal": 53604, "option_type": "C", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 196149, "gamma_signal": -20571, "vega_signal": -66210, "option_type": "P", "stock_price": 344.09, "utc_time": 1775842735000}, {"instrument": "TSLA", "mid_signal": 336924, "gamma_signal": 16042, "vega_signal": 176567, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": -90470, "gamma_signal": 19061, "vega_signal": 13291, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842740000}, {"instrument": "TSLA", "mid_signal": -410685, "gamma_signal": -36142, "vega_signal": -135208, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": 1205469, "gamma_signal": -722127, "vega_signal": -11953, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842745000}, {"instrument": "TSLA", "mid_signal": 402086, "gamma_signal": -92, "vega_signal": 162308, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": -76546, "gamma_signal": -1119, "vega_signal": 17303, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842750000}, {"instrument": "TSLA", "mid_signal": -304657, "gamma_signal": -36903, "vega_signal": -159130, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": -1031265, "gamma_signal": 406820, "vega_signal": 31582, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842755000}, {"instrument": "TSLA", "mid_signal": 16283, "gamma_signal": 39131, "vega_signal": 9271, "option_type": "C", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": -442480, "gamma_signal": 200562, "vega_signal": 6380, "option_type": "P", "stock_price": 344.14, "utc_time": 1775842760000}, {"instrument": "TSLA", "mid_signal": 348150, "gamma_signal": 8305, "vega_signal": 70211, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842765000}, {"instrument": "TSLA", "mid_signal": -279671, "gamma_signal": -34475, "vega_signal": -25595, "option_type": "C", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": -27411, "gamma_signal": -3634, "vega_signal": 31397, "option_type": "P", "stock_price": 344.33, "utc_time": 1775842770000}, {"instrument": "TSLA", "mid_signal": 129216, "gamma_signal": -10123, "vega_signal": 171691, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": 253867, "gamma_signal": -141920, "vega_signal": 18630, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842775000}, {"instrument": "TSLA", "mid_signal": -438336, "gamma_signal": -14191, "vega_signal": -165074, "option_type": "C", "stock_price": 344.29, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": 67471, "gamma_signal": -11599, "vega_signal": 10681, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842780000}, {"instrument": "TSLA", "mid_signal": 69013, "gamma_signal": -6102, "vega_signal": 69067, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": -106083, "gamma_signal": 75680, "vega_signal": 21916, "option_type": "P", "stock_price": 344.29, "utc_time": 1775842785000}, {"instrument": "TSLA", "mid_signal": 309237, "gamma_signal": 9868, "vega_signal": 111518, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": -50260, "gamma_signal": 5010, "vega_signal": 284, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842790000}, {"instrument": "TSLA", "mid_signal": -219312, "gamma_signal": -7994, "vega_signal": -76982, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": 253868, "gamma_signal": -69959, "vega_signal": -18782, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842795000}, {"instrument": "TSLA", "mid_signal": -109096, "gamma_signal": -94447, "vega_signal": -26530, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 132174, "gamma_signal": -24430, "vega_signal": -14770, "option_type": "P", "stock_price": 344.36, "utc_time": 1775842800000}, {"instrument": "TSLA", "mid_signal": 113659, "gamma_signal": 131077, "vega_signal": -59786, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 2113721, "gamma_signal": -479635, "vega_signal": -69480, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842805000}, {"instrument": "TSLA", "mid_signal": 163030, "gamma_signal": -73566, "vega_signal": 67633, "option_type": "C", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": -224607, "gamma_signal": 11113, "vega_signal": 21959, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842810000}, {"instrument": "TSLA", "mid_signal": 168393, "gamma_signal": 7633, "vega_signal": 25150, "option_type": "C", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": -464870, "gamma_signal": 30649, "vega_signal": 747, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842815000}, {"instrument": "TSLA", "mid_signal": 96850, "gamma_signal": 22933, "vega_signal": 49285, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": -233382, "gamma_signal": 12227, "vega_signal": 48711, "option_type": "P", "stock_price": 344.27, "utc_time": 1775842820000}, {"instrument": "TSLA", "mid_signal": 86701, "gamma_signal": -6329, "vega_signal": 35234, "option_type": "C", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": 817546, "gamma_signal": -41820, "vega_signal": -143195, "option_type": "P", "stock_price": 344.18, "utc_time": 1775842825000}, {"instrument": "TSLA", "mid_signal": -221166, "gamma_signal": -17113, "vega_signal": -62054, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 169126, "gamma_signal": -3606, "vega_signal": -153627, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842830000}, {"instrument": "TSLA", "mid_signal": 58600, "gamma_signal": 5936, "vega_signal": 27019, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": -609077, "gamma_signal": 48041, "vega_signal": 66584, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842835000}, {"instrument": "TSLA", "mid_signal": 198722, "gamma_signal": 8812, "vega_signal": 233758, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": -2028368, "gamma_signal": 804132, "vega_signal": 177475, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842840000}, {"instrument": "TSLA", "mid_signal": -12536, "gamma_signal": 759, "vega_signal": 4828, "option_type": "C", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": -208193, "gamma_signal": -21598, "vega_signal": 65964, "option_type": "P", "stock_price": 344.21, "utc_time": 1775842845000}, {"instrument": "TSLA", "mid_signal": -16203, "gamma_signal": 8214, "vega_signal": -4336, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 212297, "gamma_signal": -10525, "vega_signal": -74926, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842850000}, {"instrument": "TSLA", "mid_signal": 68618, "gamma_signal": 33849, "vega_signal": -539, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": -1039819, "gamma_signal": 392760, "vega_signal": 121668, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842855000}, {"instrument": "TSLA", "mid_signal": -115335, "gamma_signal": 14554, "vega_signal": -28826, "option_type": "C", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": 292041, "gamma_signal": -10077, "vega_signal": -72704, "option_type": "P", "stock_price": 344.19, "utc_time": 1775842860000}, {"instrument": "TSLA", "mid_signal": -128780, "gamma_signal": -2351, "vega_signal": -31940, "option_type": "C", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": -2474235, "gamma_signal": 820696, "vega_signal": 323358, "option_type": "P", "stock_price": 344.17, "utc_time": 1775842865000}, {"instrument": "TSLA", "mid_signal": 73262, "gamma_signal": 3683, "vega_signal": 8571, "option_type": "C", "stock_price": 344.24, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": -163457, "gamma_signal": 10170, "vega_signal": 19328, "option_type": "P", "stock_price": 344.24, "utc_time": 1775842870000}, {"instrument": "TSLA", "mid_signal": 574693, "gamma_signal": 25192, "vega_signal": 57850, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": -21618, "gamma_signal": -6078, "vega_signal": 81946, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842875000}, {"instrument": "TSLA", "mid_signal": -413591, "gamma_signal": -226336, "vega_signal": 10601, "option_type": "C", "stock_price": 344.33, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": -240456, "gamma_signal": 10037, "vega_signal": 30717, "option_type": "P", "stock_price": 344.33, "utc_time": 1775842880000}, {"instrument": "TSLA", "mid_signal": 589318, "gamma_signal": 35695, "vega_signal": 69405, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 116922, "gamma_signal": -7955, "vega_signal": -68654, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842885000}, {"instrument": "TSLA", "mid_signal": 80210, "gamma_signal": 9514, "vega_signal": -2253, "option_type": "C", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": -176492, "gamma_signal": 9140, "vega_signal": -3054, "option_type": "P", "stock_price": 344.37, "utc_time": 1775842890000}, {"instrument": "TSLA", "mid_signal": -305377, "gamma_signal": 18900, "vega_signal": -61498, "option_type": "C", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": -175384, "gamma_signal": 7690, "vega_signal": 129929, "option_type": "P", "stock_price": 344.41, "utc_time": 1775842895000}, {"instrument": "TSLA", "mid_signal": 1892123, "gamma_signal": 284202, "vega_signal": 107772, "option_type": "C", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": 86295, "gamma_signal": -1975, "vega_signal": -46004, "option_type": "P", "stock_price": 344.45, "utc_time": 1775842900000}, {"instrument": "TSLA", "mid_signal": 47014, "gamma_signal": 55977, "vega_signal": -1163, "option_type": "C", "stock_price": 344.34, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": 55701, "gamma_signal": -44072, "vega_signal": -90082, "option_type": "P", "stock_price": 344.35, "utc_time": 1775842905000}, {"instrument": "TSLA", "mid_signal": 222668, "gamma_signal": 54679, "vega_signal": 25401, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": -274635, "gamma_signal": 43639, "vega_signal": 51406, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842910000}, {"instrument": "TSLA", "mid_signal": 308172, "gamma_signal": 101706, "vega_signal": 30573, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": -373505, "gamma_signal": 12242, "vega_signal": 64415, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842915000}, {"instrument": "TSLA", "mid_signal": -128018, "gamma_signal": -21825, "vega_signal": -21740, "option_type": "C", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": 29674, "gamma_signal": 7599, "vega_signal": -14912, "option_type": "P", "stock_price": 344.375, "utc_time": 1775842920000}, {"instrument": "TSLA", "mid_signal": -484316, "gamma_signal": -14038, "vega_signal": -50201, "option_type": "C", "stock_price": 344.25, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": -392771, "gamma_signal": 69996, "vega_signal": 24037, "option_type": "P", "stock_price": 344.25, "utc_time": 1775842925000}, {"instrument": "TSLA", "mid_signal": -7523, "gamma_signal": 1382, "vega_signal": -7778, "option_type": "C", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": -133171, "gamma_signal": 18398, "vega_signal": 23490, "option_type": "P", "stock_price": 344.22, "utc_time": 1775842930000}, {"instrument": "TSLA", "mid_signal": 170226, "gamma_signal": 25629, "vega_signal": 8114, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": 54414, "gamma_signal": -2027, "vega_signal": -6288, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842935000}, {"instrument": "TSLA", "mid_signal": -113911, "gamma_signal": -53458, "vega_signal": 8706, "option_type": "C", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": -103741, "gamma_signal": 7219, "vega_signal": 22259, "option_type": "P", "stock_price": 344.26, "utc_time": 1775842940000}, {"instrument": "TSLA", "mid_signal": -258407, "gamma_signal": -69125, "vega_signal": -14252, "option_type": "C", "stock_price": 344.38, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": 40468, "gamma_signal": 24554, "vega_signal": -32717, "option_type": "P", "stock_price": 344.38, "utc_time": 1775842945000}, {"instrument": "TSLA", "mid_signal": -591371, "gamma_signal": -23175, "vega_signal": -54649, "option_type": "C", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": 1784249, "gamma_signal": -786144, "vega_signal": -122582, "option_type": "P", "stock_price": 344.5, "utc_time": 1775842950000}, {"instrument": "TSLA", "mid_signal": -376101, "gamma_signal": -89694, "vega_signal": -81703, "option_type": "C", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": 115998, "gamma_signal": -28703, "vega_signal": 9356, "option_type": "P", "stock_price": 344.48, "utc_time": 1775842955000}, {"instrument": "TSLA", "mid_signal": -2238430, "gamma_signal": -334279, "vega_signal": -54764, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": -460429, "gamma_signal": 58284, "vega_signal": -471379, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842960000}, {"instrument": "TSLA", "mid_signal": 241714, "gamma_signal": 9671, "vega_signal": 347234, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": -183946, "gamma_signal": 7561, "vega_signal": -35668, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842965000}, {"instrument": "TSLA", "mid_signal": 149762, "gamma_signal": 10919, "vega_signal": 31444, "option_type": "C", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": 117101, "gamma_signal": -1706, "vega_signal": -63128, "option_type": "P", "stock_price": 344.46, "utc_time": 1775842970000}, {"instrument": "TSLA", "mid_signal": -621076, "gamma_signal": -143434, "vega_signal": -86019, "option_type": "C", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": 160211, "gamma_signal": -10155, "vega_signal": -50664, "option_type": "P", "stock_price": 344.54, "utc_time": 1775842975000}, {"instrument": "TSLA", "mid_signal": 31957, "gamma_signal": -7838, "vega_signal": 16384, "option_type": "C", "stock_price": 344.48, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": 341969, "gamma_signal": -276699, "vega_signal": -49217, "option_type": "P", "stock_price": 344.48, "utc_time": 1775842980000}, {"instrument": "TSLA", "mid_signal": 321027, "gamma_signal": 5396, "vega_signal": 79851, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": -290307, "gamma_signal": 13714, "vega_signal": 99557, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842985000}, {"instrument": "TSLA", "mid_signal": 272537, "gamma_signal": 13912, "vega_signal": 84914, "option_type": "C", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": -157924, "gamma_signal": 60490, "vega_signal": -124712, "option_type": "P", "stock_price": 344.62, "utc_time": 1775842990000}, {"instrument": "TSLA", "mid_signal": 19825, "gamma_signal": -13587, "vega_signal": 281, "option_type": "C", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 364072, "gamma_signal": -52726, "vega_signal": -63021, "option_type": "P", "stock_price": 344.65, "utc_time": 1775842995000}, {"instrument": "TSLA", "mid_signal": 3670616, "gamma_signal": 1299422, "vega_signal": 206415, "option_type": "C", "stock_price": 344.65, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 257660, "gamma_signal": -20271, "vega_signal": -55259, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843000000}, {"instrument": "TSLA", "mid_signal": 114788, "gamma_signal": 14530, "vega_signal": 58593, "option_type": "C", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": -86716, "gamma_signal": 40027, "vega_signal": -2851, "option_type": "P", "stock_price": 344.615, "utc_time": 1775843005000}, {"instrument": "TSLA", "mid_signal": -147835, "gamma_signal": -6634, "vega_signal": -47819, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": -1123739, "gamma_signal": 437926, "vega_signal": 121264, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843010000}, {"instrument": "TSLA", "mid_signal": 646356, "gamma_signal": 145807, "vega_signal": 127203, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": 20592, "gamma_signal": -4144, "vega_signal": 6886, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843015000}, {"instrument": "TSLA", "mid_signal": 145271, "gamma_signal": 51134, "vega_signal": 62442, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": -611164, "gamma_signal": 49435, "vega_signal": 159306, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843020000}, {"instrument": "TSLA", "mid_signal": -70341, "gamma_signal": -36480, "vega_signal": 2162, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": 14373, "gamma_signal": 191057, "vega_signal": -68019, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843025000}, {"instrument": "TSLA", "mid_signal": -30032, "gamma_signal": -10901, "vega_signal": 61763, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": -11886, "gamma_signal": -42309, "vega_signal": -32314, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843030000}, {"instrument": "TSLA", "mid_signal": 172928, "gamma_signal": 23810, "vega_signal": 29982, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": -623522, "gamma_signal": 188453, "vega_signal": -2121, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843035000}, {"instrument": "TSLA", "mid_signal": 139426, "gamma_signal": 5217, "vega_signal": 51509, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": -142884, "gamma_signal": 4425, "vega_signal": 47514, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843040000}, {"instrument": "TSLA", "mid_signal": 15263, "gamma_signal": 3603, "vega_signal": -19454, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": -279534, "gamma_signal": 219776, "vega_signal": -25312, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843045000}, {"instrument": "TSLA", "mid_signal": 294298, "gamma_signal": 39163, "vega_signal": 86220, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": 303498, "gamma_signal": -91401, "vega_signal": -132439, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843050000}, {"instrument": "TSLA", "mid_signal": -275522, "gamma_signal": -39803, "vega_signal": -61126, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": 61047, "gamma_signal": -22657, "vega_signal": 64774, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843055000}, {"instrument": "TSLA", "mid_signal": -1045402, "gamma_signal": -30391, "vega_signal": -400470, "option_type": "C", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 591067, "gamma_signal": -6583, "vega_signal": -63443, "option_type": "P", "stock_price": 344.575, "utc_time": 1775843060000}, {"instrument": "TSLA", "mid_signal": 205486, "gamma_signal": 55527, "vega_signal": 30700, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": -576338, "gamma_signal": -92621, "vega_signal": 95960, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843065000}, {"instrument": "TSLA", "mid_signal": -3542, "gamma_signal": -4597, "vega_signal": 5066, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": -51497, "gamma_signal": -4765, "vega_signal": 93994, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843070000}, {"instrument": "TSLA", "mid_signal": 155037, "gamma_signal": 4802, "vega_signal": 46487, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": -294994, "gamma_signal": -12565, "vega_signal": 126692, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843075000}, {"instrument": "TSLA", "mid_signal": -22952, "gamma_signal": 2610, "vega_signal": 3021, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": -268768, "gamma_signal": -32732, "vega_signal": 42354, "option_type": "P", "stock_price": 344.54, "utc_time": 1775843080000}, {"instrument": "TSLA", "mid_signal": 1161710, "gamma_signal": 448773, "vega_signal": 54934, "option_type": "C", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": -300613, "gamma_signal": 25003, "vega_signal": 99871, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843085000}, {"instrument": "TSLA", "mid_signal": -70952, "gamma_signal": -8107, "vega_signal": 20187, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": -448088, "gamma_signal": 164328, "vega_signal": 125336, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843090000}, {"instrument": "TSLA", "mid_signal": -10014, "gamma_signal": -11376, "vega_signal": -3242, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": -154365, "gamma_signal": 28845, "vega_signal": 35336, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843095000}, {"instrument": "TSLA", "mid_signal": 349543, "gamma_signal": 13063, "vega_signal": 19858, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": 242386, "gamma_signal": -8174, "vega_signal": -63836, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843100000}, {"instrument": "TSLA", "mid_signal": -81946, "gamma_signal": -49876, "vega_signal": 6794, "option_type": "C", "stock_price": 344.51, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": -172021, "gamma_signal": 7376, "vega_signal": 15027, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843105000}, {"instrument": "TSLA", "mid_signal": 492379, "gamma_signal": 32035, "vega_signal": 245828, "option_type": "C", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": -21884, "gamma_signal": -924, "vega_signal": -191, "option_type": "P", "stock_price": 344.57, "utc_time": 1775843110000}, {"instrument": "TSLA", "mid_signal": -205855, "gamma_signal": -12869, "vega_signal": -44092, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": 81341, "gamma_signal": -3090, "vega_signal": -9522, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843115000}, {"instrument": "TSLA", "mid_signal": -52726, "gamma_signal": -58790, "vega_signal": 57262, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": -1276656, "gamma_signal": 55815, "vega_signal": 195135, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843120000}, {"instrument": "TSLA", "mid_signal": -8325, "gamma_signal": 2779, "vega_signal": -19107, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": 119493, "gamma_signal": -27488, "vega_signal": -25097, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843125000}, {"instrument": "TSLA", "mid_signal": 32482, "gamma_signal": 5276, "vega_signal": 122733, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": -670517, "gamma_signal": 243958, "vega_signal": -2247, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843130000}, {"instrument": "TSLA", "mid_signal": 130602, "gamma_signal": 6260, "vega_signal": 28008, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": 3736729, "gamma_signal": -183721, "vega_signal": -566942, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843135000}, {"instrument": "TSLA", "mid_signal": 76881, "gamma_signal": -4671, "vega_signal": 14266, "option_type": "C", "stock_price": 344.54, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": -109634, "gamma_signal": 684, "vega_signal": 30513, "option_type": "P", "stock_price": 344.53, "utc_time": 1775843140000}, {"instrument": "TSLA", "mid_signal": -24216, "gamma_signal": -2413, "vega_signal": -7558, "option_type": "C", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": -165381, "gamma_signal": 16770, "vega_signal": 55687, "option_type": "P", "stock_price": 344.52, "utc_time": 1775843145000}, {"instrument": "TSLA", "mid_signal": -185936, "gamma_signal": -11327, "vega_signal": -75839, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": -9274, "gamma_signal": 696, "vega_signal": 4630, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843150000}, {"instrument": "TSLA", "mid_signal": 462267, "gamma_signal": 6894, "vega_signal": 190329, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 86289, "gamma_signal": 5403, "vega_signal": -49639, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843155000}, {"instrument": "TSLA", "mid_signal": 541042, "gamma_signal": -9098, "vega_signal": 141998, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": 225131, "gamma_signal": -118750, "vega_signal": -20403, "option_type": "P", "stock_price": 344.61, "utc_time": 1775843160000}, {"instrument": "TSLA", "mid_signal": 241218, "gamma_signal": 107228, "vega_signal": -18649, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": 442, "gamma_signal": 669, "vega_signal": -14596, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843165000}, {"instrument": "TSLA", "mid_signal": -11196, "gamma_signal": -7526, "vega_signal": 67195, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": 9143, "gamma_signal": -7788, "vega_signal": -1071, "option_type": "P", "stock_price": 344.63, "utc_time": 1775843170000}, {"instrument": "TSLA", "mid_signal": -274791, "gamma_signal": -49872, "vega_signal": -86629, "option_type": "C", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": -369712, "gamma_signal": 29228, "vega_signal": 91555, "option_type": "P", "stock_price": 344.64, "utc_time": 1775843175000}, {"instrument": "TSLA", "mid_signal": -249351, "gamma_signal": -11980, "vega_signal": -34409, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": 268345, "gamma_signal": -14775, "vega_signal": -20627, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843180000}, {"instrument": "TSLA", "mid_signal": 32167, "gamma_signal": 9285, "vega_signal": -27320, "option_type": "C", "stock_price": 344.56, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": -43810, "gamma_signal": 5379, "vega_signal": 13926, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843185000}, {"instrument": "TSLA", "mid_signal": 398622, "gamma_signal": 13400, "vega_signal": 154012, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": -32432, "gamma_signal": -5095, "vega_signal": 13731, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843190000}, {"instrument": "TSLA", "mid_signal": -48674, "gamma_signal": -25831, "vega_signal": 15231, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": 103453, "gamma_signal": -18556, "vega_signal": -10207, "option_type": "P", "stock_price": 344.55, "utc_time": 1775843195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -34779, "gamma_signal": 2518, "vega_signal": 47757, "option_type": "P", "stock_price": 344.535, "utc_time": 1775843200000}, {"instrument": "TSLA", "mid_signal": -1808037, "gamma_signal": -1117507, "vega_signal": -165721, "option_type": "C", "stock_price": 344.55, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": 607393, "gamma_signal": -199141, "vega_signal": 9324, "option_type": "P", "stock_price": 344.56, "utc_time": 1775843205000}, {"instrument": "TSLA", "mid_signal": -60166, "gamma_signal": -11180, "vega_signal": 32582, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": -467183, "gamma_signal": 148049, "vega_signal": 70346, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843210000}, {"instrument": "TSLA", "mid_signal": -333391, "gamma_signal": -20490, "vega_signal": -164335, "option_type": "C", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": -236772, "gamma_signal": 41934, "vega_signal": 30467, "option_type": "P", "stock_price": 344.5, "utc_time": 1775843215000}, {"instrument": "TSLA", "mid_signal": 51698, "gamma_signal": -8567, "vega_signal": 33087, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": -41095, "gamma_signal": -4547, "vega_signal": 27385, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843220000}, {"instrument": "TSLA", "mid_signal": 208535, "gamma_signal": -21107, "vega_signal": 65265, "option_type": "C", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -197920, "gamma_signal": 27254, "vega_signal": 36869, "option_type": "P", "stock_price": 344.44, "utc_time": 1775843225000}, {"instrument": "TSLA", "mid_signal": -428401, "gamma_signal": -105145, "vega_signal": -45890, "option_type": "C", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": -552355, "gamma_signal": 131658, "vega_signal": 44024, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843230000}, {"instrument": "TSLA", "mid_signal": -31040, "gamma_signal": 11014, "vega_signal": -45566, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": -175846, "gamma_signal": -20942, "vega_signal": 30501, "option_type": "P", "stock_price": 344.43, "utc_time": 1775843235000}, {"instrument": "TSLA", "mid_signal": 17608, "gamma_signal": -7903, "vega_signal": 145304, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": -810563, "gamma_signal": 51459, "vega_signal": 119959, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843240000}, {"instrument": "TSLA", "mid_signal": 115181, "gamma_signal": 31692, "vega_signal": -45338, "option_type": "C", "stock_price": 344.35, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": 72021, "gamma_signal": -4740, "vega_signal": 3124, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843245000}, {"instrument": "TSLA", "mid_signal": 105729, "gamma_signal": 1663, "vega_signal": 28521, "option_type": "C", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -121498, "gamma_signal": 3946, "vega_signal": -9966, "option_type": "P", "stock_price": 344.38, "utc_time": 1775843250000}, {"instrument": "TSLA", "mid_signal": -27672, "gamma_signal": -6702, "vega_signal": -4908, "option_type": "C", "stock_price": 344.29, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": -558077, "gamma_signal": 29767, "vega_signal": 106730, "option_type": "P", "stock_price": 344.29, "utc_time": 1775843255000}, {"instrument": "TSLA", "mid_signal": 18204, "gamma_signal": 1338, "vega_signal": 46859, "option_type": "C", "stock_price": 344.27, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": 220718, "gamma_signal": -43548, "vega_signal": -132855, "option_type": "P", "stock_price": 344.27, "utc_time": 1775843260000}, {"instrument": "TSLA", "mid_signal": -93159, "gamma_signal": -1542, "vega_signal": -5675, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -1135799, "gamma_signal": 248660, "vega_signal": 138575, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843265000}, {"instrument": "TSLA", "mid_signal": -276725, "gamma_signal": -12937, "vega_signal": 43545, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": -150237, "gamma_signal": 9704, "vega_signal": -112775, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843270000}, {"instrument": "TSLA", "mid_signal": -262626, "gamma_signal": -9835, "vega_signal": -64056, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": -228526, "gamma_signal": -14975, "vega_signal": 138484, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843275000}, {"instrument": "TSLA", "mid_signal": -11793, "gamma_signal": -10630, "vega_signal": -99899, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": 291761, "gamma_signal": -15138, "vega_signal": -32195, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843280000}, {"instrument": "TSLA", "mid_signal": 444831, "gamma_signal": 24283, "vega_signal": 72505, "option_type": "C", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": -292195, "gamma_signal": 23734, "vega_signal": -27168, "option_type": "P", "stock_price": 344.4, "utc_time": 1775843285000}, {"instrument": "TSLA", "mid_signal": 316965, "gamma_signal": 26404, "vega_signal": 68469, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": -156165, "gamma_signal": 114914, "vega_signal": 13728, "option_type": "P", "stock_price": 344.34, "utc_time": 1775843290000}, {"instrument": "TSLA", "mid_signal": -7104, "gamma_signal": 11, "vega_signal": -15766, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": 429850, "gamma_signal": -64076, "vega_signal": -75772, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843295000}, {"instrument": "TSLA", "mid_signal": -21829, "gamma_signal": 38841, "vega_signal": -19479, "option_type": "C", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": 128722, "gamma_signal": -6218, "vega_signal": -27681, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843300000}, {"instrument": "TSLA", "mid_signal": -42628, "gamma_signal": -774, "vega_signal": -111663, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": -197621, "gamma_signal": 8614, "vega_signal": 30792, "option_type": "P", "stock_price": 344.36, "utc_time": 1775843305000}, {"instrument": "TSLA", "mid_signal": -173188, "gamma_signal": -3424, "vega_signal": -38859, "option_type": "C", "stock_price": 344.34, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": -181436, "gamma_signal": 8465, "vega_signal": 44154, "option_type": "P", "stock_price": 344.33, "utc_time": 1775843310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": -249637, "gamma_signal": 17016, "vega_signal": 74426, "option_type": "P", "stock_price": 344.33, "utc_time": 1775843315000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.33, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": 399632, "gamma_signal": -20676, "vega_signal": -24245, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843320000}, {"instrument": "TSLA", "mid_signal": -495916, "gamma_signal": -7233, "vega_signal": -822887, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": -160854, "gamma_signal": 7993, "vega_signal": 24200, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843325000}, {"instrument": "TSLA", "mid_signal": 396490, "gamma_signal": 21072, "vega_signal": 211819, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": -141992, "gamma_signal": 13586, "vega_signal": 188158, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843330000}, {"instrument": "TSLA", "mid_signal": -432586, "gamma_signal": -52177, "vega_signal": -99767, "option_type": "C", "stock_price": 344.42, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": -98446, "gamma_signal": 4846, "vega_signal": 14836, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843335000}, {"instrument": "TSLA", "mid_signal": 102159, "gamma_signal": -4255, "vega_signal": 61200, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": 210417, "gamma_signal": 7975, "vega_signal": -12558, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843340000}, {"instrument": "TSLA", "mid_signal": -65626, "gamma_signal": -9079, "vega_signal": 59855, "option_type": "C", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 82092, "gamma_signal": -6019, "vega_signal": -7978, "option_type": "P", "stock_price": 344.46, "utc_time": 1775843345000}, {"instrument": "TSLA", "mid_signal": 844490, "gamma_signal": 47411, "vega_signal": 270060, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": 378824, "gamma_signal": -11768, "vega_signal": -70369, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843350000}, {"instrument": "TSLA", "mid_signal": 90568, "gamma_signal": 27355, "vega_signal": 64504, "option_type": "C", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": 6065, "gamma_signal": -62567, "vega_signal": 43042, "option_type": "P", "stock_price": 344.39, "utc_time": 1775843355000}, {"instrument": "TSLA", "mid_signal": -169093, "gamma_signal": -60655, "vega_signal": -13227, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": 608128, "gamma_signal": -19771, "vega_signal": -64153, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843360000}, {"instrument": "TSLA", "mid_signal": -64850, "gamma_signal": -31498, "vega_signal": 7154, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": -449647, "gamma_signal": 36354, "vega_signal": 106203, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843365000}, {"instrument": "TSLA", "mid_signal": 14275, "gamma_signal": 5460, "vega_signal": 730, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": -432844, "gamma_signal": 14654, "vega_signal": 57334, "option_type": "P", "stock_price": 344.37, "utc_time": 1775843370000}, {"instrument": "TSLA", "mid_signal": 20805, "gamma_signal": 1263, "vega_signal": 11533, "option_type": "C", "stock_price": 344.37, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": -256088, "gamma_signal": 158592, "vega_signal": 11969, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843375000}, {"instrument": "TSLA", "mid_signal": -14767, "gamma_signal": -899, "vega_signal": -5500, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": -73364, "gamma_signal": 3652, "vega_signal": 11210, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": 65116, "gamma_signal": 178, "vega_signal": -10629, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843385000}, {"instrument": "TSLA", "mid_signal": -2932, "gamma_signal": -4471, "vega_signal": 8585, "option_type": "C", "stock_price": 344.41, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": 86372, "gamma_signal": -1037, "vega_signal": -44950, "option_type": "P", "stock_price": 344.41, "utc_time": 1775843390000}, {"instrument": "TSLA", "mid_signal": -375034, "gamma_signal": -11654, "vega_signal": -270264, "option_type": "C", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": 946757, "gamma_signal": -254749, "vega_signal": -34330, "option_type": "P", "stock_price": 344.45, "utc_time": 1775843395000}, {"instrument": "TSLA", "mid_signal": 244027, "gamma_signal": 9281, "vega_signal": 74313, "option_type": "C", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": -51710, "gamma_signal": 47717, "vega_signal": -51907, "option_type": "P", "stock_price": 344.48, "utc_time": 1775843400000}, {"instrument": "TSLA", "mid_signal": -331175, "gamma_signal": -85724, "vega_signal": -12088, "option_type": "C", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": 378868, "gamma_signal": -32580, "vega_signal": -822, "option_type": "P", "stock_price": 344.6, "utc_time": 1775843405000}, {"instrument": "TSLA", "mid_signal": 1467810, "gamma_signal": 46242, "vega_signal": 231626, "option_type": "C", "stock_price": 344.63, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": -117527, "gamma_signal": -9146, "vega_signal": 45695, "option_type": "P", "stock_price": 344.64, "utc_time": 1775843410000}, {"instrument": "TSLA", "mid_signal": 111033, "gamma_signal": 5465, "vega_signal": 113083, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": 1619541, "gamma_signal": -141986, "vega_signal": -22980, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843415000}, {"instrument": "TSLA", "mid_signal": -623214, "gamma_signal": -39828, "vega_signal": -160815, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": 4241, "gamma_signal": 22701, "vega_signal": -2411, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843420000}, {"instrument": "TSLA", "mid_signal": -83788, "gamma_signal": 25273, "vega_signal": 144420, "option_type": "C", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": -7178, "gamma_signal": -845, "vega_signal": 3299, "option_type": "P", "stock_price": 344.62, "utc_time": 1775843425000}, {"instrument": "TSLA", "mid_signal": -470349, "gamma_signal": 45364, "vega_signal": 14172, "option_type": "C", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 1243689, "gamma_signal": -228841, "vega_signal": -53055, "option_type": "P", "stock_price": 344.725, "utc_time": 1775843430000}, {"instrument": "TSLA", "mid_signal": 310247, "gamma_signal": 66751, "vega_signal": -37951, "option_type": "C", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": 938550, "gamma_signal": -322599, "vega_signal": -119377, "option_type": "P", "stock_price": 344.72, "utc_time": 1775843435000}, {"instrument": "TSLA", "mid_signal": 151117, "gamma_signal": -190112, "vega_signal": 110088, "option_type": "C", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": -235229, "gamma_signal": 51636, "vega_signal": 1549, "option_type": "P", "stock_price": 344.8, "utc_time": 1775843440000}, {"instrument": "TSLA", "mid_signal": 870911, "gamma_signal": 323774, "vega_signal": 49062, "option_type": "C", "stock_price": 344.89, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": 1943449, "gamma_signal": 31755, "vega_signal": -410122, "option_type": "P", "stock_price": 344.85, "utc_time": 1775843445000}, {"instrument": "TSLA", "mid_signal": 1146227, "gamma_signal": 235258, "vega_signal": 123022, "option_type": "C", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": -192100, "gamma_signal": 29418, "vega_signal": 22890, "option_type": "P", "stock_price": 344.9, "utc_time": 1775843450000}, {"instrument": "TSLA", "mid_signal": 318084, "gamma_signal": 34106, "vega_signal": 27712, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 1145593, "gamma_signal": -323598, "vega_signal": -469944, "option_type": "P", "stock_price": 344.98, "utc_time": 1775843455000}, {"instrument": "TSLA", "mid_signal": 973362, "gamma_signal": 272403, "vega_signal": 109138, "option_type": "C", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": 4388840, "gamma_signal": -2047029, "vega_signal": -347257, "option_type": "P", "stock_price": 345.03, "utc_time": 1775843460000}, {"instrument": "TSLA", "mid_signal": -305193, "gamma_signal": 319, "vega_signal": -93607, "option_type": "C", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": 7135704, "gamma_signal": -3285665, "vega_signal": -908563, "option_type": "P", "stock_price": 345, "utc_time": 1775843465000}, {"instrument": "TSLA", "mid_signal": -556459, "gamma_signal": -56302, "vega_signal": -79700, "option_type": "C", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": 2794804, "gamma_signal": -630525, "vega_signal": -981797, "option_type": "P", "stock_price": 345.02, "utc_time": 1775843470000}, {"instrument": "TSLA", "mid_signal": -614129, "gamma_signal": -151656, "vega_signal": 21779, "option_type": "C", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": -267629, "gamma_signal": 24416, "vega_signal": 102114, "option_type": "P", "stock_price": 345.09, "utc_time": 1775843475000}, {"instrument": "TSLA", "mid_signal": -2404465, "gamma_signal": -688081, "vega_signal": -192236, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": 561975, "gamma_signal": 2529, "vega_signal": -221783, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843480000}, {"instrument": "TSLA", "mid_signal": 455, "gamma_signal": 61451, "vega_signal": -81839, "option_type": "C", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": 653244, "gamma_signal": -196862, "vega_signal": -19898, "option_type": "P", "stock_price": 345, "utc_time": 1775843485000}, {"instrument": "TSLA", "mid_signal": -1352813, "gamma_signal": -147396, "vega_signal": -333312, "option_type": "C", "stock_price": 345.01, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": 966255, "gamma_signal": -484492, "vega_signal": 7868, "option_type": "P", "stock_price": 345.05, "utc_time": 1775843490000}, {"instrument": "TSLA", "mid_signal": -41420, "gamma_signal": -84565, "vega_signal": -73341, "option_type": "C", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": 457372, "gamma_signal": -39577, "vega_signal": -72853, "option_type": "P", "stock_price": 345.08, "utc_time": 1775843495000}, {"instrument": "TSLA", "mid_signal": -1083824, "gamma_signal": -104149, "vega_signal": -170998, "option_type": "C", "stock_price": 345.06, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": 702697, "gamma_signal": -301702, "vega_signal": -52377, "option_type": "P", "stock_price": 345.05, "utc_time": 1775843500000}, {"instrument": "TSLA", "mid_signal": -43078, "gamma_signal": -81047, "vega_signal": -13948, "option_type": "C", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 128115, "gamma_signal": -5931, "vega_signal": -97986, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843505000}, {"instrument": "TSLA", "mid_signal": 131376, "gamma_signal": -17421, "vega_signal": -28849, "option_type": "C", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": 2051934, "gamma_signal": -231579, "vega_signal": 11242, "option_type": "P", "stock_price": 345.2, "utc_time": 1775843510000}, {"instrument": "TSLA", "mid_signal": -3074918, "gamma_signal": -310140, "vega_signal": -196402, "option_type": "C", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": 1040477, "gamma_signal": -114175, "vega_signal": -282631, "option_type": "P", "stock_price": 345.31, "utc_time": 1775843515000}, {"instrument": "TSLA", "mid_signal": 827805, "gamma_signal": 163463, "vega_signal": 110105, "option_type": "C", "stock_price": 345.21, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": -1799258, "gamma_signal": -7256, "vega_signal": 485477, "option_type": "P", "stock_price": 345.21, "utc_time": 1775843520000}, {"instrument": "TSLA", "mid_signal": -645994, "gamma_signal": -158112, "vega_signal": -80996, "option_type": "C", "stock_price": 345.34, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": 326595, "gamma_signal": -155060, "vega_signal": 26670, "option_type": "P", "stock_price": 345.37, "utc_time": 1775843525000}, {"instrument": "TSLA", "mid_signal": -350749, "gamma_signal": -139056, "vega_signal": 56602, "option_type": "C", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": -149051, "gamma_signal": 12545, "vega_signal": -83679, "option_type": "P", "stock_price": 345.38, "utc_time": 1775843530000}, {"instrument": "TSLA", "mid_signal": 652274, "gamma_signal": 113327, "vega_signal": 85917, "option_type": "C", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": 4385333, "gamma_signal": -1008183, "vega_signal": -566554, "option_type": "P", "stock_price": 345.44, "utc_time": 1775843535000}, {"instrument": "TSLA", "mid_signal": -169336, "gamma_signal": -18559, "vega_signal": 3729, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": -250153, "gamma_signal": 206889, "vega_signal": 9173, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843540000}, {"instrument": "TSLA", "mid_signal": -417991, "gamma_signal": -125814, "vega_signal": -18691, "option_type": "C", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": 218804, "gamma_signal": -102037, "vega_signal": -48419, "option_type": "P", "stock_price": 345.43, "utc_time": 1775843545000}, {"instrument": "TSLA", "mid_signal": -822734, "gamma_signal": -9060, "vega_signal": -212937, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": -91505, "gamma_signal": 1040, "vega_signal": 37850, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843550000}, {"instrument": "TSLA", "mid_signal": -295455, "gamma_signal": -58731, "vega_signal": -113160, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": -489063, "gamma_signal": 415030, "vega_signal": 80534, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843555000}, {"instrument": "TSLA", "mid_signal": -527581, "gamma_signal": -59072, "vega_signal": -177756, "option_type": "C", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": 771129, "gamma_signal": -389123, "vega_signal": -92269, "option_type": "P", "stock_price": 345.57, "utc_time": 1775843560000}, {"instrument": "TSLA", "mid_signal": -286167, "gamma_signal": -26265, "vega_signal": -118575, "option_type": "C", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": 374440, "gamma_signal": -218805, "vega_signal": -2410, "option_type": "P", "stock_price": 345.58, "utc_time": 1775843565000}, {"instrument": "TSLA", "mid_signal": -1428923, "gamma_signal": -149637, "vega_signal": -357294, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": -593404, "gamma_signal": 99602, "vega_signal": 237077, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843570000}, {"instrument": "TSLA", "mid_signal": 1127389, "gamma_signal": 335796, "vega_signal": 136909, "option_type": "C", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -519080, "gamma_signal": 71726, "vega_signal": 107058, "option_type": "P", "stock_price": 345.52, "utc_time": 1775843575000}, {"instrument": "TSLA", "mid_signal": -155176, "gamma_signal": -66779, "vega_signal": 53263, "option_type": "C", "stock_price": 345.52, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -1480499, "gamma_signal": 513661, "vega_signal": 65185, "option_type": "P", "stock_price": 345.52, "utc_time": 1775843580000}, {"instrument": "TSLA", "mid_signal": -711610, "gamma_signal": -157600, "vega_signal": 178460, "option_type": "C", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": -482392, "gamma_signal": 58641, "vega_signal": 102866, "option_type": "P", "stock_price": 345.51, "utc_time": 1775843585000}, {"instrument": "TSLA", "mid_signal": -136002, "gamma_signal": 148320, "vega_signal": -90492, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": -5086740, "gamma_signal": 905019, "vega_signal": 181521, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843590000}, {"instrument": "TSLA", "mid_signal": 1596056, "gamma_signal": 185910, "vega_signal": 443313, "option_type": "C", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": -373257, "gamma_signal": 27490, "vega_signal": 121387, "option_type": "P", "stock_price": 345.55, "utc_time": 1775843595000}, {"instrument": "TSLA", "mid_signal": 525145, "gamma_signal": 60821, "vega_signal": 65889, "option_type": "C", "stock_price": 345.42, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": -4828, "gamma_signal": -49724, "vega_signal": -22015, "option_type": "P", "stock_price": 345.44, "utc_time": 1775843600000}, {"instrument": "TSLA", "mid_signal": -389284, "gamma_signal": -5794, "vega_signal": -103584, "option_type": "C", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": 276317, "gamma_signal": -55269, "vega_signal": -62871, "option_type": "P", "stock_price": 345.47, "utc_time": 1775843605000}, {"instrument": "TSLA", "mid_signal": 71994, "gamma_signal": -13973, "vega_signal": -45638, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 73860, "gamma_signal": -15916, "vega_signal": 135239, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843610000}, {"instrument": "TSLA", "mid_signal": 341699, "gamma_signal": 60093, "vega_signal": 169071, "option_type": "C", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -299898, "gamma_signal": 49730, "vega_signal": -43972, "option_type": "P", "stock_price": 345.5, "utc_time": 1775843615000}, {"instrument": "TSLA", "mid_signal": -137593, "gamma_signal": -3840, "vega_signal": 138834, "option_type": "C", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": -481632, "gamma_signal": -63269, "vega_signal": 15778, "option_type": "P", "stock_price": 345.54, "utc_time": 1775843620000}, {"instrument": "TSLA", "mid_signal": 380616, "gamma_signal": 23126, "vega_signal": -35262, "option_type": "C", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 114608, "gamma_signal": -51055, "vega_signal": 5329, "option_type": "P", "stock_price": 345.59, "utc_time": 1775843625000}, {"instrument": "TSLA", "mid_signal": 430149, "gamma_signal": 41661, "vega_signal": 6224, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": 174144, "gamma_signal": -21975, "vega_signal": -47788, "option_type": "P", "stock_price": 345.65, "utc_time": 1775843630000}, {"instrument": "TSLA", "mid_signal": -850034, "gamma_signal": -64669, "vega_signal": -358874, "option_type": "C", "stock_price": 345.76, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": -8714314, "gamma_signal": 318933, "vega_signal": 3516, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843635000}, {"instrument": "TSLA", "mid_signal": 1902291, "gamma_signal": 55288, "vega_signal": 1027805, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": 2896361, "gamma_signal": -162726, "vega_signal": -2072484, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843640000}, {"instrument": "TSLA", "mid_signal": -207638, "gamma_signal": 31822, "vega_signal": -99376, "option_type": "C", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": 112190, "gamma_signal": 43073, "vega_signal": 9303, "option_type": "P", "stock_price": 345.745, "utc_time": 1775843645000}, {"instrument": "TSLA", "mid_signal": -401311, "gamma_signal": -182287, "vega_signal": 44608, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": 103691, "gamma_signal": -9406, "vega_signal": 17391, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843650000}, {"instrument": "TSLA", "mid_signal": 411643, "gamma_signal": -76215, "vega_signal": 387726, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": 341173, "gamma_signal": -50749, "vega_signal": -37764, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843655000}, {"instrument": "TSLA", "mid_signal": 451073, "gamma_signal": 51093, "vega_signal": 96969, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": 533630, "gamma_signal": -153215, "vega_signal": -95792, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843660000}, {"instrument": "TSLA", "mid_signal": -212616, "gamma_signal": -89151, "vega_signal": 47687, "option_type": "C", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": -259024, "gamma_signal": -32529, "vega_signal": -31752, "option_type": "P", "stock_price": 345.77, "utc_time": 1775843665000}, {"instrument": "TSLA", "mid_signal": 267382, "gamma_signal": 276557, "vega_signal": -22185, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": -443994, "gamma_signal": 209215, "vega_signal": -23417, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843670000}, {"instrument": "TSLA", "mid_signal": -374423, "gamma_signal": 151036, "vega_signal": -88436, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": -58442, "gamma_signal": 2616, "vega_signal": 157618, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843675000}, {"instrument": "TSLA", "mid_signal": 431488, "gamma_signal": 33048, "vega_signal": 206758, "option_type": "C", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": -109926, "gamma_signal": -90670, "vega_signal": 48223, "option_type": "P", "stock_price": 345.86, "utc_time": 1775843680000}, {"instrument": "TSLA", "mid_signal": 647240, "gamma_signal": -69454, "vega_signal": 541686, "option_type": "C", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": 1477579, "gamma_signal": -98720, "vega_signal": -179673, "option_type": "P", "stock_price": 345.9, "utc_time": 1775843685000}, {"instrument": "TSLA", "mid_signal": 970800, "gamma_signal": 133839, "vega_signal": 42982, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": -1060841, "gamma_signal": 244361, "vega_signal": 218225, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843690000}, {"instrument": "TSLA", "mid_signal": 2121526, "gamma_signal": 339466, "vega_signal": 523291, "option_type": "C", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -1421824, "gamma_signal": 562685, "vega_signal": 166940, "option_type": "P", "stock_price": 345.83, "utc_time": 1775843695000}, {"instrument": "TSLA", "mid_signal": -466732, "gamma_signal": -92784, "vega_signal": 40565, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": 29282, "gamma_signal": 6823, "vega_signal": -221611, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843700000}, {"instrument": "TSLA", "mid_signal": 1449761, "gamma_signal": 313546, "vega_signal": 213164, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": 98052, "gamma_signal": 12861, "vega_signal": -22158, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843705000}, {"instrument": "TSLA", "mid_signal": 298064, "gamma_signal": 26082, "vega_signal": 77434, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": -48540, "gamma_signal": 27694, "vega_signal": -48229, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843710000}, {"instrument": "TSLA", "mid_signal": 272177, "gamma_signal": 78416, "vega_signal": 29778, "option_type": "C", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": -168471, "gamma_signal": 44479, "vega_signal": 34998, "option_type": "P", "stock_price": 345.74, "utc_time": 1775843715000}, {"instrument": "TSLA", "mid_signal": 978662, "gamma_signal": 149439, "vega_signal": 373275, "option_type": "C", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": -620892, "gamma_signal": 39260, "vega_signal": 151219, "option_type": "P", "stock_price": 345.72, "utc_time": 1775843720000}, {"instrument": "TSLA", "mid_signal": 81743, "gamma_signal": 35732, "vega_signal": 55503, "option_type": "C", "stock_price": 345.69, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": -174646, "gamma_signal": 44840, "vega_signal": 80646, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843725000}, {"instrument": "TSLA", "mid_signal": -394306, "gamma_signal": 23193, "vega_signal": -108643, "option_type": "C", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": 505773, "gamma_signal": -55735, "vega_signal": -225127, "option_type": "P", "stock_price": 345.69, "utc_time": 1775843730000}, {"instrument": "TSLA", "mid_signal": 64685, "gamma_signal": -19649, "vega_signal": 11798, "option_type": "C", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": -265408, "gamma_signal": 152989, "vega_signal": 123580, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843735000}, {"instrument": "TSLA", "mid_signal": -353475, "gamma_signal": -18553, "vega_signal": 10632, "option_type": "C", "stock_price": 345.68, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": 361982, "gamma_signal": -42861, "vega_signal": -153535, "option_type": "P", "stock_price": 345.67, "utc_time": 1775843740000}, {"instrument": "TSLA", "mid_signal": 1336770, "gamma_signal": 770848, "vega_signal": 163594, "option_type": "C", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": -67373, "gamma_signal": 4377, "vega_signal": 20042, "option_type": "P", "stock_price": 345.8, "utc_time": 1775843745000}, {"instrument": "TSLA", "mid_signal": 615648, "gamma_signal": 64097, "vega_signal": -22276, "option_type": "C", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": -40194, "gamma_signal": 21358, "vega_signal": -4083, "option_type": "P", "stock_price": 345.66, "utc_time": 1775843750000}, {"instrument": "TSLA", "mid_signal": 130269, "gamma_signal": 28032, "vega_signal": -147960, "option_type": "C", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": -179009, "gamma_signal": 947, "vega_signal": 88950, "option_type": "P", "stock_price": 345.62, "utc_time": 1775843755000}, {"instrument": "TSLA", "mid_signal": 131577, "gamma_signal": 37026, "vega_signal": -6175, "option_type": "C", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 133415, "gamma_signal": 2835, "vega_signal": 34026, "option_type": "P", "stock_price": 345.7, "utc_time": 1775843760000}, {"instrument": "TSLA", "mid_signal": 285161, "gamma_signal": 108019, "vega_signal": -99077, "option_type": "C", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -1582730, "gamma_signal": 488834, "vega_signal": 105653, "option_type": "P", "stock_price": 345.75, "utc_time": 1775843765000}, {"instrument": "TSLA", "mid_signal": -995581, "gamma_signal": -111950, "vega_signal": 2493, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": -74469, "gamma_signal": -38860, "vega_signal": 59099, "option_type": "P", "stock_price": 345.79, "utc_time": 1775843770000}, {"instrument": "TSLA", "mid_signal": 165205, "gamma_signal": -66184, "vega_signal": 66325, "option_type": "C", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": -1426296, "gamma_signal": 776622, "vega_signal": 221865, "option_type": "P", "stock_price": 345.73, "utc_time": 1775843775000}, {"instrument": "TSLA", "mid_signal": 120089, "gamma_signal": 1767, "vega_signal": -40491, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": -40583, "gamma_signal": -3763, "vega_signal": 12235, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843780000}, {"instrument": "TSLA", "mid_signal": -703577, "gamma_signal": -140356, "vega_signal": -374695, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": -360634, "gamma_signal": 134749, "vega_signal": 18243, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843785000}, {"instrument": "TSLA", "mid_signal": 8727, "gamma_signal": -25474, "vega_signal": -22014, "option_type": "C", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 200481, "gamma_signal": -81416, "vega_signal": -20374, "option_type": "P", "stock_price": 345.71, "utc_time": 1775843790000}, {"instrument": "TSLA", "mid_signal": 79940, "gamma_signal": -109909, "vega_signal": 326944, "option_type": "C", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": 537100, "gamma_signal": -5673, "vega_signal": -104833, "option_type": "P", "stock_price": 345.76, "utc_time": 1775843795000}, {"instrument": "TSLA", "mid_signal": -702613, "gamma_signal": -281177, "vega_signal": -32511, "option_type": "C", "stock_price": 345.79, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": -177695, "gamma_signal": 2276, "vega_signal": 47016, "option_type": "P", "stock_price": 345.79, "utc_time": 1775843800000}, {"instrument": "TSLA", "mid_signal": 760729, "gamma_signal": 34470, "vega_signal": 115071, "option_type": "C", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -126655, "gamma_signal": 29647, "vega_signal": 4078, "option_type": "P", "stock_price": 345.85, "utc_time": 1775843805000}, {"instrument": "TSLA", "mid_signal": -423273, "gamma_signal": -26141, "vega_signal": -121526, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": -270506, "gamma_signal": -4686, "vega_signal": 115650, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843810000}, {"instrument": "TSLA", "mid_signal": -789634, "gamma_signal": -172446, "vega_signal": -224817, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": -117447, "gamma_signal": 14873, "vega_signal": 9104, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843815000}, {"instrument": "TSLA", "mid_signal": 686200, "gamma_signal": 39568, "vega_signal": 213302, "option_type": "C", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": 368374, "gamma_signal": -62235, "vega_signal": -16476, "option_type": "P", "stock_price": 345.81, "utc_time": 1775843820000}, {"instrument": "TSLA", "mid_signal": 6662925, "gamma_signal": 870497, "vega_signal": 4245145, "option_type": "C", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": 152225, "gamma_signal": 83782, "vega_signal": -22823, "option_type": "P", "stock_price": 345.95, "utc_time": 1775843825000}, {"instrument": "TSLA", "mid_signal": -653031, "gamma_signal": -219066, "vega_signal": -31580, "option_type": "C", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": -820768, "gamma_signal": 162127, "vega_signal": -69927, "option_type": "P", "stock_price": 345.99, "utc_time": 1775843830000}, {"instrument": "TSLA", "mid_signal": -177802, "gamma_signal": 100764, "vega_signal": 78470, "option_type": "C", "stock_price": 346, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 584852, "gamma_signal": -25542, "vega_signal": -7682, "option_type": "P", "stock_price": 346.01, "utc_time": 1775843835000}, {"instrument": "TSLA", "mid_signal": 3410560, "gamma_signal": 1542295, "vega_signal": 218720, "option_type": "C", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": 182970, "gamma_signal": -6016, "vega_signal": -92372, "option_type": "P", "stock_price": 346.04, "utc_time": 1775843840000}, {"instrument": "TSLA", "mid_signal": -270191, "gamma_signal": -178123, "vega_signal": 176141, "option_type": "C", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 240463, "gamma_signal": -113451, "vega_signal": 16451, "option_type": "P", "stock_price": 346, "utc_time": 1775843845000}, {"instrument": "TSLA", "mid_signal": 518558, "gamma_signal": 51991, "vega_signal": 142339, "option_type": "C", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": -241720, "gamma_signal": 131299, "vega_signal": -9484, "option_type": "P", "stock_price": 346.03, "utc_time": 1775843850000}, {"instrument": "TSLA", "mid_signal": -933318, "gamma_signal": -333995, "vega_signal": 68894, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": 393556, "gamma_signal": -76893, "vega_signal": -143176, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843855000}, {"instrument": "TSLA", "mid_signal": -221636, "gamma_signal": -118314, "vega_signal": -24474, "option_type": "C", "stock_price": 346.12, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": -579792, "gamma_signal": 82786, "vega_signal": 130437, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843860000}, {"instrument": "TSLA", "mid_signal": 2626202, "gamma_signal": 571646, "vega_signal": -57873, "option_type": "C", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": 2412016, "gamma_signal": -408399, "vega_signal": -95406, "option_type": "P", "stock_price": 346.24, "utc_time": 1775843865000}, {"instrument": "TSLA", "mid_signal": 116614, "gamma_signal": -145667, "vega_signal": 17985, "option_type": "C", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": -50837, "gamma_signal": 145254, "vega_signal": -127731, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843870000}, {"instrument": "TSLA", "mid_signal": -1804996, "gamma_signal": -838473, "vega_signal": -65336, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": 1820899, "gamma_signal": 2355, "vega_signal": -917417, "option_type": "P", "stock_price": 346.17, "utc_time": 1775843875000}, {"instrument": "TSLA", "mid_signal": -270010, "gamma_signal": -145186, "vega_signal": 154932, "option_type": "C", "stock_price": 346.12, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -42636, "gamma_signal": 5992, "vega_signal": 28012, "option_type": "P", "stock_price": 346.12, "utc_time": 1775843880000}, {"instrument": "TSLA", "mid_signal": -758907, "gamma_signal": -116423, "vega_signal": 100625, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": -56239, "gamma_signal": 25123, "vega_signal": 5113, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843885000}, {"instrument": "TSLA", "mid_signal": -305405, "gamma_signal": -87458, "vega_signal": -94002, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -46031, "gamma_signal": 25132, "vega_signal": 3688, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843890000}, {"instrument": "TSLA", "mid_signal": -1327740, "gamma_signal": -197852, "vega_signal": -225262, "option_type": "C", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": -51258, "gamma_signal": -60177, "vega_signal": 57533, "option_type": "P", "stock_price": 346.15, "utc_time": 1775843895000}, {"instrument": "TSLA", "mid_signal": 620734, "gamma_signal": 23913, "vega_signal": 47982, "option_type": "C", "stock_price": 346.19, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": -3311659, "gamma_signal": 231750, "vega_signal": 794764, "option_type": "P", "stock_price": 346.19, "utc_time": 1775843900000}, {"instrument": "TSLA", "mid_signal": -1082305, "gamma_signal": -129015, "vega_signal": -411395, "option_type": "C", "stock_price": 346.17, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": -359316, "gamma_signal": 118900, "vega_signal": 17711, "option_type": "P", "stock_price": 346.25, "utc_time": 1775843905000}, {"instrument": "TSLA", "mid_signal": 798189, "gamma_signal": 57128, "vega_signal": 397020, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": -53050, "gamma_signal": 26259, "vega_signal": -32469, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843910000}, {"instrument": "TSLA", "mid_signal": 566650, "gamma_signal": 17084, "vega_signal": 42058, "option_type": "C", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": -158036, "gamma_signal": 44890, "vega_signal": 68107, "option_type": "P", "stock_price": 346.18, "utc_time": 1775843915000}, {"instrument": "TSLA", "mid_signal": -2414159, "gamma_signal": -450380, "vega_signal": -101288, "option_type": "C", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": 45209, "gamma_signal": -18651, "vega_signal": -30046, "option_type": "P", "stock_price": 346.14, "utc_time": 1775843920000}, {"instrument": "TSLA", "mid_signal": 95386, "gamma_signal": -43527, "vega_signal": 134739, "option_type": "C", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": 623292, "gamma_signal": -101146, "vega_signal": -229049, "option_type": "P", "stock_price": 346.2, "utc_time": 1775843925000}, {"instrument": "TSLA", "mid_signal": -244146, "gamma_signal": -8820, "vega_signal": -95430, "option_type": "C", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": 319230, "gamma_signal": -21844, "vega_signal": -203337, "option_type": "P", "stock_price": 346.16, "utc_time": 1775843930000}, {"instrument": "TSLA", "mid_signal": 1718857, "gamma_signal": 626622, "vega_signal": 163910, "option_type": "C", "stock_price": 346.22, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": 548285, "gamma_signal": -52509, "vega_signal": -126408, "option_type": "P", "stock_price": 346.22, "utc_time": 1775843935000}, {"instrument": "TSLA", "mid_signal": -152082, "gamma_signal": -8938, "vega_signal": -164046, "option_type": "C", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": 263835, "gamma_signal": -43588, "vega_signal": -156870, "option_type": "P", "stock_price": 346.21, "utc_time": 1775843940000}, {"instrument": "TSLA", "mid_signal": 1504351, "gamma_signal": 223862, "vega_signal": 343523, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 234917, "gamma_signal": -8006, "vega_signal": 42522, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843945000}, {"instrument": "TSLA", "mid_signal": 154726, "gamma_signal": -64637, "vega_signal": 85873, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": -23196, "gamma_signal": -29891, "vega_signal": 50048, "option_type": "P", "stock_price": 346.27, "utc_time": 1775843950000}, {"instrument": "TSLA", "mid_signal": 563494, "gamma_signal": 7157, "vega_signal": 82304, "option_type": "C", "stock_price": 346.33, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": 253070, "gamma_signal": -101, "vega_signal": 46900, "option_type": "P", "stock_price": 346.37, "utc_time": 1775843955000}, {"instrument": "TSLA", "mid_signal": 475695, "gamma_signal": 60203, "vega_signal": 83696, "option_type": "C", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": 207526, "gamma_signal": -251707, "vega_signal": -33829, "option_type": "P", "stock_price": 346.38, "utc_time": 1775843960000}, {"instrument": "TSLA", "mid_signal": -17149, "gamma_signal": -116309, "vega_signal": 184419, "option_type": "C", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 891687, "gamma_signal": -383580, "vega_signal": -27792, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843965000}, {"instrument": "TSLA", "mid_signal": 224799, "gamma_signal": 27489, "vega_signal": -9702, "option_type": "C", "stock_price": 346.28, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -903003, "gamma_signal": -17900, "vega_signal": 374785, "option_type": "P", "stock_price": 346.28, "utc_time": 1775843970000}, {"instrument": "TSLA", "mid_signal": -1170702, "gamma_signal": -332106, "vega_signal": 57889, "option_type": "C", "stock_price": 346.27, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": -478367, "gamma_signal": -9713, "vega_signal": 393107, "option_type": "P", "stock_price": 346.34, "utc_time": 1775843975000}, {"instrument": "TSLA", "mid_signal": -578923, "gamma_signal": -49022, "vega_signal": -97212, "option_type": "C", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": -103303, "gamma_signal": 8042, "vega_signal": 135586, "option_type": "P", "stock_price": 346.32, "utc_time": 1775843980000}, {"instrument": "TSLA", "mid_signal": 409517, "gamma_signal": 127601, "vega_signal": 33041, "option_type": "C", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -421676, "gamma_signal": 46180, "vega_signal": 149643, "option_type": "P", "stock_price": 346.3, "utc_time": 1775843985000}, {"instrument": "TSLA", "mid_signal": -87729, "gamma_signal": -23807, "vega_signal": 37324, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": -2087547, "gamma_signal": 92965, "vega_signal": 177188, "option_type": "P", "stock_price": 346.32, "utc_time": 1775843990000}, {"instrument": "TSLA", "mid_signal": 563, "gamma_signal": -24948, "vega_signal": 57856, "option_type": "C", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": 474576, "gamma_signal": -63554, "vega_signal": -164066, "option_type": "P", "stock_price": 346.26, "utc_time": 1775843995000}, {"instrument": "TSLA", "mid_signal": 202221, "gamma_signal": 43922, "vega_signal": -27830, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": 380091, "gamma_signal": -26511, "vega_signal": -207515, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844000000}, {"instrument": "TSLA", "mid_signal": 406924, "gamma_signal": -36820, "vega_signal": 143491, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 178041, "gamma_signal": 122, "vega_signal": -30241, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844005000}, {"instrument": "TSLA", "mid_signal": 113003, "gamma_signal": 5279, "vega_signal": -30893, "option_type": "C", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": -91490, "gamma_signal": 14799, "vega_signal": 35240, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844010000}, {"instrument": "TSLA", "mid_signal": 1106233, "gamma_signal": 633252, "vega_signal": 2126, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": -16533, "gamma_signal": -8456, "vega_signal": 80979, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844015000}, {"instrument": "TSLA", "mid_signal": -476105, "gamma_signal": -61872, "vega_signal": 143842, "option_type": "C", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": -112818, "gamma_signal": 27006, "vega_signal": 20016, "option_type": "P", "stock_price": 346.41, "utc_time": 1775844020000}, {"instrument": "TSLA", "mid_signal": 342752, "gamma_signal": 46635, "vega_signal": 14432, "option_type": "C", "stock_price": 346.43, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": -132161, "gamma_signal": 19516, "vega_signal": 28388, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844025000}, {"instrument": "TSLA", "mid_signal": -269649, "gamma_signal": -7699, "vega_signal": -58588, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 582745, "gamma_signal": -17128, "vega_signal": -111842, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844030000}, {"instrument": "TSLA", "mid_signal": 895107, "gamma_signal": 22153, "vega_signal": -142850, "option_type": "C", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": 1234799, "gamma_signal": -117118, "vega_signal": -420085, "option_type": "P", "stock_price": 346.645, "utc_time": 1775844035000}, {"instrument": "TSLA", "mid_signal": 212988, "gamma_signal": 308049, "vega_signal": -99248, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": -410526, "gamma_signal": 271643, "vega_signal": -93101, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844040000}, {"instrument": "TSLA", "mid_signal": -423453, "gamma_signal": -283358, "vega_signal": -68361, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": -989709, "gamma_signal": 87866, "vega_signal": 6255, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844045000}, {"instrument": "TSLA", "mid_signal": 1951679, "gamma_signal": 395763, "vega_signal": 180512, "option_type": "C", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": 384399, "gamma_signal": -177018, "vega_signal": -44969, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844050000}, {"instrument": "TSLA", "mid_signal": 1158228, "gamma_signal": 7927, "vega_signal": 310862, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": 165, "gamma_signal": -103179, "vega_signal": -12247, "option_type": "P", "stock_price": 346.68, "utc_time": 1775844055000}, {"instrument": "TSLA", "mid_signal": -1184088, "gamma_signal": -72103, "vega_signal": -60316, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": -370852, "gamma_signal": 94494, "vega_signal": 90713, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844060000}, {"instrument": "TSLA", "mid_signal": 225987, "gamma_signal": 36575, "vega_signal": 59909, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": 584933, "gamma_signal": -38897, "vega_signal": -173850, "option_type": "P", "stock_price": 346.64, "utc_time": 1775844065000}, {"instrument": "TSLA", "mid_signal": 237561, "gamma_signal": 17508, "vega_signal": 13659, "option_type": "C", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 101487, "gamma_signal": -44311, "vega_signal": 57772, "option_type": "P", "stock_price": 346.64, "utc_time": 1775844070000}, {"instrument": "TSLA", "mid_signal": 738330, "gamma_signal": 56057, "vega_signal": 151632, "option_type": "C", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": 278332, "gamma_signal": -9471, "vega_signal": -85320, "option_type": "P", "stock_price": 346.66, "utc_time": 1775844075000}, {"instrument": "TSLA", "mid_signal": -2056765, "gamma_signal": -420396, "vega_signal": 529771, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": -229422, "gamma_signal": 43723, "vega_signal": 97201, "option_type": "P", "stock_price": 346.605, "utc_time": 1775844080000}, {"instrument": "TSLA", "mid_signal": 480110, "gamma_signal": -40515, "vega_signal": -40452, "option_type": "C", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": -668985, "gamma_signal": 50754, "vega_signal": 192403, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844085000}, {"instrument": "TSLA", "mid_signal": 577740, "gamma_signal": 138798, "vega_signal": 512085, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": -282982, "gamma_signal": -137263, "vega_signal": -2142, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844090000}, {"instrument": "TSLA", "mid_signal": -90450, "gamma_signal": 2693, "vega_signal": -78009, "option_type": "C", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": 199633, "gamma_signal": -15038, "vega_signal": -51939, "option_type": "P", "stock_price": 346.52, "utc_time": 1775844095000}, {"instrument": "TSLA", "mid_signal": -67208, "gamma_signal": 62787, "vega_signal": -40399, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": -2787647, "gamma_signal": 1407718, "vega_signal": -74593, "option_type": "P", "stock_price": 346.57, "utc_time": 1775844100000}, {"instrument": "TSLA", "mid_signal": -249457, "gamma_signal": -12456, "vega_signal": -194881, "option_type": "C", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": -360257, "gamma_signal": 36738, "vega_signal": 128294, "option_type": "P", "stock_price": 346.6, "utc_time": 1775844105000}, {"instrument": "TSLA", "mid_signal": 230032, "gamma_signal": 1411, "vega_signal": 69740, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": -506171, "gamma_signal": 122196, "vega_signal": 64322, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844110000}, {"instrument": "TSLA", "mid_signal": 747232, "gamma_signal": 179031, "vega_signal": 4669, "option_type": "C", "stock_price": 346.58, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": -105783, "gamma_signal": 6339, "vega_signal": 18932, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844115000}, {"instrument": "TSLA", "mid_signal": 187275, "gamma_signal": 12562, "vega_signal": 85167, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": 5574, "gamma_signal": -5935, "vega_signal": 2657, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844120000}, {"instrument": "TSLA", "mid_signal": 305939, "gamma_signal": -33240, "vega_signal": 16779, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": -148619, "gamma_signal": 2689, "vega_signal": 33286, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844125000}, {"instrument": "TSLA", "mid_signal": -322405, "gamma_signal": -21114, "vega_signal": -91624, "option_type": "C", "stock_price": 346.52, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": -377353, "gamma_signal": 47993, "vega_signal": 141655, "option_type": "P", "stock_price": 346.52, "utc_time": 1775844130000}, {"instrument": "TSLA", "mid_signal": -780105, "gamma_signal": -13194, "vega_signal": -684511, "option_type": "C", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -428076, "gamma_signal": 24329, "vega_signal": -17531, "option_type": "P", "stock_price": 346.33, "utc_time": 1775844135000}, {"instrument": "TSLA", "mid_signal": -83210, "gamma_signal": 7111, "vega_signal": -111713, "option_type": "C", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": 100209, "gamma_signal": -17260, "vega_signal": -118586, "option_type": "P", "stock_price": 346.39, "utc_time": 1775844140000}, {"instrument": "TSLA", "mid_signal": -2894139, "gamma_signal": -486527, "vega_signal": -15239, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": -444157, "gamma_signal": 59859, "vega_signal": 81040, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844145000}, {"instrument": "TSLA", "mid_signal": 267280, "gamma_signal": 46615, "vega_signal": 1413, "option_type": "C", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": -2451998, "gamma_signal": 696155, "vega_signal": 252868, "option_type": "P", "stock_price": 346.47, "utc_time": 1775844150000}, {"instrument": "TSLA", "mid_signal": -613265, "gamma_signal": -75599, "vega_signal": -39165, "option_type": "C", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": -389294, "gamma_signal": 31983, "vega_signal": 107151, "option_type": "P", "stock_price": 346.4, "utc_time": 1775844155000}, {"instrument": "TSLA", "mid_signal": 477349, "gamma_signal": 83113, "vega_signal": -10233, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": 169191, "gamma_signal": -15100, "vega_signal": -12788, "option_type": "P", "stock_price": 346.32, "utc_time": 1775844160000}, {"instrument": "TSLA", "mid_signal": 1361020, "gamma_signal": 213621, "vega_signal": 378402, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": -417429, "gamma_signal": 94300, "vega_signal": 85931, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844165000}, {"instrument": "TSLA", "mid_signal": 527659, "gamma_signal": 140965, "vega_signal": -257683, "option_type": "C", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -1176666, "gamma_signal": 49338, "vega_signal": 113629, "option_type": "P", "stock_price": 346.26, "utc_time": 1775844170000}, {"instrument": "TSLA", "mid_signal": -155595, "gamma_signal": -85054, "vega_signal": 3131, "option_type": "C", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": 1550444, "gamma_signal": -295332, "vega_signal": 79577, "option_type": "P", "stock_price": 346.3, "utc_time": 1775844175000}, {"instrument": "TSLA", "mid_signal": -365816, "gamma_signal": -36539, "vega_signal": -77530, "option_type": "C", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": 469370, "gamma_signal": 147393, "vega_signal": -32347, "option_type": "P", "stock_price": 346.25, "utc_time": 1775844180000}, {"instrument": "TSLA", "mid_signal": 522113, "gamma_signal": 17334, "vega_signal": 152071, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": -777496, "gamma_signal": 175971, "vega_signal": 114855, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844185000}, {"instrument": "TSLA", "mid_signal": 289804, "gamma_signal": 45907, "vega_signal": 273733, "option_type": "C", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": -74722, "gamma_signal": -31028, "vega_signal": 44260, "option_type": "P", "stock_price": 346.345, "utc_time": 1775844190000}, {"instrument": "TSLA", "mid_signal": -35792, "gamma_signal": 14042, "vega_signal": -130223, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": 318201, "gamma_signal": -6820, "vega_signal": -130737, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844195000}, {"instrument": "TSLA", "mid_signal": -727220, "gamma_signal": -429760, "vega_signal": 20592, "option_type": "C", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": 368436, "gamma_signal": -66139, "vega_signal": -4580, "option_type": "P", "stock_price": 346.42, "utc_time": 1775844200000}, {"instrument": "TSLA", "mid_signal": -2574016, "gamma_signal": -567804, "vega_signal": 44501, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -595762, "gamma_signal": 205679, "vega_signal": 54606, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844205000}, {"instrument": "TSLA", "mid_signal": -94991, "gamma_signal": 505, "vega_signal": -6964, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": -173185, "gamma_signal": 71969, "vega_signal": 10371, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844210000}, {"instrument": "TSLA", "mid_signal": -268958, "gamma_signal": -43014, "vega_signal": 19653, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": 145319, "gamma_signal": -3832, "vega_signal": -149449, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844215000}, {"instrument": "TSLA", "mid_signal": -198844, "gamma_signal": -14722, "vega_signal": -71796, "option_type": "C", "stock_price": 346.46, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": -158399, "gamma_signal": 13403, "vega_signal": 38106, "option_type": "P", "stock_price": 346.51, "utc_time": 1775844220000}, {"instrument": "TSLA", "mid_signal": 265800, "gamma_signal": -10952, "vega_signal": 415756, "option_type": "C", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 3292226, "gamma_signal": -331148, "vega_signal": -1087441, "option_type": "P", "stock_price": 346.55, "utc_time": 1775844225000}, {"instrument": "TSLA", "mid_signal": 264980, "gamma_signal": 27280, "vega_signal": 48972, "option_type": "C", "stock_price": 346.57, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": -96777, "gamma_signal": 2076, "vega_signal": -22825, "option_type": "P", "stock_price": 346.55, "utc_time": 1775844230000}, {"instrument": "TSLA", "mid_signal": -524528, "gamma_signal": -88146, "vega_signal": -70992, "option_type": "C", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": 137465, "gamma_signal": 39613, "vega_signal": 10483, "option_type": "P", "stock_price": 346.53, "utc_time": 1775844235000}, {"instrument": "TSLA", "mid_signal": 407385, "gamma_signal": 66363, "vega_signal": 159980, "option_type": "C", "stock_price": 346.54, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": -132085, "gamma_signal": 83385, "vega_signal": -17255, "option_type": "P", "stock_price": 346.54, "utc_time": 1775844240000}, {"instrument": "TSLA", "mid_signal": 316355, "gamma_signal": 23818, "vega_signal": 138376, "option_type": "C", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -2563857, "gamma_signal": 1094840, "vega_signal": 96130, "option_type": "P", "stock_price": 346.56, "utc_time": 1775844245000}, {"instrument": "TSLA", "mid_signal": -302022, "gamma_signal": -7618, "vega_signal": -15612, "option_type": "C", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": 78217, "gamma_signal": -14406, "vega_signal": 76553, "option_type": "P", "stock_price": 346.38, "utc_time": 1775844250000}, {"instrument": "TSLA", "mid_signal": 438870, "gamma_signal": 75049, "vega_signal": 104603, "option_type": "C", "stock_price": 346.32, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": -1985032, "gamma_signal": 402001, "vega_signal": 57137, "option_type": "P", "stock_price": 346.305, "utc_time": 1775844255000}, {"instrument": "TSLA", "mid_signal": -28779, "gamma_signal": 34535, "vega_signal": -133686, "option_type": "C", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": -117031, "gamma_signal": 88937, "vega_signal": 50607, "option_type": "P", "stock_price": 346.27, "utc_time": 1775844260000}, {"instrument": "TSLA", "mid_signal": 99027, "gamma_signal": 53720, "vega_signal": -50221, "option_type": "C", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": 104939, "gamma_signal": -82090, "vega_signal": 49505, "option_type": "P", "stock_price": 346.23, "utc_time": 1775844265000}, {"instrument": "TSLA", "mid_signal": 463251, "gamma_signal": 56463, "vega_signal": 122478, "option_type": "C", "stock_price": 346.19, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -497752, "gamma_signal": 109152, "vega_signal": 46577, "option_type": "P", "stock_price": 346.22, "utc_time": 1775844270000}, {"instrument": "TSLA", "mid_signal": -732603, "gamma_signal": -345432, "vega_signal": 12968, "option_type": "C", "stock_price": 346.19, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": 3427026, "gamma_signal": -192616, "vega_signal": -1223826, "option_type": "P", "stock_price": 346.19, "utc_time": 1775844275000}, {"instrument": "TSLA", "mid_signal": -2114324, "gamma_signal": -312296, "vega_signal": -1169715, "option_type": "C", "stock_price": 346.19, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": -460660, "gamma_signal": 101024, "vega_signal": 50510, "option_type": "P", "stock_price": 346.19, "utc_time": 1775844280000}, {"instrument": "TSLA", "mid_signal": -420963, "gamma_signal": -103129, "vega_signal": -99280, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": 86097, "gamma_signal": 24723, "vega_signal": -60160, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844285000}, {"instrument": "TSLA", "mid_signal": 128378, "gamma_signal": -96775, "vega_signal": 45508, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": 377277, "gamma_signal": -99507, "vega_signal": -37684, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844290000}, {"instrument": "TSLA", "mid_signal": -209874, "gamma_signal": -14240, "vega_signal": -51992, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": -471043, "gamma_signal": 220795, "vega_signal": -34817, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844295000}, {"instrument": "TSLA", "mid_signal": 191224, "gamma_signal": -17096, "vega_signal": -17952, "option_type": "C", "stock_price": 346.03, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -142253, "gamma_signal": 97987, "vega_signal": 72865, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844300000}, {"instrument": "TSLA", "mid_signal": -574189, "gamma_signal": -222504, "vega_signal": -12419, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -909248, "gamma_signal": 397072, "vega_signal": 82199, "option_type": "P", "stock_price": 346.03, "utc_time": 1775844305000}, {"instrument": "TSLA", "mid_signal": -1948340, "gamma_signal": -907292, "vega_signal": -200116, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -338590, "gamma_signal": 31453, "vega_signal": 26177, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844310000}, {"instrument": "TSLA", "mid_signal": -893950, "gamma_signal": -384261, "vega_signal": -147197, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": 502017, "gamma_signal": -117312, "vega_signal": 32078, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844315000}, {"instrument": "TSLA", "mid_signal": -2637421, "gamma_signal": -1266806, "vega_signal": -156157, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": -632829, "gamma_signal": 69288, "vega_signal": 125126, "option_type": "P", "stock_price": 345.97, "utc_time": 1775844320000}, {"instrument": "TSLA", "mid_signal": 396081, "gamma_signal": 31248, "vega_signal": 111152, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": -2992459, "gamma_signal": 638491, "vega_signal": 748165, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844325000}, {"instrument": "TSLA", "mid_signal": 75084, "gamma_signal": 13449, "vega_signal": 46914, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": 3002108, "gamma_signal": -939547, "vega_signal": -1037913, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844330000}, {"instrument": "TSLA", "mid_signal": -21214, "gamma_signal": 29986, "vega_signal": -15895, "option_type": "C", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": -738865, "gamma_signal": 80518, "vega_signal": 143435, "option_type": "P", "stock_price": 345.99, "utc_time": 1775844335000}, {"instrument": "TSLA", "mid_signal": -160992, "gamma_signal": -34842, "vega_signal": 288672, "option_type": "C", "stock_price": 346, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": 10046, "gamma_signal": 3749, "vega_signal": -2942, "option_type": "P", "stock_price": 346, "utc_time": 1775844340000}, {"instrument": "TSLA", "mid_signal": -226044, "gamma_signal": -35430, "vega_signal": 32673, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -206673, "gamma_signal": 103269, "vega_signal": -5296, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844345000}, {"instrument": "TSLA", "mid_signal": -19540, "gamma_signal": -241601, "vega_signal": 119156, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": -512812, "gamma_signal": 164924, "vega_signal": 21277, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844350000}, {"instrument": "TSLA", "mid_signal": -1718349, "gamma_signal": -349662, "vega_signal": -168431, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": -1773807, "gamma_signal": 82336, "vega_signal": 131498, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844355000}, {"instrument": "TSLA", "mid_signal": -2841460, "gamma_signal": -808268, "vega_signal": 115480, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": 398573, "gamma_signal": -264308, "vega_signal": 54950, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844360000}, {"instrument": "TSLA", "mid_signal": 352719, "gamma_signal": 84510, "vega_signal": 34777, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": -133861, "gamma_signal": 59017, "vega_signal": -47141, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844365000}, {"instrument": "TSLA", "mid_signal": -563233, "gamma_signal": -20061, "vega_signal": -165694, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": -4306138, "gamma_signal": 245367, "vega_signal": -5541, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844370000}, {"instrument": "TSLA", "mid_signal": 651448, "gamma_signal": 106653, "vega_signal": 397280, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": -1911818, "gamma_signal": 630793, "vega_signal": 92531, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844375000}, {"instrument": "TSLA", "mid_signal": 468789, "gamma_signal": 223673, "vega_signal": 30717, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": 226973, "gamma_signal": -45843, "vega_signal": 118286, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844380000}, {"instrument": "TSLA", "mid_signal": -27378, "gamma_signal": -9818, "vega_signal": 83292, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": -3832545, "gamma_signal": 547063, "vega_signal": 365272, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844385000}, {"instrument": "TSLA", "mid_signal": -28720, "gamma_signal": -39133, "vega_signal": 24581, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": 75083, "gamma_signal": 10382, "vega_signal": -16445, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844390000}, {"instrument": "TSLA", "mid_signal": -382074, "gamma_signal": -18714, "vega_signal": 671, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": -277037, "gamma_signal": 15406, "vega_signal": 35358, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844395000}, {"instrument": "TSLA", "mid_signal": 673007, "gamma_signal": 34229, "vega_signal": 34507, "option_type": "C", "stock_price": 345.925, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": 79968, "gamma_signal": 5728, "vega_signal": 1684, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844400000}, {"instrument": "TSLA", "mid_signal": -56659, "gamma_signal": -2669, "vega_signal": 47079, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": -990737, "gamma_signal": 327868, "vega_signal": 18585, "option_type": "P", "stock_price": 345.89, "utc_time": 1775844405000}, {"instrument": "TSLA", "mid_signal": 146909, "gamma_signal": 2971, "vega_signal": 74114, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": -931931, "gamma_signal": 53973, "vega_signal": 606538, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844410000}, {"instrument": "TSLA", "mid_signal": -203581, "gamma_signal": -47579, "vega_signal": -12136, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": -303418, "gamma_signal": 35222, "vega_signal": 63260, "option_type": "P", "stock_price": 345.925, "utc_time": 1775844415000}, {"instrument": "TSLA", "mid_signal": 19692, "gamma_signal": -12923, "vega_signal": -75598, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": 57702, "gamma_signal": 5339, "vega_signal": -69240, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844420000}, {"instrument": "TSLA", "mid_signal": 415935, "gamma_signal": 2538, "vega_signal": 109386, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 320330, "gamma_signal": -47377, "vega_signal": -207892, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844425000}, {"instrument": "TSLA", "mid_signal": 515149, "gamma_signal": 96817, "vega_signal": 53743, "option_type": "C", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": 119982, "gamma_signal": -8931, "vega_signal": 8608, "option_type": "P", "stock_price": 345.93, "utc_time": 1775844430000}, {"instrument": "TSLA", "mid_signal": 1351394, "gamma_signal": 309980, "vega_signal": 12653, "option_type": "C", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": -152174, "gamma_signal": 21360, "vega_signal": -5995, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844435000}, {"instrument": "TSLA", "mid_signal": 25689, "gamma_signal": -11739, "vega_signal": 3337, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 176549, "gamma_signal": -680, "vega_signal": -81649, "option_type": "P", "stock_price": 345.94, "utc_time": 1775844440000}, {"instrument": "TSLA", "mid_signal": 289558, "gamma_signal": 16276, "vega_signal": 58376, "option_type": "C", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": -26673, "gamma_signal": 21322, "vega_signal": -6334, "option_type": "P", "stock_price": 345.95, "utc_time": 1775844445000}, {"instrument": "TSLA", "mid_signal": 333878, "gamma_signal": 36696, "vega_signal": 61868, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": -163695, "gamma_signal": 19564, "vega_signal": 32595, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844450000}, {"instrument": "TSLA", "mid_signal": -216606, "gamma_signal": -8435, "vega_signal": -107570, "option_type": "C", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": 683039, "gamma_signal": -165772, "vega_signal": -81103, "option_type": "P", "stock_price": 345.85, "utc_time": 1775844455000}, {"instrument": "TSLA", "mid_signal": -151032, "gamma_signal": 2916, "vega_signal": -70586, "option_type": "C", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -849073, "gamma_signal": 15564, "vega_signal": 49862, "option_type": "P", "stock_price": 345.83, "utc_time": 1775844460000}, {"instrument": "TSLA", "mid_signal": -90884, "gamma_signal": -14089, "vega_signal": -3887, "option_type": "C", "stock_price": 345.845, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": -146855, "gamma_signal": 11781, "vega_signal": -8255, "option_type": "P", "stock_price": 345.76, "utc_time": 1775844465000}, {"instrument": "TSLA", "mid_signal": 34622, "gamma_signal": 23389, "vega_signal": -22488, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": -1427224, "gamma_signal": 365711, "vega_signal": 162013, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844470000}, {"instrument": "TSLA", "mid_signal": -874724, "gamma_signal": -209324, "vega_signal": -360504, "option_type": "C", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -515596, "gamma_signal": 40382, "vega_signal": 36807, "option_type": "P", "stock_price": 345.72, "utc_time": 1775844475000}, {"instrument": "TSLA", "mid_signal": -81099, "gamma_signal": -12943, "vega_signal": -20089, "option_type": "C", "stock_price": 345.71, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -1005156, "gamma_signal": 425044, "vega_signal": 213723, "option_type": "P", "stock_price": 345.71, "utc_time": 1775844480000}, {"instrument": "TSLA", "mid_signal": -341518, "gamma_signal": -31409, "vega_signal": -129067, "option_type": "C", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": -169221, "gamma_signal": 14750, "vega_signal": 33438, "option_type": "P", "stock_price": 345.74, "utc_time": 1775844485000}, {"instrument": "TSLA", "mid_signal": 65422, "gamma_signal": 20202, "vega_signal": -19434, "option_type": "C", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": -509889, "gamma_signal": 144093, "vega_signal": 36242, "option_type": "P", "stock_price": 345.73, "utc_time": 1775844490000}, {"instrument": "TSLA", "mid_signal": -706059, "gamma_signal": -93121, "vega_signal": 8012, "option_type": "C", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 2899555, "gamma_signal": -76394, "vega_signal": 69839, "option_type": "P", "stock_price": 345.81, "utc_time": 1775844495000}, {"instrument": "TSLA", "mid_signal": 389699, "gamma_signal": 29652, "vega_signal": 49095, "option_type": "C", "stock_price": 345.8, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": 92977, "gamma_signal": 22990, "vega_signal": -344516, "option_type": "P", "stock_price": 345.8, "utc_time": 1775844500000}, {"instrument": "TSLA", "mid_signal": -201247, "gamma_signal": -93515, "vega_signal": 93543, "option_type": "C", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": 98748, "gamma_signal": -42910, "vega_signal": -15968, "option_type": "P", "stock_price": 345.88, "utc_time": 1775844505000}, {"instrument": "TSLA", "mid_signal": -23355, "gamma_signal": 11264, "vega_signal": -8328, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": -193865, "gamma_signal": 35830, "vega_signal": 9704, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844510000}, {"instrument": "TSLA", "mid_signal": 96225, "gamma_signal": 17899, "vega_signal": -17188, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": 1644742, "gamma_signal": -155610, "vega_signal": -513588, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844515000}, {"instrument": "TSLA", "mid_signal": 117372, "gamma_signal": 5269, "vega_signal": 67837, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": -147842, "gamma_signal": 5162, "vega_signal": 36651, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844520000}, {"instrument": "TSLA", "mid_signal": 64010, "gamma_signal": 7176, "vega_signal": -51069, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 344551, "gamma_signal": -73969, "vega_signal": -43996, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844525000}, {"instrument": "TSLA", "mid_signal": 1870516, "gamma_signal": 479939, "vega_signal": 40853, "option_type": "C", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": -368425, "gamma_signal": 11286, "vega_signal": 32914, "option_type": "P", "stock_price": 345.98, "utc_time": 1775844530000}, {"instrument": "TSLA", "mid_signal": 104282, "gamma_signal": 72833, "vega_signal": 895836, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": 1429445, "gamma_signal": -154149, "vega_signal": -381655, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844535000}, {"instrument": "TSLA", "mid_signal": -900523, "gamma_signal": -114617, "vega_signal": -202539, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": 302695, "gamma_signal": 4346, "vega_signal": -109370, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844540000}, {"instrument": "TSLA", "mid_signal": -1938595, "gamma_signal": -423037, "vega_signal": -51291, "option_type": "C", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": -224434, "gamma_signal": 20766, "vega_signal": -24763, "option_type": "P", "stock_price": 346.06, "utc_time": 1775844545000}, {"instrument": "TSLA", "mid_signal": 868172, "gamma_signal": 110146, "vega_signal": 5590, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": -84092, "gamma_signal": 1091, "vega_signal": 31491, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844550000}, {"instrument": "TSLA", "mid_signal": 122110, "gamma_signal": 204, "vega_signal": 40558, "option_type": "C", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": -286128, "gamma_signal": 64123, "vega_signal": 45108, "option_type": "P", "stock_price": 346.02, "utc_time": 1775844555000}, {"instrument": "TSLA", "mid_signal": 309875, "gamma_signal": -57952, "vega_signal": 271487, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": 186255, "gamma_signal": -14362, "vega_signal": -1501, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844560000}, {"instrument": "TSLA", "mid_signal": -1753754, "gamma_signal": -217795, "vega_signal": -371182, "option_type": "C", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": 599287, "gamma_signal": -14473, "vega_signal": -77214, "option_type": "P", "stock_price": 345.87, "utc_time": 1775844565000}, {"instrument": "TSLA", "mid_signal": -200087, "gamma_signal": -7815, "vega_signal": -36038, "option_type": "C", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": -223622, "gamma_signal": 14448, "vega_signal": 22434, "option_type": "P", "stock_price": 345.86, "utc_time": 1775844570000}, {"instrument": "TSLA", "mid_signal": -1125295, "gamma_signal": -104795, "vega_signal": -708615, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": -2730018, "gamma_signal": 280188, "vega_signal": 941212, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844575000}, {"instrument": "TSLA", "mid_signal": -531014, "gamma_signal": -11915, "vega_signal": -196276, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -72833, "gamma_signal": 1895, "vega_signal": 19268, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844580000}, {"instrument": "TSLA", "mid_signal": -176407, "gamma_signal": -67551, "vega_signal": 42670, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": 387671, "gamma_signal": -55220, "vega_signal": -96053, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844585000}, {"instrument": "TSLA", "mid_signal": -255315, "gamma_signal": -26412, "vega_signal": -23702, "option_type": "C", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": -4201, "gamma_signal": -3630, "vega_signal": 81168, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844590000}, {"instrument": "TSLA", "mid_signal": 268976, "gamma_signal": 9869, "vega_signal": 5907, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": -857693, "gamma_signal": 129893, "vega_signal": 100140, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844595000}, {"instrument": "TSLA", "mid_signal": 62630, "gamma_signal": -13153, "vega_signal": -339, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": 123643, "gamma_signal": -47309, "vega_signal": 9101, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844600000}, {"instrument": "TSLA", "mid_signal": -7766, "gamma_signal": 6371, "vega_signal": -27462, "option_type": "C", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": 776923, "gamma_signal": -234727, "vega_signal": -102729, "option_type": "P", "stock_price": 345.92, "utc_time": 1775844605000}, {"instrument": "TSLA", "mid_signal": 6060, "gamma_signal": 202, "vega_signal": 7668, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": -181149, "gamma_signal": 34061, "vega_signal": 20271, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844610000}, {"instrument": "TSLA", "mid_signal": -93132, "gamma_signal": 1427, "vega_signal": -24944, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": -297576, "gamma_signal": 150, "vega_signal": 95079, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844615000}, {"instrument": "TSLA", "mid_signal": -612609, "gamma_signal": -12170, "vega_signal": -399857, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": -157875, "gamma_signal": 13198, "vega_signal": 52946, "option_type": "P", "stock_price": 345.91, "utc_time": 1775844620000}, {"instrument": "TSLA", "mid_signal": 132596, "gamma_signal": -1564, "vega_signal": 3010, "option_type": "C", "stock_price": 345.89, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": -90070, "gamma_signal": 1270, "vega_signal": 2819, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844625000}, {"instrument": "TSLA", "mid_signal": 37035, "gamma_signal": 5647, "vega_signal": 7403, "option_type": "C", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": 165071, "gamma_signal": 42679, "vega_signal": -157194, "option_type": "P", "stock_price": 345.9, "utc_time": 1775844630000}, {"instrument": "TSLA", "mid_signal": -193615, "gamma_signal": 25957, "vega_signal": -9270, "option_type": "C", "stock_price": 346.005, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": 45105, "gamma_signal": -2180, "vega_signal": -8377, "option_type": "P", "stock_price": 346.005, "utc_time": 1775844635000}, {"instrument": "TSLA", "mid_signal": -377871, "gamma_signal": -47157, "vega_signal": -80268, "option_type": "C", "stock_price": 345.97, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": -550424, "gamma_signal": 56579, "vega_signal": 86795, "option_type": "P", "stock_price": 345.97, "utc_time": 1775844640000}, {"instrument": "TSLA", "mid_signal": 103751, "gamma_signal": 3601, "vega_signal": 52738, "option_type": "C", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": 1960631, "gamma_signal": -354372, "vega_signal": 61732, "option_type": "P", "stock_price": 345.96, "utc_time": 1775844645000}, {"instrument": "TSLA", "mid_signal": -81913, "gamma_signal": -8976, "vega_signal": -7596, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": 342044, "gamma_signal": -60169, "vega_signal": -27844, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844650000}, {"instrument": "TSLA", "mid_signal": -207502, "gamma_signal": -13452, "vega_signal": 11592, "option_type": "C", "stock_price": 346.05, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": 463744, "gamma_signal": -32361, "vega_signal": -97933, "option_type": "P", "stock_price": 346.05, "utc_time": 1775844655000}, {"instrument": "TSLA", "mid_signal": -410752, "gamma_signal": -31171, "vega_signal": -89102, "option_type": "C", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": 50427, "gamma_signal": -4312, "vega_signal": -16565, "option_type": "P", "stock_price": 346.09, "utc_time": 1775844660000}, {"instrument": "TSLA", "mid_signal": 215038, "gamma_signal": -78662, "vega_signal": 28632, "option_type": "C", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": 138804, "gamma_signal": -41294, "vega_signal": -56757, "option_type": "P", "stock_price": 346, "utc_time": 1775844665000}, {"instrument": "TSLA", "mid_signal": -742412, "gamma_signal": 87679, "vega_signal": -676447, "option_type": "C", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": 488395, "gamma_signal": -136336, "vega_signal": -100263, "option_type": "P", "stock_price": 346.35, "utc_time": 1775844670000}, {"instrument": "TSLA", "mid_signal": -2436235, "gamma_signal": -937362, "vega_signal": -49278, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 768791, "gamma_signal": -95114, "vega_signal": -169560, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844675000}, {"instrument": "TSLA", "mid_signal": 677401, "gamma_signal": 163890, "vega_signal": 10138, "option_type": "C", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": 3111962, "gamma_signal": -912435, "vega_signal": -427529, "option_type": "P", "stock_price": 346.5, "utc_time": 1775844680000}, {"instrument": "TSLA", "mid_signal": 271299, "gamma_signal": 12402, "vega_signal": 103073, "option_type": "C", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": 1774400, "gamma_signal": -240080, "vega_signal": -304497, "option_type": "P", "stock_price": 346.45, "utc_time": 1775844685000}, {"instrument": "TSLA", "mid_signal": -2144583, "gamma_signal": -787908, "vega_signal": -189335, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": 394891, "gamma_signal": -292084, "vega_signal": 25848, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844690000}, {"instrument": "TSLA", "mid_signal": -226290, "gamma_signal": 7066, "vega_signal": -203741, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": -28887, "gamma_signal": -15218, "vega_signal": -5040, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844695000}, {"instrument": "TSLA", "mid_signal": 136215, "gamma_signal": 26302, "vega_signal": -126810, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": 309131, "gamma_signal": -19739, "vega_signal": -496, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844700000}, {"instrument": "TSLA", "mid_signal": 257279, "gamma_signal": -81070, "vega_signal": 299503, "option_type": "C", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": -551805, "gamma_signal": -31301, "vega_signal": 168023, "option_type": "P", "stock_price": 346.49, "utc_time": 1775844705000}, {"instrument": "TSLA", "mid_signal": 612108, "gamma_signal": 27674, "vega_signal": 88880, "option_type": "C", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": 3457218, "gamma_signal": -1228614, "vega_signal": -186891, "option_type": "P", "stock_price": 346.48, "utc_time": 1775844710000}, {"instrument": "TSLA", "mid_signal": -337891, "gamma_signal": -63056, "vega_signal": -20624, "option_type": "C", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": 931841, "gamma_signal": -259805, "vega_signal": -10295, "option_type": "P", "stock_price": 346.65, "utc_time": 1775844715000}, {"instrument": "TSLA", "mid_signal": -180583, "gamma_signal": -58592, "vega_signal": 27149, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": 135884, "gamma_signal": -12182, "vega_signal": -7503, "option_type": "P", "stock_price": 346.78, "utc_time": 1775844720000}, {"instrument": "TSLA", "mid_signal": -1576744, "gamma_signal": -396525, "vega_signal": 109176, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": 568586, "gamma_signal": -127413, "vega_signal": -175670, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844725000}, {"instrument": "TSLA", "mid_signal": 352860, "gamma_signal": -113323, "vega_signal": 232527, "option_type": "C", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": -124714, "gamma_signal": 35193, "vega_signal": 10118, "option_type": "P", "stock_price": 346.79, "utc_time": 1775844730000}, {"instrument": "TSLA", "mid_signal": -847, "gamma_signal": -108506, "vega_signal": 200522, "option_type": "C", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": -580091, "gamma_signal": 36085, "vega_signal": 167050, "option_type": "P", "stock_price": 346.88, "utc_time": 1775844735000}, {"instrument": "TSLA", "mid_signal": 2370197, "gamma_signal": 532643, "vega_signal": 871243, "option_type": "C", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": 128373, "gamma_signal": -4869, "vega_signal": -59150, "option_type": "P", "stock_price": 346.83, "utc_time": 1775844740000}, {"instrument": "TSLA", "mid_signal": -1800257, "gamma_signal": -521001, "vega_signal": -19480, "option_type": "C", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": 2151367, "gamma_signal": -686152, "vega_signal": -107998, "option_type": "P", "stock_price": 346.76, "utc_time": 1775844745000}, {"instrument": "TSLA", "mid_signal": 1237464, "gamma_signal": -44172, "vega_signal": -13026, "option_type": "C", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": 207543, "gamma_signal": -19221, "vega_signal": -34516, "option_type": "P", "stock_price": 346.78, "utc_time": 1775844750000}, {"instrument": "TSLA", "mid_signal": 217462, "gamma_signal": 29984, "vega_signal": 1827, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 95963, "gamma_signal": -1457, "vega_signal": -79349, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844755000}, {"instrument": "TSLA", "mid_signal": 212871, "gamma_signal": 188682, "vega_signal": -128903, "option_type": "C", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": -225547, "gamma_signal": -1064, "vega_signal": 120873, "option_type": "P", "stock_price": 346.73, "utc_time": 1775844760000}, {"instrument": "TSLA", "mid_signal": 1166150, "gamma_signal": 246835, "vega_signal": 368404, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": 72772, "gamma_signal": 7480, "vega_signal": -68392, "option_type": "P", "stock_price": 346.73, "utc_time": 1775844765000}, {"instrument": "TSLA", "mid_signal": -410959, "gamma_signal": -31221, "vega_signal": -113489, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": -1938763, "gamma_signal": 440065, "vega_signal": 52213, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844770000}, {"instrument": "TSLA", "mid_signal": -41181, "gamma_signal": 2319, "vega_signal": 148532, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": 215039, "gamma_signal": 3431, "vega_signal": 23735, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844775000}, {"instrument": "TSLA", "mid_signal": 849709, "gamma_signal": 95703, "vega_signal": 161082, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": -906388, "gamma_signal": 581559, "vega_signal": 15780, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844780000}, {"instrument": "TSLA", "mid_signal": 156869, "gamma_signal": -57442, "vega_signal": -56419, "option_type": "C", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": 343177, "gamma_signal": -110989, "vega_signal": -38786, "option_type": "P", "stock_price": 346.9, "utc_time": 1775844785000}, {"instrument": "TSLA", "mid_signal": -51191, "gamma_signal": -16322, "vega_signal": 3959, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": 166939, "gamma_signal": 496, "vega_signal": -440636, "option_type": "P", "stock_price": 346.87, "utc_time": 1775844790000}, {"instrument": "TSLA", "mid_signal": 509246, "gamma_signal": 94688, "vega_signal": -12235, "option_type": "C", "stock_price": 346.87, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": -1062619, "gamma_signal": 73024, "vega_signal": 193072, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844795000}, {"instrument": "TSLA", "mid_signal": 201847, "gamma_signal": 147328, "vega_signal": -175670, "option_type": "C", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": 3430393, "gamma_signal": -1612438, "vega_signal": -282232, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844800000}, {"instrument": "TSLA", "mid_signal": -355576, "gamma_signal": -262804, "vega_signal": 30296, "option_type": "C", "stock_price": 346.82, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": 12147, "gamma_signal": -27216, "vega_signal": 36605, "option_type": "P", "stock_price": 346.86, "utc_time": 1775844805000}, {"instrument": "TSLA", "mid_signal": 353775, "gamma_signal": 240500, "vega_signal": -63178, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -265688, "gamma_signal": 38631, "vega_signal": 28845, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844810000}, {"instrument": "TSLA", "mid_signal": -281273, "gamma_signal": -13195, "vega_signal": 16791, "option_type": "C", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": 8513, "gamma_signal": 9158, "vega_signal": -61111, "option_type": "P", "stock_price": 346.69, "utc_time": 1775844815000}, {"instrument": "TSLA", "mid_signal": 77007, "gamma_signal": 14552, "vega_signal": 14684, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": -824674, "gamma_signal": 240843, "vega_signal": -284252, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844820000}, {"instrument": "TSLA", "mid_signal": 273860, "gamma_signal": -20458, "vega_signal": 47011, "option_type": "C", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -554472, "gamma_signal": 171015, "vega_signal": 25132, "option_type": "P", "stock_price": 346.67, "utc_time": 1775844825000}, {"instrument": "TSLA", "mid_signal": -291870, "gamma_signal": -30768, "vega_signal": -98491, "option_type": "C", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": -1051638, "gamma_signal": 434154, "vega_signal": 196713, "option_type": "P", "stock_price": 346.7, "utc_time": 1775844830000}, {"instrument": "TSLA", "mid_signal": -937449, "gamma_signal": -133178, "vega_signal": -52739, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": -1531771, "gamma_signal": 464195, "vega_signal": 21106, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844835000}, {"instrument": "TSLA", "mid_signal": 122681, "gamma_signal": 23975, "vega_signal": 34983, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": 139524, "gamma_signal": -23038, "vega_signal": -220035, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844840000}, {"instrument": "TSLA", "mid_signal": 78727, "gamma_signal": 3510, "vega_signal": 126998, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": 357027, "gamma_signal": -8152, "vega_signal": -89815, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844845000}, {"instrument": "TSLA", "mid_signal": 744309, "gamma_signal": 38659, "vega_signal": 263875, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": -310049, "gamma_signal": 49279, "vega_signal": 54589, "option_type": "P", "stock_price": 346.59, "utc_time": 1775844850000}, {"instrument": "TSLA", "mid_signal": 1519832, "gamma_signal": 470618, "vega_signal": 127870, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": 271793, "gamma_signal": -53331, "vega_signal": -14110, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844855000}, {"instrument": "TSLA", "mid_signal": -297874, "gamma_signal": -104863, "vega_signal": 22158, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -513811, "gamma_signal": 125749, "vega_signal": -129096, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844860000}, {"instrument": "TSLA", "mid_signal": -118803, "gamma_signal": -11827, "vega_signal": -26047, "option_type": "C", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": 318938, "gamma_signal": -6484, "vega_signal": -60294, "option_type": "P", "stock_price": 346.62, "utc_time": 1775844865000}, {"instrument": "TSLA", "mid_signal": -127580, "gamma_signal": -4742, "vega_signal": -55789, "option_type": "C", "stock_price": 346.63, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": -282385, "gamma_signal": 22398, "vega_signal": -9516, "option_type": "P", "stock_price": 346.63, "utc_time": 1775844870000}, {"instrument": "TSLA", "mid_signal": -82642, "gamma_signal": 61239, "vega_signal": -27870, "option_type": "C", "stock_price": 346.68, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": -393740, "gamma_signal": 163338, "vega_signal": 40109, "option_type": "P", "stock_price": 346.71, "utc_time": 1775844875000}, {"instrument": "TSLA", "mid_signal": 131469, "gamma_signal": 4861, "vega_signal": 98663, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": -485283, "gamma_signal": 35468, "vega_signal": 100228, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844880000}, {"instrument": "TSLA", "mid_signal": 825467, "gamma_signal": 18299, "vega_signal": 569667, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -84278, "gamma_signal": 20281, "vega_signal": 2142, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844885000}, {"instrument": "TSLA", "mid_signal": -316628, "gamma_signal": -44633, "vega_signal": -82852, "option_type": "C", "stock_price": 346.61, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": 615969, "gamma_signal": -292289, "vega_signal": -15610, "option_type": "P", "stock_price": 346.61, "utc_time": 1775844890000}, {"instrument": "TSLA", "mid_signal": 361981, "gamma_signal": 42498, "vega_signal": -44252, "option_type": "C", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": -197944, "gamma_signal": 27515, "vega_signal": 35904, "option_type": "P", "stock_price": 346.75, "utc_time": 1775844895000}, {"instrument": "TSLA", "mid_signal": 2341099, "gamma_signal": 403222, "vega_signal": -212535, "option_type": "C", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": -51841, "gamma_signal": -8010, "vega_signal": -59230, "option_type": "P", "stock_price": 346.77, "utc_time": 1775844900000}, {"instrument": "TSLA", "mid_signal": -1219791, "gamma_signal": -220514, "vega_signal": 113989, "option_type": "C", "stock_price": 346.93, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": -299433, "gamma_signal": -1418, "vega_signal": 8303, "option_type": "P", "stock_price": 346.97, "utc_time": 1775844905000}, {"instrument": "TSLA", "mid_signal": 609747, "gamma_signal": -12358, "vega_signal": 317517, "option_type": "C", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": -1041834, "gamma_signal": 94022, "vega_signal": 74431, "option_type": "P", "stock_price": 346.905, "utc_time": 1775844910000}, {"instrument": "TSLA", "mid_signal": 524635, "gamma_signal": 43986, "vega_signal": 63153, "option_type": "C", "stock_price": 346.89, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": -2066, "gamma_signal": -185439, "vega_signal": 21929, "option_type": "P", "stock_price": 346.89, "utc_time": 1775844915000}, {"instrument": "TSLA", "mid_signal": 2330498, "gamma_signal": 254658, "vega_signal": 130263, "option_type": "C", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": -158689, "gamma_signal": 38595, "vega_signal": -45937, "option_type": "P", "stock_price": 347.09, "utc_time": 1775844920000}, {"instrument": "TSLA", "mid_signal": -1779152, "gamma_signal": -296542, "vega_signal": 50679, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": 780853, "gamma_signal": -29245, "vega_signal": -103118, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844925000}, {"instrument": "TSLA", "mid_signal": -201731, "gamma_signal": -51777, "vega_signal": -17181, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": -302977, "gamma_signal": 22450, "vega_signal": 527137, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844930000}, {"instrument": "TSLA", "mid_signal": 164719, "gamma_signal": -130849, "vega_signal": 99052, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": -1166458, "gamma_signal": 340158, "vega_signal": 34471, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844935000}, {"instrument": "TSLA", "mid_signal": 1296004, "gamma_signal": 76804, "vega_signal": 84268, "option_type": "C", "stock_price": 347.085, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": -368995, "gamma_signal": 23057, "vega_signal": 28794, "option_type": "P", "stock_price": 347.07, "utc_time": 1775844940000}, {"instrument": "TSLA", "mid_signal": 330441, "gamma_signal": 151265, "vega_signal": -101010, "option_type": "C", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": 255625, "gamma_signal": -2271, "vega_signal": -97270, "option_type": "P", "stock_price": 347.1, "utc_time": 1775844945000}, {"instrument": "TSLA", "mid_signal": 3592235, "gamma_signal": 312318, "vega_signal": 499432, "option_type": "C", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": -53577, "gamma_signal": 6705, "vega_signal": 28117, "option_type": "P", "stock_price": 347.08, "utc_time": 1775844950000}, {"instrument": "TSLA", "mid_signal": -2883416, "gamma_signal": -196143, "vega_signal": -733107, "option_type": "C", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": 992600, "gamma_signal": -79298, "vega_signal": -183350, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844955000}, {"instrument": "TSLA", "mid_signal": 2123019, "gamma_signal": 439190, "vega_signal": 383180, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -1504304, "gamma_signal": 319953, "vega_signal": 96932, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844960000}, {"instrument": "TSLA", "mid_signal": -1875578, "gamma_signal": -313057, "vega_signal": -23781, "option_type": "C", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": -524676, "gamma_signal": 33362, "vega_signal": 134029, "option_type": "P", "stock_price": 347.035, "utc_time": 1775844965000}, {"instrument": "TSLA", "mid_signal": -119694, "gamma_signal": -26751, "vega_signal": -264010, "option_type": "C", "stock_price": 347.02, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": 48040, "gamma_signal": -1180, "vega_signal": -27207, "option_type": "P", "stock_price": 347.035, "utc_time": 1775844970000}, {"instrument": "TSLA", "mid_signal": 206822, "gamma_signal": -35014, "vega_signal": 92001, "option_type": "C", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": -54236, "gamma_signal": -503, "vega_signal": 18206, "option_type": "P", "stock_price": 346.98, "utc_time": 1775844975000}, {"instrument": "TSLA", "mid_signal": -106668, "gamma_signal": -60531, "vega_signal": -32236, "option_type": "C", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": 3279327, "gamma_signal": -1568210, "vega_signal": -217220, "option_type": "P", "stock_price": 347, "utc_time": 1775844980000}, {"instrument": "TSLA", "mid_signal": -371171, "gamma_signal": -59349, "vega_signal": -119601, "option_type": "C", "stock_price": 346.95, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": 221602, "gamma_signal": -64485, "vega_signal": 19000, "option_type": "P", "stock_price": 346.95, "utc_time": 1775844985000}, {"instrument": "TSLA", "mid_signal": -53056, "gamma_signal": 19802, "vega_signal": 114999, "option_type": "C", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": 29927, "gamma_signal": 79072, "vega_signal": 2643, "option_type": "P", "stock_price": 346.97, "utc_time": 1775844990000}, {"instrument": "TSLA", "mid_signal": -239447, "gamma_signal": -50910, "vega_signal": 94023, "option_type": "C", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": 123333, "gamma_signal": -20710, "vega_signal": -9467, "option_type": "P", "stock_price": 347.01, "utc_time": 1775844995000}, {"instrument": "TSLA", "mid_signal": -146738, "gamma_signal": -67538, "vega_signal": -3530, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 144195, "gamma_signal": -22750, "vega_signal": -7839, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845000000}, {"instrument": "TSLA", "mid_signal": 2882131, "gamma_signal": 91528, "vega_signal": 1303266, "option_type": "C", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": -132709, "gamma_signal": 6471, "vega_signal": 38050, "option_type": "P", "stock_price": 347.005, "utc_time": 1775845005000}, {"instrument": "TSLA", "mid_signal": -119983, "gamma_signal": -74405, "vega_signal": 12688, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": -265137, "gamma_signal": 48385, "vega_signal": 100615, "option_type": "P", "stock_price": 347.005, "utc_time": 1775845010000}, {"instrument": "TSLA", "mid_signal": 705448, "gamma_signal": 97230, "vega_signal": 60304, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": -71880, "gamma_signal": -27325, "vega_signal": 49135, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845015000}, {"instrument": "TSLA", "mid_signal": 264395, "gamma_signal": -4136, "vega_signal": 76353, "option_type": "C", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 156767, "gamma_signal": -51241, "vega_signal": 9325, "option_type": "P", "stock_price": 347, "utc_time": 1775845020000}, {"instrument": "TSLA", "mid_signal": 448552, "gamma_signal": 10536, "vega_signal": 52900, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 80796, "gamma_signal": -43448, "vega_signal": -5547, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845025000}, {"instrument": "TSLA", "mid_signal": 51837, "gamma_signal": -33021, "vega_signal": 111521, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": 234230, "gamma_signal": -44357, "vega_signal": -5548, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845030000}, {"instrument": "TSLA", "mid_signal": -241905, "gamma_signal": -94815, "vega_signal": 125340, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": 296943, "gamma_signal": 8154, "vega_signal": -786283, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845035000}, {"instrument": "TSLA", "mid_signal": 1001172, "gamma_signal": -169009, "vega_signal": 286598, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": -69172, "gamma_signal": 8668, "vega_signal": 38913, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845040000}, {"instrument": "TSLA", "mid_signal": 1097784, "gamma_signal": 376773, "vega_signal": 227147, "option_type": "C", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": -19682, "gamma_signal": -39903, "vega_signal": 20053, "option_type": "P", "stock_price": 347.11, "utc_time": 1775845045000}, {"instrument": "TSLA", "mid_signal": 537045, "gamma_signal": -8246, "vega_signal": 384329, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": 182702, "gamma_signal": -29538, "vega_signal": 7146, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845050000}, {"instrument": "TSLA", "mid_signal": -587350, "gamma_signal": -344516, "vega_signal": 46528, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": -232703, "gamma_signal": 195896, "vega_signal": -34815, "option_type": "P", "stock_price": 347.07, "utc_time": 1775845055000}, {"instrument": "TSLA", "mid_signal": -665959, "gamma_signal": -145900, "vega_signal": 73781, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": -78998, "gamma_signal": -1658, "vega_signal": 45479, "option_type": "P", "stock_price": 347.05, "utc_time": 1775845060000}, {"instrument": "TSLA", "mid_signal": 39564, "gamma_signal": -7440, "vega_signal": 55133, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": -141043, "gamma_signal": 39292, "vega_signal": 4612, "option_type": "P", "stock_price": 347.13, "utc_time": 1775845065000}, {"instrument": "TSLA", "mid_signal": -70298, "gamma_signal": -5901, "vega_signal": 55929, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": 1244861, "gamma_signal": -431619, "vega_signal": -1781, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845070000}, {"instrument": "TSLA", "mid_signal": -284550, "gamma_signal": -100431, "vega_signal": 22115, "option_type": "C", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": 77759, "gamma_signal": -22031, "vega_signal": -8692, "option_type": "P", "stock_price": 347.23, "utc_time": 1775845075000}, {"instrument": "TSLA", "mid_signal": 671442, "gamma_signal": 85568, "vega_signal": 75784, "option_type": "C", "stock_price": 347.22, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 120467, "gamma_signal": -17034, "vega_signal": -57922, "option_type": "P", "stock_price": 347.22, "utc_time": 1775845080000}, {"instrument": "TSLA", "mid_signal": 803022, "gamma_signal": 80043, "vega_signal": 112466, "option_type": "C", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": -809915, "gamma_signal": 218118, "vega_signal": 45096, "option_type": "P", "stock_price": 347.19, "utc_time": 1775845085000}, {"instrument": "TSLA", "mid_signal": -364688, "gamma_signal": -19531, "vega_signal": -5369, "option_type": "C", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": 624372, "gamma_signal": -120298, "vega_signal": -603753, "option_type": "P", "stock_price": 347.16, "utc_time": 1775845090000}, {"instrument": "TSLA", "mid_signal": -178589, "gamma_signal": -34969, "vega_signal": -146703, "option_type": "C", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -188881, "gamma_signal": 28015, "vega_signal": -440, "option_type": "P", "stock_price": 347.06, "utc_time": 1775845095000}, {"instrument": "TSLA", "mid_signal": -611584, "gamma_signal": -31913, "vega_signal": -77223, "option_type": "C", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": -395350, "gamma_signal": 16767, "vega_signal": 163096, "option_type": "P", "stock_price": 347, "utc_time": 1775845100000}, {"instrument": "TSLA", "mid_signal": 1427672, "gamma_signal": 434874, "vega_signal": 137830, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": -118926, "gamma_signal": -25516, "vega_signal": 180164, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845105000}, {"instrument": "TSLA", "mid_signal": 1819052, "gamma_signal": 588817, "vega_signal": 30132, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": 191126, "gamma_signal": -24783, "vega_signal": 17096, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845110000}, {"instrument": "TSLA", "mid_signal": -21500, "gamma_signal": -31369, "vega_signal": 26720, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -3580, "gamma_signal": 60554, "vega_signal": -62721, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845115000}, {"instrument": "TSLA", "mid_signal": -105086, "gamma_signal": 34834, "vega_signal": 38100, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": -394621, "gamma_signal": 259020, "vega_signal": -34500, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845120000}, {"instrument": "TSLA", "mid_signal": 633103, "gamma_signal": 165642, "vega_signal": 54291, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": 847979, "gamma_signal": -105711, "vega_signal": -320041, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845125000}, {"instrument": "TSLA", "mid_signal": -1100845, "gamma_signal": -55083, "vega_signal": -346012, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 3638341, "gamma_signal": -1157920, "vega_signal": -67315, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845130000}, {"instrument": "TSLA", "mid_signal": 180384, "gamma_signal": 24911, "vega_signal": 90350, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": 246118, "gamma_signal": 67097, "vega_signal": -39650, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845135000}, {"instrument": "TSLA", "mid_signal": -2369145, "gamma_signal": -970655, "vega_signal": -28446, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": -282229, "gamma_signal": 282079, "vega_signal": -66037, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845140000}, {"instrument": "TSLA", "mid_signal": -219307, "gamma_signal": -107992, "vega_signal": -14248, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": -444565, "gamma_signal": 84395, "vega_signal": 33312, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845145000}, {"instrument": "TSLA", "mid_signal": 1208813, "gamma_signal": 296659, "vega_signal": 1915560, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": -137146, "gamma_signal": 22626, "vega_signal": 6554, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845150000}, {"instrument": "TSLA", "mid_signal": -211403, "gamma_signal": -51917, "vega_signal": -60633, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": 240059, "gamma_signal": -190256, "vega_signal": -24262, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845155000}, {"instrument": "TSLA", "mid_signal": 300151, "gamma_signal": 9496, "vega_signal": 212463, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -873460, "gamma_signal": 410326, "vega_signal": 28262, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845160000}, {"instrument": "TSLA", "mid_signal": -71387, "gamma_signal": -51478, "vega_signal": 2442, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": -144433, "gamma_signal": 9455, "vega_signal": -7059, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845165000}, {"instrument": "TSLA", "mid_signal": 265597, "gamma_signal": 104137, "vega_signal": -181470, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": 147671, "gamma_signal": 2427, "vega_signal": -57762, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845170000}, {"instrument": "TSLA", "mid_signal": 156248, "gamma_signal": 9007, "vega_signal": 56963, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -487983, "gamma_signal": 190105, "vega_signal": -27047, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845175000}, {"instrument": "TSLA", "mid_signal": -894814, "gamma_signal": -296399, "vega_signal": -235418, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": 186355, "gamma_signal": -13253, "vega_signal": -32854, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845180000}, {"instrument": "TSLA", "mid_signal": 142746, "gamma_signal": 14559, "vega_signal": -89726, "option_type": "C", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": -267321, "gamma_signal": 12479, "vega_signal": 9961, "option_type": "P", "stock_price": 346.83, "utc_time": 1775845185000}, {"instrument": "TSLA", "mid_signal": 180016, "gamma_signal": 66967, "vega_signal": 13462, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": 47781, "gamma_signal": -58201, "vega_signal": 7056, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845190000}, {"instrument": "TSLA", "mid_signal": -133832, "gamma_signal": -15220, "vega_signal": -83236, "option_type": "C", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": 45571, "gamma_signal": 6908, "vega_signal": 1112, "option_type": "P", "stock_price": 346.81, "utc_time": 1775845195000}, {"instrument": "TSLA", "mid_signal": -106569, "gamma_signal": 24636, "vega_signal": -33099, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -1139100, "gamma_signal": 287716, "vega_signal": 100440, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845200000}, {"instrument": "TSLA", "mid_signal": -451091, "gamma_signal": -17104, "vega_signal": -77273, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": 129317, "gamma_signal": 10227, "vega_signal": -43110, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845205000}, {"instrument": "TSLA", "mid_signal": -124801, "gamma_signal": 6161, "vega_signal": -61140, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": -219666, "gamma_signal": 64463, "vega_signal": 31110, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845210000}, {"instrument": "TSLA", "mid_signal": -101323, "gamma_signal": -164719, "vega_signal": -3994, "option_type": "C", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -532947, "gamma_signal": 168526, "vega_signal": 33741, "option_type": "P", "stock_price": 346.79, "utc_time": 1775845215000}, {"instrument": "TSLA", "mid_signal": -1618295, "gamma_signal": -557449, "vega_signal": -269415, "option_type": "C", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": 366078, "gamma_signal": -209590, "vega_signal": 1257, "option_type": "P", "stock_price": 346.82, "utc_time": 1775845220000}, {"instrument": "TSLA", "mid_signal": 41124, "gamma_signal": -39409, "vega_signal": 27994, "option_type": "C", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": 30209, "gamma_signal": -438, "vega_signal": -2347, "option_type": "P", "stock_price": 346.8, "utc_time": 1775845225000}, {"instrument": "TSLA", "mid_signal": -119397, "gamma_signal": -62418, "vega_signal": 116028, "option_type": "C", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": -2842622, "gamma_signal": 717766, "vega_signal": 120332, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845230000}, {"instrument": "TSLA", "mid_signal": -136821, "gamma_signal": -25835, "vega_signal": 86233, "option_type": "C", "stock_price": 346.77, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": -195166, "gamma_signal": -95118, "vega_signal": -15905, "option_type": "P", "stock_price": 346.77, "utc_time": 1775845235000}, {"instrument": "TSLA", "mid_signal": 125514, "gamma_signal": 2334, "vega_signal": 24908, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": -691286, "gamma_signal": 71162, "vega_signal": 195267, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845240000}, {"instrument": "TSLA", "mid_signal": 507254, "gamma_signal": 1098, "vega_signal": 281083, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": 687706, "gamma_signal": -156952, "vega_signal": -38206, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845245000}, {"instrument": "TSLA", "mid_signal": -635403, "gamma_signal": -56519, "vega_signal": -72065, "option_type": "C", "stock_price": 347, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": 293465, "gamma_signal": -246562, "vega_signal": 59643, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845250000}, {"instrument": "TSLA", "mid_signal": -584272, "gamma_signal": -287554, "vega_signal": 37496, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": -32799, "gamma_signal": 2973, "vega_signal": 12628, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845255000}, {"instrument": "TSLA", "mid_signal": -413257, "gamma_signal": -10429, "vega_signal": 198888, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 180880, "gamma_signal": -6144, "vega_signal": -5056, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845260000}, {"instrument": "TSLA", "mid_signal": 529650, "gamma_signal": 13477, "vega_signal": 45774, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": 95571, "gamma_signal": -42404, "vega_signal": -5273, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845265000}, {"instrument": "TSLA", "mid_signal": -752731, "gamma_signal": -70096, "vega_signal": -164291, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -242774, "gamma_signal": 37674, "vega_signal": -133572, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845270000}, {"instrument": "TSLA", "mid_signal": -338872, "gamma_signal": -9441, "vega_signal": -93755, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": 229653, "gamma_signal": -25842, "vega_signal": -69305, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845275000}, {"instrument": "TSLA", "mid_signal": 186047, "gamma_signal": -35097, "vega_signal": -695, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": 74711, "gamma_signal": -12899, "vega_signal": -22331, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845280000}, {"instrument": "TSLA", "mid_signal": -83884, "gamma_signal": -21503, "vega_signal": 35959, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": 271231, "gamma_signal": 12514, "vega_signal": -81080, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845285000}, {"instrument": "TSLA", "mid_signal": -397002, "gamma_signal": -26232, "vega_signal": -70716, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": -303597, "gamma_signal": -37084, "vega_signal": 34149, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845290000}, {"instrument": "TSLA", "mid_signal": -1003924, "gamma_signal": 4258, "vega_signal": -268579, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845295000}, {"instrument": "TSLA", "mid_signal": 350784, "gamma_signal": 252999, "vega_signal": -141478, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 7452, "gamma_signal": 37752, "vega_signal": 8214, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845300000}, {"instrument": "TSLA", "mid_signal": 2228263, "gamma_signal": 887032, "vega_signal": 142297, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": -595532, "gamma_signal": 382996, "vega_signal": -3069, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845305000}, {"instrument": "TSLA", "mid_signal": -20664, "gamma_signal": 275, "vega_signal": -77894, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 134838, "gamma_signal": 16099, "vega_signal": -43138, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845310000}, {"instrument": "TSLA", "mid_signal": 224884, "gamma_signal": 122020, "vega_signal": -15466, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": 1026531, "gamma_signal": -13511, "vega_signal": -724538, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845315000}, {"instrument": "TSLA", "mid_signal": 43832, "gamma_signal": 16835, "vega_signal": 1939, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -113800, "gamma_signal": 75690, "vega_signal": -59676, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845320000}, {"instrument": "TSLA", "mid_signal": -240751, "gamma_signal": -63014, "vega_signal": 112447, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": -36296, "gamma_signal": 9357, "vega_signal": 11118, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845325000}, {"instrument": "TSLA", "mid_signal": 498305, "gamma_signal": 123494, "vega_signal": 63873, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": -137922, "gamma_signal": 20674, "vega_signal": 23357, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845330000}, {"instrument": "TSLA", "mid_signal": 172509, "gamma_signal": 5436, "vega_signal": 59175, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": -54461, "gamma_signal": 17104, "vega_signal": 12334, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845335000}, {"instrument": "TSLA", "mid_signal": -88730, "gamma_signal": -40782, "vega_signal": -5601, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": 3653, "gamma_signal": -2538, "vega_signal": -416, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845340000}, {"instrument": "TSLA", "mid_signal": -20137, "gamma_signal": 12142, "vega_signal": 11368, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": 453325, "gamma_signal": -39447, "vega_signal": -140025, "option_type": "P", "stock_price": 347, "utc_time": 1775845345000}, {"instrument": "TSLA", "mid_signal": -661323, "gamma_signal": -81542, "vega_signal": -225679, "option_type": "C", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": 212081, "gamma_signal": 33142, "vega_signal": -171746, "option_type": "P", "stock_price": 347, "utc_time": 1775845350000}, {"instrument": "TSLA", "mid_signal": -233027, "gamma_signal": -15464, "vega_signal": 68788, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 347, "utc_time": 1775845355000}, {"instrument": "TSLA", "mid_signal": -731850, "gamma_signal": -70273, "vega_signal": -136984, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 171592, "gamma_signal": -7049, "vega_signal": -64819, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845360000}, {"instrument": "TSLA", "mid_signal": 449789, "gamma_signal": 103491, "vega_signal": 51196, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 144998, "gamma_signal": -11240, "vega_signal": -69176, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845365000}, {"instrument": "TSLA", "mid_signal": 364153, "gamma_signal": 34545, "vega_signal": 110110, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 208797, "gamma_signal": -43299, "vega_signal": -33739, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845370000}, {"instrument": "TSLA", "mid_signal": 798502, "gamma_signal": 54069, "vega_signal": 251511, "option_type": "C", "stock_price": 347, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": 97220, "gamma_signal": -56633, "vega_signal": -2160, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845375000}, {"instrument": "TSLA", "mid_signal": -60069, "gamma_signal": -9247, "vega_signal": -98562, "option_type": "C", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": -290446, "gamma_signal": 35424, "vega_signal": -8564, "option_type": "P", "stock_price": 347.015, "utc_time": 1775845380000}, {"instrument": "TSLA", "mid_signal": -130008, "gamma_signal": -7835, "vega_signal": -86182, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": -431245, "gamma_signal": 21720, "vega_signal": 185185, "option_type": "P", "stock_price": 347, "utc_time": 1775845385000}, {"instrument": "TSLA", "mid_signal": -84208, "gamma_signal": 44593, "vega_signal": -68893, "option_type": "C", "stock_price": 347.05, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": 118161, "gamma_signal": -10097, "vega_signal": -62491, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845390000}, {"instrument": "TSLA", "mid_signal": -508257, "gamma_signal": -87074, "vega_signal": 89210, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 196306, "gamma_signal": -24014, "vega_signal": 3726, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845395000}, {"instrument": "TSLA", "mid_signal": 589986, "gamma_signal": 10078, "vega_signal": 194005, "option_type": "C", "stock_price": 347.08, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 271852, "gamma_signal": -16316, "vega_signal": -68710, "option_type": "P", "stock_price": 347.08, "utc_time": 1775845400000}, {"instrument": "TSLA", "mid_signal": 840781, "gamma_signal": 89948, "vega_signal": 357131, "option_type": "C", "stock_price": 347.12, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": -11176, "gamma_signal": 770, "vega_signal": 5088, "option_type": "P", "stock_price": 347.11, "utc_time": 1775845405000}, {"instrument": "TSLA", "mid_signal": -380956, "gamma_signal": -36334, "vega_signal": -93412, "option_type": "C", "stock_price": 347.09, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": 10729, "gamma_signal": 198298, "vega_signal": -173262, "option_type": "P", "stock_price": 347.12, "utc_time": 1775845410000}, {"instrument": "TSLA", "mid_signal": -507482, "gamma_signal": -54685, "vega_signal": -117206, "option_type": "C", "stock_price": 347.11, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": -218978, "gamma_signal": 22984, "vega_signal": 20201, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845415000}, {"instrument": "TSLA", "mid_signal": -168386, "gamma_signal": 2847, "vega_signal": -110212, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": -38911, "gamma_signal": -3155, "vega_signal": -99298, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845420000}, {"instrument": "TSLA", "mid_signal": 461856, "gamma_signal": 14425, "vega_signal": 206127, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": 90105, "gamma_signal": 34036, "vega_signal": 4083, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845425000}, {"instrument": "TSLA", "mid_signal": -913026, "gamma_signal": -94795, "vega_signal": -187380, "option_type": "C", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": -2125, "gamma_signal": -6861, "vega_signal": 28585, "option_type": "P", "stock_price": 347, "utc_time": 1775845430000}, {"instrument": "TSLA", "mid_signal": 178848, "gamma_signal": 22460, "vega_signal": 11927, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": -46790, "gamma_signal": 6446, "vega_signal": 25666, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845435000}, {"instrument": "TSLA", "mid_signal": 274134, "gamma_signal": 595, "vega_signal": 46742, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": -416144, "gamma_signal": 29609, "vega_signal": 108840, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845440000}, {"instrument": "TSLA", "mid_signal": 594049, "gamma_signal": 67746, "vega_signal": 71625, "option_type": "C", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": -677768, "gamma_signal": 12686, "vega_signal": 146667, "option_type": "P", "stock_price": 346.905, "utc_time": 1775845445000}, {"instrument": "TSLA", "mid_signal": 1041493, "gamma_signal": 64342, "vega_signal": 297131, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": 12890, "gamma_signal": -40955, "vega_signal": -8413, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845450000}, {"instrument": "TSLA", "mid_signal": -219149, "gamma_signal": -79680, "vega_signal": -15530, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": -2808672, "gamma_signal": 246441, "vega_signal": 37336, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845455000}, {"instrument": "TSLA", "mid_signal": 447243, "gamma_signal": 268335, "vega_signal": 39414, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 313893, "gamma_signal": -81358, "vega_signal": 53294, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845460000}, {"instrument": "TSLA", "mid_signal": 279907, "gamma_signal": 184089, "vega_signal": 18965, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -414545, "gamma_signal": 48053, "vega_signal": 159865, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845465000}, {"instrument": "TSLA", "mid_signal": -108997, "gamma_signal": 7306, "vega_signal": -198826, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -591031, "gamma_signal": 378943, "vega_signal": 31537, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845470000}, {"instrument": "TSLA", "mid_signal": -171349, "gamma_signal": -92195, "vega_signal": 193790, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -1049887, "gamma_signal": 82844, "vega_signal": 261486, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845475000}, {"instrument": "TSLA", "mid_signal": -90245, "gamma_signal": -60649, "vega_signal": 66265, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": 353297, "gamma_signal": -48161, "vega_signal": -12695, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845480000}, {"instrument": "TSLA", "mid_signal": -630084, "gamma_signal": -289832, "vega_signal": 16317, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": 860158, "gamma_signal": -435801, "vega_signal": -60777, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845485000}, {"instrument": "TSLA", "mid_signal": -62129, "gamma_signal": -164742, "vega_signal": 190826, "option_type": "C", "stock_price": 346.92, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": -43275, "gamma_signal": 164, "vega_signal": 7237, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845490000}, {"instrument": "TSLA", "mid_signal": -208682, "gamma_signal": -13776, "vega_signal": -62612, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": 52763, "gamma_signal": -12277, "vega_signal": 26193, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845495000}, {"instrument": "TSLA", "mid_signal": -232943, "gamma_signal": -18533, "vega_signal": -56007, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": -8052, "gamma_signal": -10484, "vega_signal": 5897, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845500000}, {"instrument": "TSLA", "mid_signal": -111483, "gamma_signal": -33183, "vega_signal": -33007, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 41969, "gamma_signal": -44225, "vega_signal": -23606, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845505000}, {"instrument": "TSLA", "mid_signal": 17389, "gamma_signal": 1295, "vega_signal": 8288, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": 195241, "gamma_signal": -6974, "vega_signal": -21629, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845510000}, {"instrument": "TSLA", "mid_signal": -228152, "gamma_signal": -91401, "vega_signal": -65805, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": -1183433, "gamma_signal": 392888, "vega_signal": 176169, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845515000}, {"instrument": "TSLA", "mid_signal": -717042, "gamma_signal": -47457, "vega_signal": -187470, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": -188452, "gamma_signal": 37074, "vega_signal": 10659, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845520000}, {"instrument": "TSLA", "mid_signal": -3070, "gamma_signal": -65804, "vega_signal": -7935, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": 138426, "gamma_signal": -7423, "vega_signal": -76768, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845525000}, {"instrument": "TSLA", "mid_signal": -213257, "gamma_signal": 21241, "vega_signal": -52496, "option_type": "C", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": 319747, "gamma_signal": -117098, "vega_signal": 6723, "option_type": "P", "stock_price": 346.86, "utc_time": 1775845530000}, {"instrument": "TSLA", "mid_signal": -118810, "gamma_signal": -152248, "vega_signal": -7298, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": -115170, "gamma_signal": -10344, "vega_signal": 42169, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845535000}, {"instrument": "TSLA", "mid_signal": 186151, "gamma_signal": -2678, "vega_signal": 86468, "option_type": "C", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": 34540, "gamma_signal": -11464, "vega_signal": -19401, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845540000}, {"instrument": "TSLA", "mid_signal": 218300, "gamma_signal": 112601, "vega_signal": -1947, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 99082, "gamma_signal": -50755, "vega_signal": 21140, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845545000}, {"instrument": "TSLA", "mid_signal": 244673, "gamma_signal": 19146, "vega_signal": 57216, "option_type": "C", "stock_price": 346.85, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": -182258, "gamma_signal": 22799, "vega_signal": 2230, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845550000}, {"instrument": "TSLA", "mid_signal": 225700, "gamma_signal": 53978, "vega_signal": 71356, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": 49029, "gamma_signal": -9889, "vega_signal": -9983, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845555000}, {"instrument": "TSLA", "mid_signal": 82563, "gamma_signal": 8825, "vega_signal": 19706, "option_type": "C", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": -70871, "gamma_signal": 28886, "vega_signal": -3442, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845560000}, {"instrument": "TSLA", "mid_signal": 58182, "gamma_signal": 12909, "vega_signal": 64782, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": -4433, "gamma_signal": -3186, "vega_signal": -4524, "option_type": "P", "stock_price": 346.93, "utc_time": 1775845565000}, {"instrument": "TSLA", "mid_signal": -291712, "gamma_signal": -30784, "vega_signal": -64771, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": 335444, "gamma_signal": -31930, "vega_signal": -83335, "option_type": "P", "stock_price": 346.9, "utc_time": 1775845570000}, {"instrument": "TSLA", "mid_signal": -1664623, "gamma_signal": -32393, "vega_signal": -951439, "option_type": "C", "stock_price": 347, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": 668661, "gamma_signal": -25878, "vega_signal": -112360, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845575000}, {"instrument": "TSLA", "mid_signal": -547085, "gamma_signal": -217118, "vega_signal": -91462, "option_type": "C", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": 1234340, "gamma_signal": -100510, "vega_signal": -325764, "option_type": "P", "stock_price": 347, "utc_time": 1775845580000}, {"instrument": "TSLA", "mid_signal": -404384, "gamma_signal": -91701, "vega_signal": -66355, "option_type": "C", "stock_price": 347.07, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": -291467, "gamma_signal": 59872, "vega_signal": 58892, "option_type": "P", "stock_price": 347.09, "utc_time": 1775845585000}, {"instrument": "TSLA", "mid_signal": 2587273, "gamma_signal": 300936, "vega_signal": 182610, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": 371588, "gamma_signal": -54890, "vega_signal": -10499, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845590000}, {"instrument": "TSLA", "mid_signal": -60943, "gamma_signal": -3256, "vega_signal": 160784, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": -544652, "gamma_signal": 57951, "vega_signal": 219317, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845595000}, {"instrument": "TSLA", "mid_signal": 65087, "gamma_signal": 44587, "vega_signal": -41136, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": -143675, "gamma_signal": 3930, "vega_signal": -3403, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845600000}, {"instrument": "TSLA", "mid_signal": 41836, "gamma_signal": 59485, "vega_signal": -167037, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -236665, "gamma_signal": -7857, "vega_signal": 107770, "option_type": "P", "stock_price": 346.91, "utc_time": 1775845605000}, {"instrument": "TSLA", "mid_signal": -2598912, "gamma_signal": -360951, "vega_signal": -2798, "option_type": "C", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": 306774, "gamma_signal": -58887, "vega_signal": -55484, "option_type": "P", "stock_price": 347, "utc_time": 1775845610000}, {"instrument": "TSLA", "mid_signal": -197474, "gamma_signal": -41084, "vega_signal": -37167, "option_type": "C", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -48734, "gamma_signal": -4223, "vega_signal": 20735, "option_type": "P", "stock_price": 347, "utc_time": 1775845615000}, {"instrument": "TSLA", "mid_signal": -117883, "gamma_signal": -18373, "vega_signal": 8215, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": -27535, "gamma_signal": 4743, "vega_signal": 5914, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845620000}, {"instrument": "TSLA", "mid_signal": 23609, "gamma_signal": -5164, "vega_signal": -22767, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": -710381, "gamma_signal": 356231, "vega_signal": 47270, "option_type": "P", "stock_price": 346.92, "utc_time": 1775845625000}, {"instrument": "TSLA", "mid_signal": -142512, "gamma_signal": -32955, "vega_signal": -28860, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": 139045, "gamma_signal": -35060, "vega_signal": -8148, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845630000}, {"instrument": "TSLA", "mid_signal": 164041, "gamma_signal": 11470, "vega_signal": 47246, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": -35840, "gamma_signal": -366, "vega_signal": -26820, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845635000}, {"instrument": "TSLA", "mid_signal": -4356, "gamma_signal": 18390, "vega_signal": -138502, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": 82380, "gamma_signal": -15182, "vega_signal": -18079, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845640000}, {"instrument": "TSLA", "mid_signal": -374571, "gamma_signal": -8780, "vega_signal": 38434, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": -1799184, "gamma_signal": 96810, "vega_signal": 458812, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845645000}, {"instrument": "TSLA", "mid_signal": -90082, "gamma_signal": -55025, "vega_signal": -5950, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 12833, "gamma_signal": -1696, "vega_signal": -5888, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845650000}, {"instrument": "TSLA", "mid_signal": 731301, "gamma_signal": 266668, "vega_signal": 61396, "option_type": "C", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": 127061, "gamma_signal": -38061, "vega_signal": 64627, "option_type": "P", "stock_price": 346.925, "utc_time": 1775845655000}, {"instrument": "TSLA", "mid_signal": 13702, "gamma_signal": 55118, "vega_signal": 15057, "option_type": "C", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": -57101, "gamma_signal": -169897, "vega_signal": 261148, "option_type": "P", "stock_price": 346.84, "utc_time": 1775845660000}, {"instrument": "TSLA", "mid_signal": -104026, "gamma_signal": -15211, "vega_signal": 44222, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -589889, "gamma_signal": 334716, "vega_signal": 57788, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845665000}, {"instrument": "TSLA", "mid_signal": -388384, "gamma_signal": -97646, "vega_signal": 2368, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": -155062, "gamma_signal": 39408, "vega_signal": 9302, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845670000}, {"instrument": "TSLA", "mid_signal": -1609510, "gamma_signal": -66666, "vega_signal": -751284, "option_type": "C", "stock_price": 347.02, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": -410401, "gamma_signal": 23849, "vega_signal": 88083, "option_type": "P", "stock_price": 347.02, "utc_time": 1775845675000}, {"instrument": "TSLA", "mid_signal": 303555, "gamma_signal": 118173, "vega_signal": 24893, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": 224255, "gamma_signal": -30470, "vega_signal": -3773, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845680000}, {"instrument": "TSLA", "mid_signal": 110633, "gamma_signal": 6836, "vega_signal": 91606, "option_type": "C", "stock_price": 346.95, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": 380476, "gamma_signal": -51772, "vega_signal": -184693, "option_type": "P", "stock_price": 346.95, "utc_time": 1775845685000}, {"instrument": "TSLA", "mid_signal": 607618, "gamma_signal": 117751, "vega_signal": 72678, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 74665, "gamma_signal": 46364, "vega_signal": -7117, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845690000}, {"instrument": "TSLA", "mid_signal": 302304, "gamma_signal": 5549, "vega_signal": 30495, "option_type": "C", "stock_price": 347.01, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 27145, "gamma_signal": 8007, "vega_signal": -8253, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845695000}, {"instrument": "TSLA", "mid_signal": 48787, "gamma_signal": -1844, "vega_signal": 63749, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": 608371, "gamma_signal": -52008, "vega_signal": -6774, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845700000}, {"instrument": "TSLA", "mid_signal": -151133, "gamma_signal": -74555, "vega_signal": -40096, "option_type": "C", "stock_price": 347.04, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": -79878, "gamma_signal": 17069, "vega_signal": -58103, "option_type": "P", "stock_price": 347.04, "utc_time": 1775845705000}, {"instrument": "TSLA", "mid_signal": 421786, "gamma_signal": 89889, "vega_signal": 105906, "option_type": "C", "stock_price": 346.98, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": 339165, "gamma_signal": 38876, "vega_signal": -351019, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845710000}, {"instrument": "TSLA", "mid_signal": -29427, "gamma_signal": 6169, "vega_signal": -9355, "option_type": "C", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 58035, "gamma_signal": -279, "vega_signal": -13878, "option_type": "P", "stock_price": 346.98, "utc_time": 1775845715000}, {"instrument": "TSLA", "mid_signal": 1648625, "gamma_signal": 610474, "vega_signal": 40166, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": -74055, "gamma_signal": 2022, "vega_signal": 34367, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845720000}, {"instrument": "TSLA", "mid_signal": -466799, "gamma_signal": -85043, "vega_signal": -120551, "option_type": "C", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": -22481, "gamma_signal": 11776, "vega_signal": 1400, "option_type": "P", "stock_price": 347.03, "utc_time": 1775845725000}, {"instrument": "TSLA", "mid_signal": 307397, "gamma_signal": 15955, "vega_signal": -17613, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -628515, "gamma_signal": 138729, "vega_signal": 42047, "option_type": "P", "stock_price": 347.01, "utc_time": 1775845730000}, {"instrument": "TSLA", "mid_signal": -84376, "gamma_signal": -6995, "vega_signal": -21993, "option_type": "C", "stock_price": 346.99, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": -116307, "gamma_signal": 4678, "vega_signal": 1384, "option_type": "P", "stock_price": 346.99, "utc_time": 1775845735000}, {"instrument": "TSLA", "mid_signal": 333751, "gamma_signal": 77789, "vega_signal": 42150, "option_type": "C", "stock_price": 346.96, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": 71924, "gamma_signal": -6717, "vega_signal": -21498, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845740000}, {"instrument": "TSLA", "mid_signal": -10839, "gamma_signal": 2288, "vega_signal": -11555, "option_type": "C", "stock_price": 346.9, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.94, "utc_time": 1775845745000}, {"instrument": "TSLA", "mid_signal": -316814, "gamma_signal": -47217, "vega_signal": 9348, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": 68436, "gamma_signal": -35847, "vega_signal": -13628, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845750000}, {"instrument": "TSLA", "mid_signal": -255022, "gamma_signal": 149582, "vega_signal": -317714, "option_type": "C", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": -204374, "gamma_signal": 5616, "vega_signal": 23814, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845755000}, {"instrument": "TSLA", "mid_signal": 989058, "gamma_signal": 346986, "vega_signal": 103437, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": -703626, "gamma_signal": 38912, "vega_signal": 112961, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845760000}, {"instrument": "TSLA", "mid_signal": -818236, "gamma_signal": -57866, "vega_signal": -63970, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": 131825, "gamma_signal": -83436, "vega_signal": 30555, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845765000}, {"instrument": "TSLA", "mid_signal": -205597, "gamma_signal": -34053, "vega_signal": -46488, "option_type": "C", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": 290549, "gamma_signal": -60550, "vega_signal": -98935, "option_type": "P", "stock_price": 346.75, "utc_time": 1775845770000}, {"instrument": "TSLA", "mid_signal": -547163, "gamma_signal": -3258, "vega_signal": -298600, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": -180381, "gamma_signal": 69695, "vega_signal": 35307, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845775000}, {"instrument": "TSLA", "mid_signal": 1552074, "gamma_signal": 511804, "vega_signal": 157477, "option_type": "C", "stock_price": 346.83, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": -753026, "gamma_signal": 91322, "vega_signal": -35200, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845780000}, {"instrument": "TSLA", "mid_signal": -223033, "gamma_signal": -122853, "vega_signal": -7203, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": -371467, "gamma_signal": 87511, "vega_signal": 61976, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845785000}, {"instrument": "TSLA", "mid_signal": 73245, "gamma_signal": 20970, "vega_signal": -27683, "option_type": "C", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": -818977, "gamma_signal": 54665, "vega_signal": 380923, "option_type": "P", "stock_price": 346.89, "utc_time": 1775845790000}, {"instrument": "TSLA", "mid_signal": 163487, "gamma_signal": 2862, "vega_signal": 65059, "option_type": "C", "stock_price": 346.97, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": 198140, "gamma_signal": 8851, "vega_signal": -82709, "option_type": "P", "stock_price": 346.97, "utc_time": 1775845795000}, {"instrument": "TSLA", "mid_signal": -92446, "gamma_signal": -46012, "vega_signal": -155990, "option_type": "C", "stock_price": 346.94, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": -97863, "gamma_signal": 671, "vega_signal": 92323, "option_type": "P", "stock_price": 346.96, "utc_time": 1775845800000}, {"instrument": "TSLA", "mid_signal": 225408, "gamma_signal": 21062, "vega_signal": 22571, "option_type": "C", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": -151934, "gamma_signal": 633, "vega_signal": 39024, "option_type": "P", "stock_price": 346.88, "utc_time": 1775845805000}, {"instrument": "TSLA", "mid_signal": -25699, "gamma_signal": -3883, "vega_signal": 1638, "option_type": "C", "stock_price": 346.91, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": 89545, "gamma_signal": -14690, "vega_signal": -1095, "option_type": "P", "stock_price": 346.87, "utc_time": 1775845810000}, {"instrument": "TSLA", "mid_signal": -292000, "gamma_signal": 9040, "vega_signal": 117668, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": 142113, "gamma_signal": -18925, "vega_signal": -43299, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845815000}, {"instrument": "TSLA", "mid_signal": 326754, "gamma_signal": 41722, "vega_signal": 85543, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 494922, "gamma_signal": -116508, "vega_signal": -55890, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845820000}, {"instrument": "TSLA", "mid_signal": 2045669, "gamma_signal": 854318, "vega_signal": 86835, "option_type": "C", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": -48278, "gamma_signal": 7440, "vega_signal": -15077, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845825000}, {"instrument": "TSLA", "mid_signal": -1186862, "gamma_signal": -143140, "vega_signal": -379364, "option_type": "C", "stock_price": 346.72, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": -74515, "gamma_signal": -3448, "vega_signal": 129343, "option_type": "P", "stock_price": 346.74, "utc_time": 1775845830000}, {"instrument": "TSLA", "mid_signal": -210765, "gamma_signal": 4689, "vega_signal": -87734, "option_type": "C", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": -7078, "gamma_signal": -69461, "vega_signal": 15460, "option_type": "P", "stock_price": 346.7, "utc_time": 1775845835000}, {"instrument": "TSLA", "mid_signal": -403635, "gamma_signal": -43083, "vega_signal": -10424, "option_type": "C", "stock_price": 346.68, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": -269511, "gamma_signal": 25387, "vega_signal": 98479, "option_type": "P", "stock_price": 346.655, "utc_time": 1775845840000}, {"instrument": "TSLA", "mid_signal": 1305968, "gamma_signal": 618675, "vega_signal": 207388, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": 354218, "gamma_signal": -98177, "vega_signal": -74149, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845845000}, {"instrument": "TSLA", "mid_signal": -21885, "gamma_signal": 32471, "vega_signal": 5957, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": -453505, "gamma_signal": 139960, "vega_signal": 13346, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845850000}, {"instrument": "TSLA", "mid_signal": 139025, "gamma_signal": -25287, "vega_signal": 62207, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": 36743, "gamma_signal": -62205, "vega_signal": -8616, "option_type": "P", "stock_price": 346.71, "utc_time": 1775845855000}, {"instrument": "TSLA", "mid_signal": 16513, "gamma_signal": -141379, "vega_signal": 40626, "option_type": "C", "stock_price": 346.71, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": 507682, "gamma_signal": -83360, "vega_signal": -45095, "option_type": "P", "stock_price": 346.76, "utc_time": 1775845860000}, {"instrument": "TSLA", "mid_signal": 189562, "gamma_signal": 30894, "vega_signal": 66973, "option_type": "C", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": 405155, "gamma_signal": -24744, "vega_signal": -73352, "option_type": "P", "stock_price": 346.73, "utc_time": 1775845865000}, {"instrument": "TSLA", "mid_signal": -113896, "gamma_signal": -153164, "vega_signal": 18424, "option_type": "C", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": -811565, "gamma_signal": 107471, "vega_signal": 49734, "option_type": "P", "stock_price": 346.735, "utc_time": 1775845870000}, {"instrument": "TSLA", "mid_signal": -2358785, "gamma_signal": -65497, "vega_signal": 324, "option_type": "C", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": -1537040, "gamma_signal": 256418, "vega_signal": -115326, "option_type": "P", "stock_price": 346.65, "utc_time": 1775845875000}, {"instrument": "TSLA", "mid_signal": 3385845, "gamma_signal": 145938, "vega_signal": 11829, "option_type": "C", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": -598406, "gamma_signal": -81793, "vega_signal": 192078, "option_type": "P", "stock_price": 346.57, "utc_time": 1775845880000}, {"instrument": "TSLA", "mid_signal": 363400, "gamma_signal": 66206, "vega_signal": 230747, "option_type": "C", "stock_price": 346.525, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": -502463, "gamma_signal": 9224, "vega_signal": 68712, "option_type": "P", "stock_price": 346.525, "utc_time": 1775845885000}, {"instrument": "TSLA", "mid_signal": -1905017, "gamma_signal": -140200, "vega_signal": -858555, "option_type": "C", "stock_price": 346.53, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": 706776, "gamma_signal": 65657, "vega_signal": -281670, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845890000}, {"instrument": "TSLA", "mid_signal": -263386, "gamma_signal": 45832, "vega_signal": -319209, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": -2725387, "gamma_signal": 1124879, "vega_signal": 284724, "option_type": "P", "stock_price": 346.5, "utc_time": 1775845895000}, {"instrument": "TSLA", "mid_signal": -2935283, "gamma_signal": -426207, "vega_signal": -195480, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": -269728, "gamma_signal": 17088, "vega_signal": 110371, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845900000}, {"instrument": "TSLA", "mid_signal": -836931, "gamma_signal": -126799, "vega_signal": -14437, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": 329008, "gamma_signal": 41018, "vega_signal": -80023, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845905000}, {"instrument": "TSLA", "mid_signal": -73655, "gamma_signal": 114613, "vega_signal": -56025, "option_type": "C", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": 785315, "gamma_signal": -212637, "vega_signal": 3521, "option_type": "P", "stock_price": 346.45, "utc_time": 1775845910000}, {"instrument": "TSLA", "mid_signal": -3461904, "gamma_signal": -394480, "vega_signal": -1338878, "option_type": "C", "stock_price": 346.43, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": 1691698, "gamma_signal": -217494, "vega_signal": -514417, "option_type": "P", "stock_price": 346.45, "utc_time": 1775845915000}, {"instrument": "TSLA", "mid_signal": -569709, "gamma_signal": -409800, "vega_signal": -48978, "option_type": "C", "stock_price": 346.35, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": -1437691, "gamma_signal": 190620, "vega_signal": 346425, "option_type": "P", "stock_price": 346.35, "utc_time": 1775845920000}, {"instrument": "TSLA", "mid_signal": 1045587, "gamma_signal": 101115, "vega_signal": 212019, "option_type": "C", "stock_price": 346.39, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": -34677, "gamma_signal": 63489, "vega_signal": 61973, "option_type": "P", "stock_price": 346.41, "utc_time": 1775845925000}, {"instrument": "TSLA", "mid_signal": 747638, "gamma_signal": 70049, "vega_signal": 39565, "option_type": "C", "stock_price": 346.46, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": 388055, "gamma_signal": -125867, "vega_signal": -53256, "option_type": "P", "stock_price": 346.44, "utc_time": 1775845930000}, {"instrument": "TSLA", "mid_signal": -344404, "gamma_signal": 16721, "vega_signal": -90805, "option_type": "C", "stock_price": 346.46, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 754390, "gamma_signal": -147521, "vega_signal": -81643, "option_type": "P", "stock_price": 346.39, "utc_time": 1775845935000}, {"instrument": "TSLA", "mid_signal": 277232, "gamma_signal": 45364, "vega_signal": -93549, "option_type": "C", "stock_price": 346.45, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": 64219, "gamma_signal": -33975, "vega_signal": 5316, "option_type": "P", "stock_price": 346.45, "utc_time": 1775845940000}, {"instrument": "TSLA", "mid_signal": 122853, "gamma_signal": -14319, "vega_signal": 96376, "option_type": "C", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": 376739, "gamma_signal": -137236, "vega_signal": -156835, "option_type": "P", "stock_price": 346.58, "utc_time": 1775845945000}, {"instrument": "TSLA", "mid_signal": 21296, "gamma_signal": -4790, "vega_signal": 13023, "option_type": "C", "stock_price": 346.445, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": 283596, "gamma_signal": -87469, "vega_signal": -13920, "option_type": "P", "stock_price": 346.445, "utc_time": 1775845950000}, {"instrument": "TSLA", "mid_signal": 255560, "gamma_signal": 27935, "vega_signal": 85160, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": -151818, "gamma_signal": 43995, "vega_signal": -8718, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845955000}, {"instrument": "TSLA", "mid_signal": 28318, "gamma_signal": -35945, "vega_signal": 24283, "option_type": "C", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": -52140, "gamma_signal": 5068, "vega_signal": 10843, "option_type": "P", "stock_price": 346.49, "utc_time": 1775845960000}, {"instrument": "TSLA", "mid_signal": -81270, "gamma_signal": -32532, "vega_signal": -3300, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": -4240, "gamma_signal": -3938, "vega_signal": -477, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845965000}, {"instrument": "TSLA", "mid_signal": -1535141, "gamma_signal": -83206, "vega_signal": -1427377, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": 90190, "gamma_signal": -153816, "vega_signal": -35731, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845970000}, {"instrument": "TSLA", "mid_signal": -24332, "gamma_signal": -13705, "vega_signal": -13353, "option_type": "C", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": -172857, "gamma_signal": -2389, "vega_signal": -24096, "option_type": "P", "stock_price": 346.51, "utc_time": 1775845975000}, {"instrument": "TSLA", "mid_signal": 38498, "gamma_signal": 9267, "vega_signal": 35687, "option_type": "C", "stock_price": 346.5, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": 1459404, "gamma_signal": -502891, "vega_signal": -129628, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845980000}, {"instrument": "TSLA", "mid_signal": -125218, "gamma_signal": -16229, "vega_signal": -107421, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 185466, "gamma_signal": -47901, "vega_signal": 21661, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845985000}, {"instrument": "TSLA", "mid_signal": 130060, "gamma_signal": -77361, "vega_signal": 66952, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": -35925, "gamma_signal": 18229, "vega_signal": 3146, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845990000}, {"instrument": "TSLA", "mid_signal": -112836, "gamma_signal": -13213, "vega_signal": -13210, "option_type": "C", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": 1261615, "gamma_signal": -96963, "vega_signal": -315504, "option_type": "P", "stock_price": 346.52, "utc_time": 1775845995000}, {"instrument": "TSLA", "mid_signal": 61641, "gamma_signal": 505, "vega_signal": 17496, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": -80014, "gamma_signal": 287, "vega_signal": 17976, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846000000}, {"instrument": "TSLA", "mid_signal": 72875, "gamma_signal": 11793, "vega_signal": 30041, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": 3161, "gamma_signal": -18587, "vega_signal": -1998, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846005000}, {"instrument": "TSLA", "mid_signal": 136101, "gamma_signal": -27850, "vega_signal": 30572, "option_type": "C", "stock_price": 346.53, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 312169, "gamma_signal": -32225, "vega_signal": -48945, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846010000}, {"instrument": "TSLA", "mid_signal": 261751, "gamma_signal": 43533, "vega_signal": 48360, "option_type": "C", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": -1153856, "gamma_signal": 523306, "vega_signal": 52332, "option_type": "P", "stock_price": 346.54, "utc_time": 1775846015000}, {"instrument": "TSLA", "mid_signal": 65756, "gamma_signal": 12584, "vega_signal": 29464, "option_type": "C", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -176458, "gamma_signal": 6093, "vega_signal": 34064, "option_type": "P", "stock_price": 346.55, "utc_time": 1775846020000}, {"instrument": "TSLA", "mid_signal": -186776, "gamma_signal": -52385, "vega_signal": 4480, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -2605, "gamma_signal": 31, "vega_signal": 14149, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846025000}, {"instrument": "TSLA", "mid_signal": -1014180, "gamma_signal": -44030, "vega_signal": -443177, "option_type": "C", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -313902, "gamma_signal": 15304, "vega_signal": 84864, "option_type": "P", "stock_price": 346.46, "utc_time": 1775846030000}, {"instrument": "TSLA", "mid_signal": -122482, "gamma_signal": -2295, "vega_signal": -99431, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": -1134550, "gamma_signal": 195854, "vega_signal": 262204, "option_type": "P", "stock_price": 346.43, "utc_time": 1775846035000}, {"instrument": "TSLA", "mid_signal": 48759, "gamma_signal": 76165, "vega_signal": -5031, "option_type": "C", "stock_price": 346.43, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": -79187, "gamma_signal": -204, "vega_signal": -47430, "option_type": "P", "stock_price": 346.41, "utc_time": 1775846040000}, {"instrument": "TSLA", "mid_signal": -44453, "gamma_signal": -1007, "vega_signal": -21470, "option_type": "C", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": 820370, "gamma_signal": -117762, "vega_signal": -60878, "option_type": "P", "stock_price": 346.4, "utc_time": 1775846045000}, {"instrument": "TSLA", "mid_signal": 44886, "gamma_signal": 26497, "vega_signal": 2786, "option_type": "C", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": -203410, "gamma_signal": 33295, "vega_signal": -10054, "option_type": "P", "stock_price": 346.48, "utc_time": 1775846050000}, {"instrument": "TSLA", "mid_signal": -76809, "gamma_signal": 5711, "vega_signal": -2712, "option_type": "C", "stock_price": 346.51, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -10287, "gamma_signal": 2508, "vega_signal": 4876, "option_type": "P", "stock_price": 346.51, "utc_time": 1775846055000}, {"instrument": "TSLA", "mid_signal": -336053, "gamma_signal": -21854, "vega_signal": -309474, "option_type": "C", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": 39750, "gamma_signal": 3433, "vega_signal": -8696, "option_type": "P", "stock_price": 346.47, "utc_time": 1775846060000}, {"instrument": "TSLA", "mid_signal": 342892, "gamma_signal": 6600, "vega_signal": 103568, "option_type": "C", "stock_price": 346.52, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": -226902, "gamma_signal": 48305, "vega_signal": 84636, "option_type": "P", "stock_price": 346.52, "utc_time": 1775846065000}, {"instrument": "TSLA", "mid_signal": -60105, "gamma_signal": -2263, "vega_signal": -66164, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": -394775, "gamma_signal": 232231, "vega_signal": 91339, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846070000}, {"instrument": "TSLA", "mid_signal": -189715, "gamma_signal": 17792, "vega_signal": -14390, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": 53776, "gamma_signal": -20005, "vega_signal": -8667, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846075000}, {"instrument": "TSLA", "mid_signal": 482155, "gamma_signal": 492415, "vega_signal": -6554, "option_type": "C", "stock_price": 346.45, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": -160384, "gamma_signal": 64673, "vega_signal": 25355, "option_type": "P", "stock_price": 346.45, "utc_time": 1775846080000}, {"instrument": "TSLA", "mid_signal": 657638, "gamma_signal": -45563, "vega_signal": 145616, "option_type": "C", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": 94609, "gamma_signal": -5707, "vega_signal": -7693, "option_type": "P", "stock_price": 346.3, "utc_time": 1775846085000}, {"instrument": "TSLA", "mid_signal": -658611, "gamma_signal": -91467, "vega_signal": 170819, "option_type": "C", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": -551000, "gamma_signal": 28805, "vega_signal": -58098, "option_type": "P", "stock_price": 346.24, "utc_time": 1775846090000}, {"instrument": "TSLA", "mid_signal": 84963, "gamma_signal": 28081, "vega_signal": -2328, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": -1098562, "gamma_signal": 71334, "vega_signal": 28235, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846095000}, {"instrument": "TSLA", "mid_signal": 2187004, "gamma_signal": 372321, "vega_signal": 244504, "option_type": "C", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": 731435, "gamma_signal": -107812, "vega_signal": -78303, "option_type": "P", "stock_price": 346.245, "utc_time": 1775846100000}, {"instrument": "TSLA", "mid_signal": -1035387, "gamma_signal": -434642, "vega_signal": -178193, "option_type": "C", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": -754083, "gamma_signal": 102784, "vega_signal": 110817, "option_type": "P", "stock_price": 346.39, "utc_time": 1775846105000}, {"instrument": "TSLA", "mid_signal": 177207, "gamma_signal": 11067, "vega_signal": 26243, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": -9465, "gamma_signal": -1707, "vega_signal": 69943, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846110000}, {"instrument": "TSLA", "mid_signal": -315896, "gamma_signal": -44028, "vega_signal": -291798, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": 162124, "gamma_signal": -413, "vega_signal": -66731, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846115000}, {"instrument": "TSLA", "mid_signal": 1868754, "gamma_signal": 388823, "vega_signal": 45990, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": -90609, "gamma_signal": 6842, "vega_signal": 54818, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846120000}, {"instrument": "TSLA", "mid_signal": -71643, "gamma_signal": 93735, "vega_signal": -45852, "option_type": "C", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 2856372, "gamma_signal": -476156, "vega_signal": -214570, "option_type": "P", "stock_price": 346.31, "utc_time": 1775846125000}, {"instrument": "TSLA", "mid_signal": 287470, "gamma_signal": 29046, "vega_signal": 56857, "option_type": "C", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 37243, "gamma_signal": 10512, "vega_signal": 58343, "option_type": "P", "stock_price": 346.36, "utc_time": 1775846130000}, {"instrument": "TSLA", "mid_signal": 728881, "gamma_signal": 80852, "vega_signal": 175611, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 218830, "gamma_signal": -37700, "vega_signal": -12718, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846135000}, {"instrument": "TSLA", "mid_signal": 2620737, "gamma_signal": 523852, "vega_signal": 73674, "option_type": "C", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": 222171, "gamma_signal": -1770, "vega_signal": 7361, "option_type": "P", "stock_price": 346.35, "utc_time": 1775846140000}, {"instrument": "TSLA", "mid_signal": 25179, "gamma_signal": -2915, "vega_signal": -14370, "option_type": "C", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -395124, "gamma_signal": 82646, "vega_signal": 42305, "option_type": "P", "stock_price": 346.29, "utc_time": 1775846145000}, {"instrument": "TSLA", "mid_signal": -121747, "gamma_signal": -17484, "vega_signal": -51664, "option_type": "C", "stock_price": 346.21, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": -453061, "gamma_signal": 27943, "vega_signal": 40844, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846150000}, {"instrument": "TSLA", "mid_signal": 106986, "gamma_signal": -1941, "vega_signal": 15653, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": 188474, "gamma_signal": -48369, "vega_signal": -40113, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846155000}, {"instrument": "TSLA", "mid_signal": 1087915, "gamma_signal": 66484, "vega_signal": 210872, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": 293401, "gamma_signal": -253868, "vega_signal": 59905, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846160000}, {"instrument": "TSLA", "mid_signal": 32339, "gamma_signal": 106585, "vega_signal": -47851, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": 349234, "gamma_signal": -29367, "vega_signal": -61214, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846165000}, {"instrument": "TSLA", "mid_signal": 118712, "gamma_signal": 8173, "vega_signal": 93170, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": 406669, "gamma_signal": -33576, "vega_signal": -87054, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846170000}, {"instrument": "TSLA", "mid_signal": -1250704, "gamma_signal": -258622, "vega_signal": -25438, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": 241953, "gamma_signal": -95610, "vega_signal": -35100, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846175000}, {"instrument": "TSLA", "mid_signal": 238707, "gamma_signal": 5684, "vega_signal": 96392, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -350653, "gamma_signal": -12335, "vega_signal": 35467, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846180000}, {"instrument": "TSLA", "mid_signal": -400756, "gamma_signal": -4041, "vega_signal": -190056, "option_type": "C", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": 87617, "gamma_signal": -57381, "vega_signal": -37794, "option_type": "P", "stock_price": 346.08, "utc_time": 1775846185000}, {"instrument": "TSLA", "mid_signal": -190995, "gamma_signal": -251812, "vega_signal": 50770, "option_type": "C", "stock_price": 346.22, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": -816508, "gamma_signal": 400353, "vega_signal": 60308, "option_type": "P", "stock_price": 346.235, "utc_time": 1775846190000}, {"instrument": "TSLA", "mid_signal": -562170, "gamma_signal": -132512, "vega_signal": -35589, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": 226092, "gamma_signal": -13823, "vega_signal": -47041, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846195000}, {"instrument": "TSLA", "mid_signal": 34312, "gamma_signal": -2918, "vega_signal": -70503, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": 121115, "gamma_signal": -8082, "vega_signal": -14260, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846200000}, {"instrument": "TSLA", "mid_signal": -34215, "gamma_signal": 3928, "vega_signal": -2263, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": -88836, "gamma_signal": 173563, "vega_signal": -53438, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846205000}, {"instrument": "TSLA", "mid_signal": 18915, "gamma_signal": 47759, "vega_signal": 49808, "option_type": "C", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": 117930, "gamma_signal": -9387, "vega_signal": -39705, "option_type": "P", "stock_price": 346.17, "utc_time": 1775846210000}, {"instrument": "TSLA", "mid_signal": 82052, "gamma_signal": 183, "vega_signal": 3839, "option_type": "C", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -2401214, "gamma_signal": 572726, "vega_signal": -8966, "option_type": "P", "stock_price": 346.18, "utc_time": 1775846215000}, {"instrument": "TSLA", "mid_signal": -359423, "gamma_signal": -36490, "vega_signal": -65098, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": 886717, "gamma_signal": -346526, "vega_signal": -45621, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846220000}, {"instrument": "TSLA", "mid_signal": -140669, "gamma_signal": 2047, "vega_signal": 25268, "option_type": "C", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": -229796, "gamma_signal": 6660, "vega_signal": 53554, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846225000}, {"instrument": "TSLA", "mid_signal": 13833, "gamma_signal": -17223, "vega_signal": -21299, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": 800480, "gamma_signal": -116243, "vega_signal": 16423, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846230000}, {"instrument": "TSLA", "mid_signal": -206285, "gamma_signal": -27986, "vega_signal": -86975, "option_type": "C", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -5348884, "gamma_signal": 2699342, "vega_signal": 171605, "option_type": "P", "stock_price": 346.23, "utc_time": 1775846235000}, {"instrument": "TSLA", "mid_signal": -63316, "gamma_signal": -2084, "vega_signal": 8908, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 442663, "gamma_signal": -65788, "vega_signal": -163137, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846240000}, {"instrument": "TSLA", "mid_signal": 534886, "gamma_signal": 16130, "vega_signal": 396318, "option_type": "C", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": 77156, "gamma_signal": -39072, "vega_signal": -5966, "option_type": "P", "stock_price": 346.2, "utc_time": 1775846245000}, {"instrument": "TSLA", "mid_signal": 190630, "gamma_signal": -36606, "vega_signal": 15109, "option_type": "C", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": 798360, "gamma_signal": -252540, "vega_signal": 6077, "option_type": "P", "stock_price": 346.19, "utc_time": 1775846250000}, {"instrument": "TSLA", "mid_signal": -159780, "gamma_signal": -18236, "vega_signal": -30590, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": 9644, "gamma_signal": -8360, "vega_signal": -940, "option_type": "P", "stock_price": 346.16, "utc_time": 1775846255000}, {"instrument": "TSLA", "mid_signal": 107092, "gamma_signal": 2954, "vega_signal": 29909, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": 4545890, "gamma_signal": -2376445, "vega_signal": -171766, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846260000}, {"instrument": "TSLA", "mid_signal": -3163, "gamma_signal": -157, "vega_signal": -3862, "option_type": "C", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -6737, "gamma_signal": -78730, "vega_signal": 54892, "option_type": "P", "stock_price": 346.15, "utc_time": 1775846265000}, {"instrument": "TSLA", "mid_signal": -112979, "gamma_signal": -20866, "vega_signal": -36887, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": -519976, "gamma_signal": 21097, "vega_signal": 327618, "option_type": "P", "stock_price": 346.125, "utc_time": 1775846270000}, {"instrument": "TSLA", "mid_signal": 606712, "gamma_signal": 4180, "vega_signal": 309610, "option_type": "C", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": 431240, "gamma_signal": -89180, "vega_signal": -34976, "option_type": "P", "stock_price": 346.12, "utc_time": 1775846275000}, {"instrument": "TSLA", "mid_signal": 125455, "gamma_signal": 9305, "vega_signal": 36619, "option_type": "C", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": -14992, "gamma_signal": 4830, "vega_signal": -4871, "option_type": "P", "stock_price": 346.1, "utc_time": 1775846280000}, {"instrument": "TSLA", "mid_signal": -541623, "gamma_signal": -166652, "vega_signal": -108586, "option_type": "C", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": -327, "gamma_signal": 20556, "vega_signal": -47943, "option_type": "P", "stock_price": 345.995, "utc_time": 1775846285000}, {"instrument": "TSLA", "mid_signal": 707879, "gamma_signal": 454441, "vega_signal": 57811, "option_type": "C", "stock_price": 346.02, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": 20953, "gamma_signal": -45826, "vega_signal": 25113, "option_type": "P", "stock_price": 346.02, "utc_time": 1775846290000}, {"instrument": "TSLA", "mid_signal": 1313535, "gamma_signal": 319466, "vega_signal": 66037, "option_type": "C", "stock_price": 346.02, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -6728250, "gamma_signal": 2943110, "vega_signal": 432797, "option_type": "P", "stock_price": 346, "utc_time": 1775846295000}, {"instrument": "TSLA", "mid_signal": -1274608, "gamma_signal": -56669, "vega_signal": -411053, "option_type": "C", "stock_price": 345.91, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": -365309, "gamma_signal": 39682, "vega_signal": 91626, "option_type": "P", "stock_price": 345.91, "utc_time": 1775846300000}, {"instrument": "TSLA", "mid_signal": -56636, "gamma_signal": 100474, "vega_signal": -85123, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": 899830, "gamma_signal": -18819, "vega_signal": -31288, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846305000}, {"instrument": "TSLA", "mid_signal": 510953, "gamma_signal": 100735, "vega_signal": 186425, "option_type": "C", "stock_price": 345.88, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": -1308342, "gamma_signal": 239698, "vega_signal": 25351, "option_type": "P", "stock_price": 345.9, "utc_time": 1775846310000}, {"instrument": "TSLA", "mid_signal": -53254, "gamma_signal": 189279, "vega_signal": -346768, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -1854237, "gamma_signal": 514353, "vega_signal": 220379, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846315000}, {"instrument": "TSLA", "mid_signal": -498868, "gamma_signal": -89703, "vega_signal": 44748, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 7602726, "gamma_signal": -181229, "vega_signal": 52578, "option_type": "P", "stock_price": 346.04, "utc_time": 1775846320000}, {"instrument": "TSLA", "mid_signal": 147410, "gamma_signal": 6130, "vega_signal": 152795, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": -106743, "gamma_signal": -38973, "vega_signal": 42042, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846325000}, {"instrument": "TSLA", "mid_signal": 24415, "gamma_signal": 9342, "vega_signal": -5395, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": -340250, "gamma_signal": -55416, "vega_signal": 382082, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846330000}, {"instrument": "TSLA", "mid_signal": -466328, "gamma_signal": -20376, "vega_signal": -182204, "option_type": "C", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": 26510, "gamma_signal": 19935, "vega_signal": -153156, "option_type": "P", "stock_price": 346.01, "utc_time": 1775846335000}, {"instrument": "TSLA", "mid_signal": 340549, "gamma_signal": 84020, "vega_signal": 115817, "option_type": "C", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": -92084, "gamma_signal": -52955, "vega_signal": 49828, "option_type": "P", "stock_price": 346.05, "utc_time": 1775846340000}, {"instrument": "TSLA", "mid_signal": -228044, "gamma_signal": -7569, "vega_signal": -76434, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": 12151, "gamma_signal": 2498, "vega_signal": -7924, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846345000}, {"instrument": "TSLA", "mid_signal": -242181, "gamma_signal": -7129, "vega_signal": 12374, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": 315261, "gamma_signal": -11424, "vega_signal": -31925, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846350000}, {"instrument": "TSLA", "mid_signal": -357638, "gamma_signal": -7646, "vega_signal": -213728, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -306998, "gamma_signal": 53296, "vega_signal": 19416, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846355000}, {"instrument": "TSLA", "mid_signal": -248171, "gamma_signal": -56807, "vega_signal": -102355, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": 210117, "gamma_signal": -20450, "vega_signal": -75163, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846360000}, {"instrument": "TSLA", "mid_signal": -229295, "gamma_signal": 4116, "vega_signal": -90696, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 118343, "gamma_signal": -16687, "vega_signal": -13883, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846365000}, {"instrument": "TSLA", "mid_signal": 141680, "gamma_signal": 13027, "vega_signal": 55913, "option_type": "C", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -16163, "gamma_signal": 21086, "vega_signal": -9816, "option_type": "P", "stock_price": 346, "utc_time": 1775846370000}, {"instrument": "TSLA", "mid_signal": -32162, "gamma_signal": -50851, "vega_signal": 86169, "option_type": "C", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": -261951, "gamma_signal": -13285, "vega_signal": 57751, "option_type": "P", "stock_price": 345.92, "utc_time": 1775846375000}, {"instrument": "TSLA", "mid_signal": -233293, "gamma_signal": 5071, "vega_signal": -74643, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": -418125, "gamma_signal": 34374, "vega_signal": 93748, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846380000}, {"instrument": "TSLA", "mid_signal": 247847, "gamma_signal": 4787, "vega_signal": 81643, "option_type": "C", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -2362147, "gamma_signal": 1099244, "vega_signal": 113169, "option_type": "P", "stock_price": 345.95, "utc_time": 1775846385000}, {"instrument": "TSLA", "mid_signal": -2289827, "gamma_signal": 8171, "vega_signal": -10422, "option_type": "C", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": 5561514, "gamma_signal": -2633570, "vega_signal": -285338, "option_type": "P", "stock_price": 345.89, "utc_time": 1775846390000}, {"instrument": "TSLA", "mid_signal": -108679, "gamma_signal": -88189, "vega_signal": 120669, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": -519086, "gamma_signal": 66990, "vega_signal": 97471, "option_type": "P", "stock_price": 346.04, "utc_time": 1775846395000}, {"instrument": "TSLA", "mid_signal": -222555, "gamma_signal": -80923, "vega_signal": 65083, "option_type": "C", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": 3291081, "gamma_signal": -630094, "vega_signal": -158822, "option_type": "P", "stock_price": 346.03, "utc_time": 1775846400000}, {"instrument": "TSLA", "mid_signal": -474298, "gamma_signal": -120196, "vega_signal": -73860, "option_type": "C", "stock_price": 346.04, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -978276, "gamma_signal": -12826, "vega_signal": 69594, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846405000}, {"instrument": "TSLA", "mid_signal": -460850, "gamma_signal": -251435, "vega_signal": -53245, "option_type": "C", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": -4248, "gamma_signal": -83465, "vega_signal": -49141, "option_type": "P", "stock_price": 345.99, "utc_time": 1775846410000}, {"instrument": "TSLA", "mid_signal": 162077, "gamma_signal": 173106, "vega_signal": 5028, "option_type": "C", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": -3052005, "gamma_signal": 488744, "vega_signal": 41301, "option_type": "P", "stock_price": 345.98, "utc_time": 1775846415000}, {"instrument": "TSLA", "mid_signal": 58792, "gamma_signal": -304, "vega_signal": 38828, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": -1411549, "gamma_signal": 900847, "vega_signal": 59369, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846420000}, {"instrument": "TSLA", "mid_signal": -166459, "gamma_signal": -38283, "vega_signal": -34666, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": 1858202, "gamma_signal": -918754, "vega_signal": -53184, "option_type": "P", "stock_price": 345.84, "utc_time": 1775846425000}, {"instrument": "TSLA", "mid_signal": -99095, "gamma_signal": -5255, "vega_signal": -53965, "option_type": "C", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": 1254111, "gamma_signal": -201152, "vega_signal": -36337, "option_type": "P", "stock_price": 345.87, "utc_time": 1775846430000}, {"instrument": "TSLA", "mid_signal": -177041, "gamma_signal": -51372, "vega_signal": -39511, "option_type": "C", "stock_price": 345.83, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": 678934, "gamma_signal": -4281, "vega_signal": -666909, "option_type": "P", "stock_price": 345.83, "utc_time": 1775846435000}, {"instrument": "TSLA", "mid_signal": 364912, "gamma_signal": 65726, "vega_signal": 36216, "option_type": "C", "stock_price": 345.81, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -448208, "gamma_signal": 119539, "vega_signal": 43582, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846440000}, {"instrument": "TSLA", "mid_signal": -260233, "gamma_signal": -73820, "vega_signal": 1063, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": -17415, "gamma_signal": 22906, "vega_signal": 2113, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846445000}, {"instrument": "TSLA", "mid_signal": 202278, "gamma_signal": 218169, "vega_signal": -22714, "option_type": "C", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": -21454, "gamma_signal": -70503, "vega_signal": 18734, "option_type": "P", "stock_price": 345.86, "utc_time": 1775846450000}, {"instrument": "TSLA", "mid_signal": -228604, "gamma_signal": -48719, "vega_signal": 9819, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": -520688, "gamma_signal": 7156, "vega_signal": 21565, "option_type": "P", "stock_price": 345.86, "utc_time": 1775846455000}, {"instrument": "TSLA", "mid_signal": 449607, "gamma_signal": 294425, "vega_signal": 57671, "option_type": "C", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": -1854927, "gamma_signal": 199764, "vega_signal": 329081, "option_type": "P", "stock_price": 345.85, "utc_time": 1775846460000}, {"instrument": "TSLA", "mid_signal": 24071, "gamma_signal": -10385, "vega_signal": 30017, "option_type": "C", "stock_price": 345.84, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": 794867, "gamma_signal": -562335, "vega_signal": 11943, "option_type": "P", "stock_price": 345.77, "utc_time": 1775846465000}, {"instrument": "TSLA", "mid_signal": -588099, "gamma_signal": -360383, "vega_signal": -26156, "option_type": "C", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": 281772, "gamma_signal": -242816, "vega_signal": -42449, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846470000}, {"instrument": "TSLA", "mid_signal": -251965, "gamma_signal": 23257, "vega_signal": -85605, "option_type": "C", "stock_price": 345.77, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": -40204, "gamma_signal": -152330, "vega_signal": -14863, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846475000}, {"instrument": "TSLA", "mid_signal": 255301, "gamma_signal": 4382, "vega_signal": 108313, "option_type": "C", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": -544855, "gamma_signal": 173677, "vega_signal": 82257, "option_type": "P", "stock_price": 345.75, "utc_time": 1775846480000}, {"instrument": "TSLA", "mid_signal": 8268, "gamma_signal": 384, "vega_signal": 10512, "option_type": "C", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -1454595, "gamma_signal": 6646, "vega_signal": -44641, "option_type": "P", "stock_price": 345.79, "utc_time": 1775846485000}, {"instrument": "TSLA", "mid_signal": -532727, "gamma_signal": -45100, "vega_signal": -4475, "option_type": "C", "stock_price": 345.75, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": 477052, "gamma_signal": -462914, "vega_signal": 47314, "option_type": "P", "stock_price": 345.76, "utc_time": 1775846490000}, {"instrument": "TSLA", "mid_signal": -335501, "gamma_signal": -29891, "vega_signal": -118846, "option_type": "C", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -395586, "gamma_signal": 96228, "vega_signal": 59432, "option_type": "P", "stock_price": 345.72, "utc_time": 1775846495000}, {"instrument": "TSLA", "mid_signal": -267885, "gamma_signal": -33201, "vega_signal": -181242, "option_type": "C", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": -422071, "gamma_signal": 24188, "vega_signal": 153698, "option_type": "P", "stock_price": 345.615, "utc_time": 1775846500000}, {"instrument": "TSLA", "mid_signal": -620889, "gamma_signal": -794998, "vega_signal": -80362, "option_type": "C", "stock_price": 345.59, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -613510, "gamma_signal": 194210, "vega_signal": 124232, "option_type": "P", "stock_price": 345.54, "utc_time": 1775846505000}, {"instrument": "TSLA", "mid_signal": -538901, "gamma_signal": -130894, "vega_signal": -114445, "option_type": "C", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": -15861, "gamma_signal": 635, "vega_signal": 75750, "option_type": "P", "stock_price": 345.5, "utc_time": 1775846510000}, {"instrument": "TSLA", "mid_signal": 423861, "gamma_signal": -77420, "vega_signal": -128375, "option_type": "C", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -636244, "gamma_signal": 184286, "vega_signal": 65254, "option_type": "P", "stock_price": 345.53, "utc_time": 1775846515000}, {"instrument": "TSLA", "mid_signal": -399528, "gamma_signal": -135494, "vega_signal": -73158, "option_type": "C", "stock_price": 345.42, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -2733733, "gamma_signal": 447352, "vega_signal": 120627, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846520000}, {"instrument": "TSLA", "mid_signal": -765984, "gamma_signal": -190941, "vega_signal": -191339, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": 152311, "gamma_signal": 45461, "vega_signal": -77048, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846525000}, {"instrument": "TSLA", "mid_signal": -62477, "gamma_signal": -53077, "vega_signal": 123727, "option_type": "C", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": -529622, "gamma_signal": 101093, "vega_signal": 50905, "option_type": "P", "stock_price": 345.48, "utc_time": 1775846530000}, {"instrument": "TSLA", "mid_signal": -570051, "gamma_signal": -143404, "vega_signal": -391798, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": -297550, "gamma_signal": 401720, "vega_signal": -124815, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846535000}, {"instrument": "TSLA", "mid_signal": 169736, "gamma_signal": 42419, "vega_signal": 189460, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -1908134, "gamma_signal": 407399, "vega_signal": -1628, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846540000}, {"instrument": "TSLA", "mid_signal": -635231, "gamma_signal": -121084, "vega_signal": -323839, "option_type": "C", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": -840308, "gamma_signal": 267067, "vega_signal": 77391, "option_type": "P", "stock_price": 345.41, "utc_time": 1775846545000}, {"instrument": "TSLA", "mid_signal": 743528, "gamma_signal": 157532, "vega_signal": 224457, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": -630140, "gamma_signal": 237781, "vega_signal": 22177, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846550000}, {"instrument": "TSLA", "mid_signal": 53991, "gamma_signal": -16915, "vega_signal": 14410, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": 611070, "gamma_signal": -81033, "vega_signal": -14221, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846555000}, {"instrument": "TSLA", "mid_signal": -968215, "gamma_signal": -268571, "vega_signal": -60703, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": -874696, "gamma_signal": 195055, "vega_signal": 254952, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846560000}, {"instrument": "TSLA", "mid_signal": 61440, "gamma_signal": 18284, "vega_signal": 1692, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": -808544, "gamma_signal": 300097, "vega_signal": 69390, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846565000}, {"instrument": "TSLA", "mid_signal": -16572, "gamma_signal": -11795, "vega_signal": 49206, "option_type": "C", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": -3464826, "gamma_signal": 1420427, "vega_signal": 169867, "option_type": "P", "stock_price": 345.42, "utc_time": 1775846570000}, {"instrument": "TSLA", "mid_signal": 866713, "gamma_signal": 223442, "vega_signal": 108012, "option_type": "C", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": -136631, "gamma_signal": 35313, "vega_signal": -1865, "option_type": "P", "stock_price": 345.415, "utc_time": 1775846575000}, {"instrument": "TSLA", "mid_signal": 219408, "gamma_signal": 45629, "vega_signal": 38625, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -315323, "gamma_signal": 31829, "vega_signal": 58703, "option_type": "P", "stock_price": 345.415, "utc_time": 1775846580000}, {"instrument": "TSLA", "mid_signal": -727244, "gamma_signal": -92939, "vega_signal": -144093, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": 424454, "gamma_signal": -34806, "vega_signal": -98754, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846585000}, {"instrument": "TSLA", "mid_signal": -1315257, "gamma_signal": -347728, "vega_signal": -81148, "option_type": "C", "stock_price": 345.42, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -1554217, "gamma_signal": 216152, "vega_signal": -30999, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846590000}, {"instrument": "TSLA", "mid_signal": -31392, "gamma_signal": -6077, "vega_signal": -11063, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -379519, "gamma_signal": 106344, "vega_signal": 94357, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846595000}, {"instrument": "TSLA", "mid_signal": -563586, "gamma_signal": -429836, "vega_signal": -263165, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": -24350, "gamma_signal": 16543, "vega_signal": 27206, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846600000}, {"instrument": "TSLA", "mid_signal": -172164, "gamma_signal": -12529, "vega_signal": -72856, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": -195298, "gamma_signal": 5116, "vega_signal": 41711, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846605000}, {"instrument": "TSLA", "mid_signal": 1756501, "gamma_signal": 609451, "vega_signal": -88444, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": -206065, "gamma_signal": -1413, "vega_signal": 55127, "option_type": "P", "stock_price": 345.36, "utc_time": 1775846610000}, {"instrument": "TSLA", "mid_signal": 76027, "gamma_signal": 5178, "vega_signal": -151689, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": 97255, "gamma_signal": 5171, "vega_signal": -65627, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846615000}, {"instrument": "TSLA", "mid_signal": -372639, "gamma_signal": -72983, "vega_signal": -78360, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": -2328292, "gamma_signal": 850733, "vega_signal": 170047, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846620000}, {"instrument": "TSLA", "mid_signal": 448781, "gamma_signal": 24664, "vega_signal": 53789, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -124391, "gamma_signal": -13528, "vega_signal": 27862, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846625000}, {"instrument": "TSLA", "mid_signal": -341315, "gamma_signal": -4030, "vega_signal": -175813, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": -255031, "gamma_signal": 206172, "vega_signal": -39282, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846630000}, {"instrument": "TSLA", "mid_signal": -223743, "gamma_signal": -13134, "vega_signal": -196831, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": -215824, "gamma_signal": 52091, "vega_signal": 17500, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846635000}, {"instrument": "TSLA", "mid_signal": -431813, "gamma_signal": -13391, "vega_signal": -22060, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": 1113168, "gamma_signal": -565211, "vega_signal": -11192, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846640000}, {"instrument": "TSLA", "mid_signal": -293101, "gamma_signal": -4261, "vega_signal": -51314, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": 773982, "gamma_signal": -200351, "vega_signal": 99157, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846645000}, {"instrument": "TSLA", "mid_signal": 350013, "gamma_signal": 29363, "vega_signal": 118929, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": 362640, "gamma_signal": -27064, "vega_signal": -121253, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846650000}, {"instrument": "TSLA", "mid_signal": 374471, "gamma_signal": 2376, "vega_signal": 34238, "option_type": "C", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": -912564, "gamma_signal": 204148, "vega_signal": 70567, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846655000}, {"instrument": "TSLA", "mid_signal": 130417, "gamma_signal": 53699, "vega_signal": 134169, "option_type": "C", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": -382557, "gamma_signal": 126545, "vega_signal": 36431, "option_type": "P", "stock_price": 345.27, "utc_time": 1775846660000}, {"instrument": "TSLA", "mid_signal": 195136, "gamma_signal": 96647, "vega_signal": 72190, "option_type": "C", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": 621679, "gamma_signal": -108637, "vega_signal": -68110, "option_type": "P", "stock_price": 345.26, "utc_time": 1775846665000}, {"instrument": "TSLA", "mid_signal": -32007, "gamma_signal": -79457, "vega_signal": 88450, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": 192080, "gamma_signal": 48883, "vega_signal": 34267, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846670000}, {"instrument": "TSLA", "mid_signal": -398157, "gamma_signal": -60970, "vega_signal": -788119, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 2202290, "gamma_signal": -248809, "vega_signal": -795009, "option_type": "P", "stock_price": 345.31, "utc_time": 1775846675000}, {"instrument": "TSLA", "mid_signal": 112151, "gamma_signal": -8432, "vega_signal": 29814, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": -487341, "gamma_signal": 60352, "vega_signal": 110156, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846680000}, {"instrument": "TSLA", "mid_signal": -117318, "gamma_signal": -2216, "vega_signal": -68225, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": -52308, "gamma_signal": -25662, "vega_signal": 11335, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846685000}, {"instrument": "TSLA", "mid_signal": 602816, "gamma_signal": 291205, "vega_signal": -177636, "option_type": "C", "stock_price": 345.44, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": -273514, "gamma_signal": 190013, "vega_signal": 41194, "option_type": "P", "stock_price": 345.44, "utc_time": 1775846690000}, {"instrument": "TSLA", "mid_signal": -516848, "gamma_signal": 5706, "vega_signal": -201283, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": 245952, "gamma_signal": 74881, "vega_signal": -35610, "option_type": "P", "stock_price": 345.38, "utc_time": 1775846695000}, {"instrument": "TSLA", "mid_signal": -155021, "gamma_signal": -42657, "vega_signal": -27643, "option_type": "C", "stock_price": 345.38, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": -1611642, "gamma_signal": 279225, "vega_signal": 193250, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846700000}, {"instrument": "TSLA", "mid_signal": -197270, "gamma_signal": -44751, "vega_signal": -59851, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": 335024, "gamma_signal": -70667, "vega_signal": -18397, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846705000}, {"instrument": "TSLA", "mid_signal": 15729, "gamma_signal": 4295, "vega_signal": 8072, "option_type": "C", "stock_price": 345.36, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": 74157, "gamma_signal": -30326, "vega_signal": -2798, "option_type": "P", "stock_price": 345.35, "utc_time": 1775846710000}, {"instrument": "TSLA", "mid_signal": -79864, "gamma_signal": -16304, "vega_signal": -14227, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": 67611, "gamma_signal": -190160, "vega_signal": 185883, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846715000}, {"instrument": "TSLA", "mid_signal": -464580, "gamma_signal": -22855, "vega_signal": -142084, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": -338591, "gamma_signal": 120995, "vega_signal": 48266, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846720000}, {"instrument": "TSLA", "mid_signal": 188354, "gamma_signal": 10942, "vega_signal": 97033, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": -499713, "gamma_signal": 147067, "vega_signal": 78452, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846725000}, {"instrument": "TSLA", "mid_signal": -448160, "gamma_signal": 159490, "vega_signal": -241869, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": 235092, "gamma_signal": -15418, "vega_signal": -103048, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846730000}, {"instrument": "TSLA", "mid_signal": 196316, "gamma_signal": 4455, "vega_signal": 87968, "option_type": "C", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": -243979, "gamma_signal": 55086, "vega_signal": -9070, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846735000}, {"instrument": "TSLA", "mid_signal": 151649, "gamma_signal": 31483, "vega_signal": -250, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": 220602, "gamma_signal": -43803, "vega_signal": -37058, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846740000}, {"instrument": "TSLA", "mid_signal": -261115, "gamma_signal": -72414, "vega_signal": -71164, "option_type": "C", "stock_price": 345.31, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": -155791, "gamma_signal": -909, "vega_signal": 4829, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846745000}, {"instrument": "TSLA", "mid_signal": -410636, "gamma_signal": -35252, "vega_signal": -35524, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": -115559, "gamma_signal": 27112, "vega_signal": 16204, "option_type": "P", "stock_price": 345.3, "utc_time": 1775846750000}, {"instrument": "TSLA", "mid_signal": -413606, "gamma_signal": -21882, "vega_signal": -185348, "option_type": "C", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": 39864, "gamma_signal": -23917, "vega_signal": -44387, "option_type": "P", "stock_price": 345.29, "utc_time": 1775846755000}, {"instrument": "TSLA", "mid_signal": 198796, "gamma_signal": 2526, "vega_signal": 91368, "option_type": "C", "stock_price": 345.34, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": 933191, "gamma_signal": -396636, "vega_signal": -20129, "option_type": "P", "stock_price": 345.34, "utc_time": 1775846760000}, {"instrument": "TSLA", "mid_signal": 29587, "gamma_signal": -3901, "vega_signal": 127028, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": 1792164, "gamma_signal": -240310, "vega_signal": -26262, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846765000}, {"instrument": "TSLA", "mid_signal": 256762, "gamma_signal": -8692, "vega_signal": 91497, "option_type": "C", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": 47085, "gamma_signal": -30846, "vega_signal": -16068, "option_type": "P", "stock_price": 345.28, "utc_time": 1775846770000}, {"instrument": "TSLA", "mid_signal": -218030, "gamma_signal": -9504, "vega_signal": -204298, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": -6202, "gamma_signal": -61797, "vega_signal": 20837, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846775000}, {"instrument": "TSLA", "mid_signal": 527929, "gamma_signal": 153122, "vega_signal": 67468, "option_type": "C", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": 901524, "gamma_signal": -152692, "vega_signal": -157233, "option_type": "P", "stock_price": 345.22, "utc_time": 1775846780000}, {"instrument": "TSLA", "mid_signal": 561921, "gamma_signal": 178289, "vega_signal": -3185, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": 2131040, "gamma_signal": -330083, "vega_signal": 266124, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846785000}, {"instrument": "TSLA", "mid_signal": -344125, "gamma_signal": -13759, "vega_signal": -392012, "option_type": "C", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": -262666, "gamma_signal": -42315, "vega_signal": 93339, "option_type": "P", "stock_price": 345.08, "utc_time": 1775846790000}, {"instrument": "TSLA", "mid_signal": 348040, "gamma_signal": 59251, "vega_signal": 19987, "option_type": "C", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": 39078, "gamma_signal": 144580, "vega_signal": 15398, "option_type": "P", "stock_price": 345.12, "utc_time": 1775846795000}, {"instrument": "TSLA", "mid_signal": 325300, "gamma_signal": -39777, "vega_signal": 97814, "option_type": "C", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": -97999, "gamma_signal": -142605, "vega_signal": 44108, "option_type": "P", "stock_price": 345.13, "utc_time": 1775846800000}, {"instrument": "TSLA", "mid_signal": -66624, "gamma_signal": -16196, "vega_signal": -66912, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": -628904, "gamma_signal": 122754, "vega_signal": 163948, "option_type": "P", "stock_price": 345.15, "utc_time": 1775846805000}, {"instrument": "TSLA", "mid_signal": 266069, "gamma_signal": -67739, "vega_signal": 128099, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": -176093, "gamma_signal": 46433, "vega_signal": -12817, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846810000}, {"instrument": "TSLA", "mid_signal": 149334, "gamma_signal": 23192, "vega_signal": 48793, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": 2781, "gamma_signal": 35464, "vega_signal": 41270, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846815000}, {"instrument": "TSLA", "mid_signal": -308885, "gamma_signal": -78970, "vega_signal": -103610, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": 845911, "gamma_signal": -546213, "vega_signal": 92321, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846820000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": -195728, "gamma_signal": 18721, "vega_signal": 4741, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846825000}, {"instrument": "TSLA", "mid_signal": -25541, "gamma_signal": -4770, "vega_signal": -17631, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": -547847, "gamma_signal": 25360, "vega_signal": 176028, "option_type": "P", "stock_price": 345.16, "utc_time": 1775846830000}, {"instrument": "TSLA", "mid_signal": -70890, "gamma_signal": -20996, "vega_signal": -91741, "option_type": "C", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -48376, "gamma_signal": -54445, "vega_signal": 39675, "option_type": "P", "stock_price": 345.11, "utc_time": 1775846835000}, {"instrument": "TSLA", "mid_signal": -149765, "gamma_signal": -12020, "vega_signal": -44823, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -486525, "gamma_signal": 28900, "vega_signal": 148508, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846840000}, {"instrument": "TSLA", "mid_signal": -77943, "gamma_signal": -13419, "vega_signal": -72733, "option_type": "C", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": 600210, "gamma_signal": -96089, "vega_signal": -166717, "option_type": "P", "stock_price": 345.1, "utc_time": 1775846845000}, {"instrument": "TSLA", "mid_signal": -49935, "gamma_signal": 11803, "vega_signal": 309462, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 1321382, "gamma_signal": -317889, "vega_signal": -145646, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846850000}, {"instrument": "TSLA", "mid_signal": 2510105, "gamma_signal": 1011953, "vega_signal": 161200, "option_type": "C", "stock_price": 345.2, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": -1150024, "gamma_signal": 100294, "vega_signal": 69169, "option_type": "P", "stock_price": 345.21, "utc_time": 1775846855000}, {"instrument": "TSLA", "mid_signal": 245, "gamma_signal": 15, "vega_signal": 407, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": -372183, "gamma_signal": 57010, "vega_signal": 12530, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846860000}, {"instrument": "TSLA", "mid_signal": 106395, "gamma_signal": 6258, "vega_signal": 58417, "option_type": "C", "stock_price": 345.16, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": -55774, "gamma_signal": 8496, "vega_signal": 8351, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846865000}, {"instrument": "TSLA", "mid_signal": 28922, "gamma_signal": 6839, "vega_signal": -17191, "option_type": "C", "stock_price": 345.17, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": 96889, "gamma_signal": -2395, "vega_signal": -21191, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846870000}, {"instrument": "TSLA", "mid_signal": -9801, "gamma_signal": -880, "vega_signal": 5362, "option_type": "C", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": 243047, "gamma_signal": -18898, "vega_signal": -42973, "option_type": "P", "stock_price": 345.14, "utc_time": 1775846875000}, {"instrument": "TSLA", "mid_signal": 201678, "gamma_signal": -16357, "vega_signal": 111390, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 2109698, "gamma_signal": -722561, "vega_signal": -80193, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846880000}, {"instrument": "TSLA", "mid_signal": 82508, "gamma_signal": 12111, "vega_signal": 25196, "option_type": "C", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": -203229, "gamma_signal": 79389, "vega_signal": -16017, "option_type": "P", "stock_price": 345.19, "utc_time": 1775846885000}, {"instrument": "TSLA", "mid_signal": -317883, "gamma_signal": -10439, "vega_signal": -111360, "option_type": "C", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": -481437, "gamma_signal": -87328, "vega_signal": 189993, "option_type": "P", "stock_price": 345.23, "utc_time": 1775846890000}, {"instrument": "TSLA", "mid_signal": -379559, "gamma_signal": -75167, "vega_signal": -86979, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": -4498, "gamma_signal": 21054, "vega_signal": -14833, "option_type": "P", "stock_price": 345.18, "utc_time": 1775846895000}, {"instrument": "TSLA", "mid_signal": 106324, "gamma_signal": 3320, "vega_signal": 32075, "option_type": "C", "stock_price": 345.18, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": -783039, "gamma_signal": 380974, "vega_signal": 20329, "option_type": "P", "stock_price": 345.2, "utc_time": 1775846900000}, {"instrument": "TSLA", "mid_signal": 9098, "gamma_signal": 25253, "vega_signal": -78569, "option_type": "C", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": -24734, "gamma_signal": 3627, "vega_signal": -6383, "option_type": "P", "stock_price": 345.25, "utc_time": 1775846905000}, {"instrument": "TSLA", "mid_signal": 887339, "gamma_signal": 339259, "vega_signal": 3973, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": -178634, "gamma_signal": 1185, "vega_signal": 76174, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846910000}, {"instrument": "TSLA", "mid_signal": -303758, "gamma_signal": -9603, "vega_signal": -136516, "option_type": "C", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": -242688, "gamma_signal": 100125, "vega_signal": 15994, "option_type": "P", "stock_price": 345.24, "utc_time": 1775846915000}, {"instrument": "TSLA", "mid_signal": -256064, "gamma_signal": -26267, "vega_signal": -203051, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": 4728585, "gamma_signal": -541363, "vega_signal": -1424197, "option_type": "P", "stock_price": 345.32, "utc_time": 1775846920000}, {"instrument": "TSLA", "mid_signal": -54335, "gamma_signal": -65546, "vega_signal": 44615, "option_type": "C", "stock_price": 345.32, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": -1934, "gamma_signal": 37816, "vega_signal": -30725, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846925000}, {"instrument": "TSLA", "mid_signal": 241921, "gamma_signal": 12005, "vega_signal": 114342, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 1007477, "gamma_signal": -389602, "vega_signal": -92773, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846930000}, {"instrument": "TSLA", "mid_signal": 44172, "gamma_signal": 47223, "vega_signal": 26373, "option_type": "C", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": 266781, "gamma_signal": 125481, "vega_signal": 10790, "option_type": "P", "stock_price": 345.4, "utc_time": 1775846935000}, {"instrument": "TSLA", "mid_signal": -1083962, "gamma_signal": -451559, "vega_signal": 51029, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 430898, "gamma_signal": 6379, "vega_signal": -88380, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846940000}, {"instrument": "TSLA", "mid_signal": 544419, "gamma_signal": 102760, "vega_signal": 281198, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": -86179, "gamma_signal": 523451, "vega_signal": -337486, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846945000}, {"instrument": "TSLA", "mid_signal": -774140, "gamma_signal": -179586, "vega_signal": 149998, "option_type": "C", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 2712382, "gamma_signal": -1244516, "vega_signal": -46772, "option_type": "P", "stock_price": 345.43, "utc_time": 1775846950000}, {"instrument": "TSLA", "mid_signal": 189358, "gamma_signal": 33715, "vega_signal": 154683, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": 2691108, "gamma_signal": -265582, "vega_signal": -547824, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846955000}, {"instrument": "TSLA", "mid_signal": -334982, "gamma_signal": -413529, "vega_signal": 89287, "option_type": "C", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 1726827, "gamma_signal": -189118, "vega_signal": -187503, "option_type": "P", "stock_price": 345.57, "utc_time": 1775846960000}, {"instrument": "TSLA", "mid_signal": 2627787, "gamma_signal": 1094470, "vega_signal": 246682, "option_type": "C", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": 1247899, "gamma_signal": -161810, "vega_signal": -335475, "option_type": "P", "stock_price": 345.6, "utc_time": 1775846965000}, {"instrument": "TSLA", "mid_signal": -206814, "gamma_signal": 480343, "vega_signal": -17170, "option_type": "C", "stock_price": 345.35, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": 89787, "gamma_signal": 199, "vega_signal": -44496, "option_type": "P", "stock_price": 345.33, "utc_time": 1775846970000}, {"instrument": "TSLA", "mid_signal": -5898933, "gamma_signal": -2001995, "vega_signal": -63881, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 333402, "gamma_signal": -48762, "vega_signal": -74779, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846975000}, {"instrument": "TSLA", "mid_signal": 119884, "gamma_signal": -1227, "vega_signal": 62230, "option_type": "C", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -75367, "gamma_signal": 2580, "vega_signal": 20612, "option_type": "P", "stock_price": 345.37, "utc_time": 1775846980000}, {"instrument": "TSLA", "mid_signal": -165762, "gamma_signal": 18292, "vega_signal": -46186, "option_type": "C", "stock_price": 345.54, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 193902, "gamma_signal": -4190, "vega_signal": 18033, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846985000}, {"instrument": "TSLA", "mid_signal": 214978, "gamma_signal": 82018, "vega_signal": 25851, "option_type": "C", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 218786, "gamma_signal": -127591, "vega_signal": 19684, "option_type": "P", "stock_price": 345.55, "utc_time": 1775846990000}, {"instrument": "TSLA", "mid_signal": 263578, "gamma_signal": 70889, "vega_signal": 60448, "option_type": "C", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": 531992, "gamma_signal": -101235, "vega_signal": -151340, "option_type": "P", "stock_price": 345.63, "utc_time": 1775846995000}, {"instrument": "TSLA", "mid_signal": -736141, "gamma_signal": -107222, "vega_signal": -119250, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 12825, "gamma_signal": 34890, "vega_signal": -34870, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847000000}, {"instrument": "TSLA", "mid_signal": 598544, "gamma_signal": 43776, "vega_signal": 185306, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 7139896, "gamma_signal": -3046072, "vega_signal": -197439, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847005000}, {"instrument": "TSLA", "mid_signal": 338824, "gamma_signal": -4029, "vega_signal": -132737, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": 61885, "gamma_signal": -3436, "vega_signal": -23950, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847010000}, {"instrument": "TSLA", "mid_signal": -607891, "gamma_signal": -213681, "vega_signal": -51426, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": -215867, "gamma_signal": 130448, "vega_signal": -8165, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847015000}, {"instrument": "TSLA", "mid_signal": 1636039, "gamma_signal": 499864, "vega_signal": 58826, "option_type": "C", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": -114037, "gamma_signal": -66335, "vega_signal": -2940, "option_type": "P", "stock_price": 345.755, "utc_time": 1775847020000}, {"instrument": "TSLA", "mid_signal": -2233164, "gamma_signal": -614526, "vega_signal": 194282, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": 167790, "gamma_signal": 50585, "vega_signal": -57841, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847025000}, {"instrument": "TSLA", "mid_signal": 716272, "gamma_signal": 111443, "vega_signal": 152973, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": 506795, "gamma_signal": -45701, "vega_signal": -189882, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847030000}, {"instrument": "TSLA", "mid_signal": 110775, "gamma_signal": -20290, "vega_signal": -170943, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": 65575, "gamma_signal": 10705, "vega_signal": -45580, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847035000}, {"instrument": "TSLA", "mid_signal": 354740, "gamma_signal": 10996, "vega_signal": 22870, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 246783, "gamma_signal": -29018, "vega_signal": -7831, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847040000}, {"instrument": "TSLA", "mid_signal": 650382, "gamma_signal": 108604, "vega_signal": 124984, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": -78401, "gamma_signal": 38123, "vega_signal": 3146, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847045000}, {"instrument": "TSLA", "mid_signal": 234548, "gamma_signal": 13017, "vega_signal": 129242, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": -287842, "gamma_signal": 572725, "vega_signal": -37107, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847050000}, {"instrument": "TSLA", "mid_signal": 367006, "gamma_signal": 112371, "vega_signal": 16086, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 171233, "gamma_signal": -1291, "vega_signal": -25006, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847055000}, {"instrument": "TSLA", "mid_signal": 1043108, "gamma_signal": 72188, "vega_signal": 164387, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": -91008, "gamma_signal": 72428, "vega_signal": -5847, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847060000}, {"instrument": "TSLA", "mid_signal": 926949, "gamma_signal": 69810, "vega_signal": 161122, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": -104059, "gamma_signal": -291772, "vega_signal": 37067, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847065000}, {"instrument": "TSLA", "mid_signal": -2915734, "gamma_signal": -679930, "vega_signal": -134083, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": -66903, "gamma_signal": 86797, "vega_signal": -39475, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847070000}, {"instrument": "TSLA", "mid_signal": 184292, "gamma_signal": 49999, "vega_signal": 66176, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": -62400, "gamma_signal": 36923, "vega_signal": 9979, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847075000}, {"instrument": "TSLA", "mid_signal": -1849217, "gamma_signal": -498722, "vega_signal": -52972, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": 131656, "gamma_signal": -4036, "vega_signal": 35088, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847080000}, {"instrument": "TSLA", "mid_signal": -253094, "gamma_signal": 1218, "vega_signal": -9452, "option_type": "C", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": -837728, "gamma_signal": 15876, "vega_signal": 31033, "option_type": "P", "stock_price": 345.595, "utc_time": 1775847085000}, {"instrument": "TSLA", "mid_signal": 884424, "gamma_signal": 180164, "vega_signal": 142095, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": 14136, "gamma_signal": -14289, "vega_signal": -7465, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847090000}, {"instrument": "TSLA", "mid_signal": 21472, "gamma_signal": 4664, "vega_signal": -51628, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -233658, "gamma_signal": 24520, "vega_signal": 67513, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847095000}, {"instrument": "TSLA", "mid_signal": -128562, "gamma_signal": -5738, "vega_signal": -55366, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": 32502, "gamma_signal": 98746, "vega_signal": 12879, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847100000}, {"instrument": "TSLA", "mid_signal": 16765, "gamma_signal": 1635, "vega_signal": 19892, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": -35889, "gamma_signal": 16020, "vega_signal": 363, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847105000}, {"instrument": "TSLA", "mid_signal": -342582, "gamma_signal": -218295, "vega_signal": -64728, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": 257817, "gamma_signal": -36628, "vega_signal": 128167, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847110000}, {"instrument": "TSLA", "mid_signal": -317763, "gamma_signal": -158622, "vega_signal": -43514, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": 2418565, "gamma_signal": -361060, "vega_signal": -19293, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847115000}, {"instrument": "TSLA", "mid_signal": -309818, "gamma_signal": -260010, "vega_signal": -9209, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": -2269506, "gamma_signal": 1187910, "vega_signal": 90748, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847120000}, {"instrument": "TSLA", "mid_signal": -7595, "gamma_signal": 31823, "vega_signal": -9230, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": -523159, "gamma_signal": 18518, "vega_signal": 79747, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847125000}, {"instrument": "TSLA", "mid_signal": 401128, "gamma_signal": 44005, "vega_signal": -32435, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": 183068, "gamma_signal": -16547, "vega_signal": -15923, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847130000}, {"instrument": "TSLA", "mid_signal": -23952, "gamma_signal": -1712, "vega_signal": 32573, "option_type": "C", "stock_price": 345.58, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -114494, "gamma_signal": 3676, "vega_signal": 11122, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847135000}, {"instrument": "TSLA", "mid_signal": -158823, "gamma_signal": 38925, "vega_signal": -54468, "option_type": "C", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": -270258, "gamma_signal": 275030, "vega_signal": -11041, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847140000}, {"instrument": "TSLA", "mid_signal": 168099, "gamma_signal": -38261, "vega_signal": 176803, "option_type": "C", "stock_price": 345.49, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": -319708, "gamma_signal": 15628, "vega_signal": 190658, "option_type": "P", "stock_price": 345.5, "utc_time": 1775847145000}, {"instrument": "TSLA", "mid_signal": 527834, "gamma_signal": -2681, "vega_signal": 147797, "option_type": "C", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": -352727, "gamma_signal": 23833, "vega_signal": 146510, "option_type": "P", "stock_price": 345.55, "utc_time": 1775847150000}, {"instrument": "TSLA", "mid_signal": -44293, "gamma_signal": 8245, "vega_signal": -45394, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": 1989527, "gamma_signal": -244075, "vega_signal": -661589, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847155000}, {"instrument": "TSLA", "mid_signal": -29769, "gamma_signal": -1788, "vega_signal": -10163, "option_type": "C", "stock_price": 345.56, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": -421903, "gamma_signal": 47039, "vega_signal": 34738, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847160000}, {"instrument": "TSLA", "mid_signal": 157609, "gamma_signal": 19662, "vega_signal": 77497, "option_type": "C", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": -723607, "gamma_signal": 68004, "vega_signal": 311294, "option_type": "P", "stock_price": 345.38, "utc_time": 1775847165000}, {"instrument": "TSLA", "mid_signal": -33065, "gamma_signal": 224, "vega_signal": -16669, "option_type": "C", "stock_price": 345.36, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": -338715, "gamma_signal": 83735, "vega_signal": 66050, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847170000}, {"instrument": "TSLA", "mid_signal": 1172044, "gamma_signal": 398708, "vega_signal": -23925, "option_type": "C", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": -3460296, "gamma_signal": 1706780, "vega_signal": 172893, "option_type": "P", "stock_price": 345.3, "utc_time": 1775847175000}, {"instrument": "TSLA", "mid_signal": -590363, "gamma_signal": -139724, "vega_signal": -51094, "option_type": "C", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": -674968, "gamma_signal": 95323, "vega_signal": 257545, "option_type": "P", "stock_price": 345.32, "utc_time": 1775847180000}, {"instrument": "TSLA", "mid_signal": -80938, "gamma_signal": -9011, "vega_signal": 4753, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": 1589151, "gamma_signal": -166664, "vega_signal": -248575, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847185000}, {"instrument": "TSLA", "mid_signal": 107056, "gamma_signal": -677733, "vega_signal": 163099, "option_type": "C", "stock_price": 345.39, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": 1512228, "gamma_signal": -141310, "vega_signal": -388494, "option_type": "P", "stock_price": 345.39, "utc_time": 1775847190000}, {"instrument": "TSLA", "mid_signal": -181190, "gamma_signal": -47079, "vega_signal": -23929, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": -9852, "gamma_signal": 44959, "vega_signal": -33335, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847195000}, {"instrument": "TSLA", "mid_signal": 402802, "gamma_signal": 6656, "vega_signal": 56321, "option_type": "C", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": 659459, "gamma_signal": -235719, "vega_signal": -35606, "option_type": "P", "stock_price": 345.28, "utc_time": 1775847200000}, {"instrument": "TSLA", "mid_signal": -88710, "gamma_signal": -60441, "vega_signal": 17397, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": 886252, "gamma_signal": -665911, "vega_signal": 10232, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847205000}, {"instrument": "TSLA", "mid_signal": 1523997, "gamma_signal": 385558, "vega_signal": 217993, "option_type": "C", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": 125739, "gamma_signal": -175775, "vega_signal": 24131, "option_type": "P", "stock_price": 345.35, "utc_time": 1775847210000}, {"instrument": "TSLA", "mid_signal": -18938, "gamma_signal": 109, "vega_signal": -20081, "option_type": "C", "stock_price": 345.36, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": -1806557, "gamma_signal": 987514, "vega_signal": 114126, "option_type": "P", "stock_price": 345.36, "utc_time": 1775847215000}, {"instrument": "TSLA", "mid_signal": 850739, "gamma_signal": 329476, "vega_signal": -17494, "option_type": "C", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": 8030, "gamma_signal": -23198, "vega_signal": 29255, "option_type": "P", "stock_price": 345.385, "utc_time": 1775847220000}, {"instrument": "TSLA", "mid_signal": -342614, "gamma_signal": -128623, "vega_signal": 4348, "option_type": "C", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": 184823, "gamma_signal": 68736, "vega_signal": -57564, "option_type": "P", "stock_price": 345.46, "utc_time": 1775847225000}, {"instrument": "TSLA", "mid_signal": -155941, "gamma_signal": -12690, "vega_signal": -25544, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": -492186, "gamma_signal": 370671, "vega_signal": 13087, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847230000}, {"instrument": "TSLA", "mid_signal": 74465, "gamma_signal": 3698, "vega_signal": 32400, "option_type": "C", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": -358265, "gamma_signal": 35245, "vega_signal": -75708, "option_type": "P", "stock_price": 345.4, "utc_time": 1775847235000}, {"instrument": "TSLA", "mid_signal": -668698, "gamma_signal": -179531, "vega_signal": -85433, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": -25243, "gamma_signal": -198862, "vega_signal": 92688, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847240000}, {"instrument": "TSLA", "mid_signal": -77308, "gamma_signal": -45230, "vega_signal": -10992, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 348709, "gamma_signal": -34977, "vega_signal": 24505, "option_type": "P", "stock_price": 345.64, "utc_time": 1775847245000}, {"instrument": "TSLA", "mid_signal": 73116, "gamma_signal": 832, "vega_signal": 52, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": 2291353, "gamma_signal": -387082, "vega_signal": 44201, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847250000}, {"instrument": "TSLA", "mid_signal": -175827, "gamma_signal": -69957, "vega_signal": 37324, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": -50336, "gamma_signal": -3538, "vega_signal": 25920, "option_type": "P", "stock_price": 345.63, "utc_time": 1775847255000}, {"instrument": "TSLA", "mid_signal": -151034, "gamma_signal": 46029, "vega_signal": -76677, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": -66401, "gamma_signal": 31699, "vega_signal": 104439, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847260000}, {"instrument": "TSLA", "mid_signal": 128369, "gamma_signal": -3325, "vega_signal": -26359, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": -596588, "gamma_signal": 8893, "vega_signal": 207624, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847265000}, {"instrument": "TSLA", "mid_signal": 1520290, "gamma_signal": 494691, "vega_signal": 76983, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": -227128, "gamma_signal": 76294, "vega_signal": 35452, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847270000}, {"instrument": "TSLA", "mid_signal": 45746, "gamma_signal": 41112, "vega_signal": -52182, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": -145638, "gamma_signal": 36505, "vega_signal": -56171, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847275000}, {"instrument": "TSLA", "mid_signal": 192068, "gamma_signal": 17770, "vega_signal": -40610, "option_type": "C", "stock_price": 345.76, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": -4019, "gamma_signal": 3451, "vega_signal": 368, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847280000}, {"instrument": "TSLA", "mid_signal": -363186, "gamma_signal": -22933, "vega_signal": -131325, "option_type": "C", "stock_price": 345.765, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": -151663, "gamma_signal": 64704, "vega_signal": -33034, "option_type": "P", "stock_price": 345.76, "utc_time": 1775847285000}, {"instrument": "TSLA", "mid_signal": 30461, "gamma_signal": 8380, "vega_signal": 6023, "option_type": "C", "stock_price": 345.82, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": -110046, "gamma_signal": -12972, "vega_signal": 182147, "option_type": "P", "stock_price": 345.765, "utc_time": 1775847290000}, {"instrument": "TSLA", "mid_signal": 1444783, "gamma_signal": 342267, "vega_signal": 581635, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": -3032398, "gamma_signal": 1313964, "vega_signal": 67916, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847295000}, {"instrument": "TSLA", "mid_signal": 285624, "gamma_signal": -16696, "vega_signal": 153117, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": -1332609, "gamma_signal": 850690, "vega_signal": 151047, "option_type": "P", "stock_price": 345.92, "utc_time": 1775847300000}, {"instrument": "TSLA", "mid_signal": 66972, "gamma_signal": -32880, "vega_signal": 71648, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": 552570, "gamma_signal": -172767, "vega_signal": -40451, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847305000}, {"instrument": "TSLA", "mid_signal": 64694, "gamma_signal": 1074, "vega_signal": 127886, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": 248023, "gamma_signal": 36877, "vega_signal": -72767, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847310000}, {"instrument": "TSLA", "mid_signal": 30239, "gamma_signal": 18132, "vega_signal": 54398, "option_type": "C", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": -475126, "gamma_signal": -5843, "vega_signal": 296516, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847315000}, {"instrument": "TSLA", "mid_signal": -81610, "gamma_signal": -44476, "vega_signal": -70474, "option_type": "C", "stock_price": 345.8, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": -436133, "gamma_signal": -63762, "vega_signal": 166407, "option_type": "P", "stock_price": 345.79, "utc_time": 1775847320000}, {"instrument": "TSLA", "mid_signal": 185832, "gamma_signal": 185579, "vega_signal": 140067, "option_type": "C", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": 144023, "gamma_signal": -204718, "vega_signal": 171469, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847325000}, {"instrument": "TSLA", "mid_signal": 28395, "gamma_signal": -38798, "vega_signal": 16226, "option_type": "C", "stock_price": 345.69, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": -407655, "gamma_signal": 16819, "vega_signal": 32915, "option_type": "P", "stock_price": 345.73, "utc_time": 1775847330000}, {"instrument": "TSLA", "mid_signal": 22016, "gamma_signal": 1277, "vega_signal": 4098, "option_type": "C", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": 297558, "gamma_signal": -43833, "vega_signal": -15088, "option_type": "P", "stock_price": 345.665, "utc_time": 1775847335000}, {"instrument": "TSLA", "mid_signal": 1011224, "gamma_signal": 241605, "vega_signal": 77775, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": -303898, "gamma_signal": 23850, "vega_signal": 66499, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847340000}, {"instrument": "TSLA", "mid_signal": -834772, "gamma_signal": -257712, "vega_signal": 47070, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 412372, "gamma_signal": -89226, "vega_signal": -28937, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847345000}, {"instrument": "TSLA", "mid_signal": 252548, "gamma_signal": 63024, "vega_signal": 62620, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": -72394, "gamma_signal": 30611, "vega_signal": 2713, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847350000}, {"instrument": "TSLA", "mid_signal": 204793, "gamma_signal": 47479, "vega_signal": 18422, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -286097, "gamma_signal": 21228, "vega_signal": 35627, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847355000}, {"instrument": "TSLA", "mid_signal": -285548, "gamma_signal": -40120, "vega_signal": -16256, "option_type": "C", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": 4545, "gamma_signal": -36508, "vega_signal": 10045, "option_type": "P", "stock_price": 345.65, "utc_time": 1775847360000}, {"instrument": "TSLA", "mid_signal": 220573, "gamma_signal": 9748, "vega_signal": 88575, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": 189875, "gamma_signal": -29047, "vega_signal": -546, "option_type": "P", "stock_price": 345.675, "utc_time": 1775847365000}, {"instrument": "TSLA", "mid_signal": -78448, "gamma_signal": -3580, "vega_signal": -85609, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": 199277, "gamma_signal": -26973, "vega_signal": -125152, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847370000}, {"instrument": "TSLA", "mid_signal": 131804, "gamma_signal": -5097, "vega_signal": 58998, "option_type": "C", "stock_price": 345.64, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": 455125, "gamma_signal": -16617, "vega_signal": 5063, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847375000}, {"instrument": "TSLA", "mid_signal": -71373, "gamma_signal": -50883, "vega_signal": 258, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": -65142, "gamma_signal": 78364, "vega_signal": 12178, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847380000}, {"instrument": "TSLA", "mid_signal": 1542650, "gamma_signal": 419163, "vega_signal": 140694, "option_type": "C", "stock_price": 345.6, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -187362, "gamma_signal": 104284, "vega_signal": 117914, "option_type": "P", "stock_price": 345.6, "utc_time": 1775847385000}, {"instrument": "TSLA", "mid_signal": -87268, "gamma_signal": -8792, "vega_signal": -8375, "option_type": "C", "stock_price": 345.59, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": -236831, "gamma_signal": 99321, "vega_signal": -21988, "option_type": "P", "stock_price": 345.59, "utc_time": 1775847390000}, {"instrument": "TSLA", "mid_signal": 66490, "gamma_signal": 25058, "vega_signal": 382, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": -523213, "gamma_signal": 343374, "vega_signal": -3311, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847395000}, {"instrument": "TSLA", "mid_signal": 126909, "gamma_signal": 7943, "vega_signal": 63954, "option_type": "C", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": 13557, "gamma_signal": -22293, "vega_signal": 159024, "option_type": "P", "stock_price": 345.62, "utc_time": 1775847400000}, {"instrument": "TSLA", "mid_signal": -89579, "gamma_signal": -3699, "vega_signal": -52397, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": -1105358, "gamma_signal": 507919, "vega_signal": 92530, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847405000}, {"instrument": "TSLA", "mid_signal": 193019, "gamma_signal": 58199, "vega_signal": 27159, "option_type": "C", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": -107668, "gamma_signal": 4947, "vega_signal": 25566, "option_type": "P", "stock_price": 345.71, "utc_time": 1775847410000}, {"instrument": "TSLA", "mid_signal": 1114335, "gamma_signal": 312572, "vega_signal": 52426, "option_type": "C", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": -124662, "gamma_signal": -1253, "vega_signal": 14665, "option_type": "P", "stock_price": 345.74, "utc_time": 1775847415000}, {"instrument": "TSLA", "mid_signal": -86361, "gamma_signal": -9649, "vega_signal": -28224, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": -24157, "gamma_signal": -49578, "vega_signal": 299044, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847420000}, {"instrument": "TSLA", "mid_signal": 138361, "gamma_signal": 13071, "vega_signal": 34882, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": -62186, "gamma_signal": -16404, "vega_signal": 290558, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847425000}, {"instrument": "TSLA", "mid_signal": 57134, "gamma_signal": 3818, "vega_signal": 10961, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": -214228, "gamma_signal": 10657, "vega_signal": 87631, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847430000}, {"instrument": "TSLA", "mid_signal": 48958, "gamma_signal": -487, "vega_signal": 12652, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": 231038, "gamma_signal": -11193, "vega_signal": -36001, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847435000}, {"instrument": "TSLA", "mid_signal": -384089, "gamma_signal": -282200, "vega_signal": -20907, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": -385777, "gamma_signal": 51562, "vega_signal": 317592, "option_type": "P", "stock_price": 345.68, "utc_time": 1775847440000}, {"instrument": "TSLA", "mid_signal": 62552, "gamma_signal": 8984, "vega_signal": 8940, "option_type": "C", "stock_price": 345.68, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": -94150, "gamma_signal": -34046, "vega_signal": 1345, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847445000}, {"instrument": "TSLA", "mid_signal": 21835, "gamma_signal": 1287, "vega_signal": 4115, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": -142705, "gamma_signal": 4626, "vega_signal": 14035, "option_type": "P", "stock_price": 345.69, "utc_time": 1775847450000}, {"instrument": "TSLA", "mid_signal": -11435, "gamma_signal": 8688, "vega_signal": -48479, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": -59575, "gamma_signal": 8356, "vega_signal": -11353, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847455000}, {"instrument": "TSLA", "mid_signal": -114648, "gamma_signal": -3366, "vega_signal": 16130, "option_type": "C", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": -88657, "gamma_signal": -20647, "vega_signal": 25436, "option_type": "P", "stock_price": 345.77, "utc_time": 1775847460000}, {"instrument": "TSLA", "mid_signal": -2924763, "gamma_signal": -2111655, "vega_signal": -145840, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 15574, "gamma_signal": 1555, "vega_signal": 133, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847465000}, {"instrument": "TSLA", "mid_signal": 356055, "gamma_signal": 27063, "vega_signal": 128283, "option_type": "C", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": -27975, "gamma_signal": 4703, "vega_signal": 356, "option_type": "P", "stock_price": 345.72, "utc_time": 1775847470000}, {"instrument": "TSLA", "mid_signal": -216946, "gamma_signal": -14466, "vega_signal": -19711, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -167660, "gamma_signal": 32023, "vega_signal": 39083, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847475000}, {"instrument": "TSLA", "mid_signal": -383322, "gamma_signal": -39806, "vega_signal": -109884, "option_type": "C", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": 234960, "gamma_signal": -24556, "vega_signal": -45145, "option_type": "P", "stock_price": 345.66, "utc_time": 1775847480000}, {"instrument": "TSLA", "mid_signal": 671015, "gamma_signal": 101120, "vega_signal": 201037, "option_type": "C", "stock_price": 345.63, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": -75993, "gamma_signal": -27276, "vega_signal": -17645, "option_type": "P", "stock_price": 345.64, "utc_time": 1775847485000}, {"instrument": "TSLA", "mid_signal": 41218, "gamma_signal": 4524, "vega_signal": -41514, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": -231530, "gamma_signal": 29949, "vega_signal": 23831, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847490000}, {"instrument": "TSLA", "mid_signal": -21060, "gamma_signal": 6156, "vega_signal": -96710, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": 124945, "gamma_signal": 8608, "vega_signal": -49943, "option_type": "P", "stock_price": 345.61, "utc_time": 1775847495000}, {"instrument": "TSLA", "mid_signal": 11731, "gamma_signal": 914, "vega_signal": 8390, "option_type": "C", "stock_price": 345.61, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": -106726, "gamma_signal": -3706, "vega_signal": 60135, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847500000}, {"instrument": "TSLA", "mid_signal": 33563, "gamma_signal": 2671, "vega_signal": 13654, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": -28138, "gamma_signal": 4593, "vega_signal": 348, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847505000}, {"instrument": "TSLA", "mid_signal": -109355, "gamma_signal": -31666, "vega_signal": -2445, "option_type": "C", "stock_price": 345.7, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": -224307, "gamma_signal": 2160, "vega_signal": 245956, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847510000}, {"instrument": "TSLA", "mid_signal": 44250, "gamma_signal": 12650, "vega_signal": -4303, "option_type": "C", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": 99420, "gamma_signal": -3580, "vega_signal": 30158, "option_type": "P", "stock_price": 345.67, "utc_time": 1775847515000}, {"instrument": "TSLA", "mid_signal": 21763, "gamma_signal": 1287, "vega_signal": 4123, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": -132637, "gamma_signal": -10688, "vega_signal": 50874, "option_type": "P", "stock_price": 345.7, "utc_time": 1775847520000}, {"instrument": "TSLA", "mid_signal": 597394, "gamma_signal": 28191, "vega_signal": 140214, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 819362, "gamma_signal": -386643, "vega_signal": -77293, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847525000}, {"instrument": "TSLA", "mid_signal": 178548, "gamma_signal": 8963, "vega_signal": 27646, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": -405720, "gamma_signal": 16883, "vega_signal": 100682, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847530000}, {"instrument": "TSLA", "mid_signal": 126432, "gamma_signal": 9849, "vega_signal": 45343, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": 431688, "gamma_signal": -220742, "vega_signal": -18466, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847535000}, {"instrument": "TSLA", "mid_signal": 59253, "gamma_signal": 13960, "vega_signal": 6591, "option_type": "C", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 348728, "gamma_signal": -132121, "vega_signal": -21797, "option_type": "P", "stock_price": 345.86, "utc_time": 1775847540000}, {"instrument": "TSLA", "mid_signal": 12358, "gamma_signal": 2997, "vega_signal": -71252, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 2763330, "gamma_signal": -534642, "vega_signal": -30794, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847545000}, {"instrument": "TSLA", "mid_signal": 739237, "gamma_signal": 122682, "vega_signal": 42250, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": -93641, "gamma_signal": 6084, "vega_signal": 19427, "option_type": "P", "stock_price": 345.89, "utc_time": 1775847550000}, {"instrument": "TSLA", "mid_signal": -2633749, "gamma_signal": -1842401, "vega_signal": -139083, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": -1353635, "gamma_signal": 618756, "vega_signal": 118565, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847555000}, {"instrument": "TSLA", "mid_signal": 787811, "gamma_signal": 687198, "vega_signal": 22157, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": -192337, "gamma_signal": 16872, "vega_signal": 1305, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847560000}, {"instrument": "TSLA", "mid_signal": 101666, "gamma_signal": 290048, "vega_signal": -93925, "option_type": "C", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": 85143, "gamma_signal": 4189, "vega_signal": -67473, "option_type": "P", "stock_price": 345.88, "utc_time": 1775847565000}, {"instrument": "TSLA", "mid_signal": 483141, "gamma_signal": 161712, "vega_signal": -10235, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": 51178, "gamma_signal": -21101, "vega_signal": -23414, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847570000}, {"instrument": "TSLA", "mid_signal": 781452, "gamma_signal": 224212, "vega_signal": 33247, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": -85479, "gamma_signal": 2808, "vega_signal": 8490, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847575000}, {"instrument": "TSLA", "mid_signal": -229333, "gamma_signal": -8241, "vega_signal": -177551, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": -210424, "gamma_signal": 66803, "vega_signal": 49149, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847580000}, {"instrument": "TSLA", "mid_signal": -776136, "gamma_signal": -139383, "vega_signal": -190589, "option_type": "C", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": 102720, "gamma_signal": -93079, "vega_signal": -7814, "option_type": "P", "stock_price": 345.87, "utc_time": 1775847585000}, {"instrument": "TSLA", "mid_signal": -268218, "gamma_signal": -78459, "vega_signal": -20927, "option_type": "C", "stock_price": 345.89, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": 134000, "gamma_signal": -100458, "vega_signal": 2038, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847590000}, {"instrument": "TSLA", "mid_signal": -243547, "gamma_signal": -214997, "vega_signal": -22738, "option_type": "C", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": 54660, "gamma_signal": 17189, "vega_signal": 47995, "option_type": "P", "stock_price": 345.96, "utc_time": 1775847595000}, {"instrument": "TSLA", "mid_signal": -377839, "gamma_signal": -33722, "vega_signal": -131993, "option_type": "C", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": 433370, "gamma_signal": 22222, "vega_signal": -197271, "option_type": "P", "stock_price": 345.95, "utc_time": 1775847600000}, {"instrument": "TSLA", "mid_signal": -63806, "gamma_signal": 40974, "vega_signal": -22217, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": 671704, "gamma_signal": -125967, "vega_signal": -17125, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847605000}, {"instrument": "TSLA", "mid_signal": -453408, "gamma_signal": -229478, "vega_signal": -102741, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 193982, "gamma_signal": -119902, "vega_signal": 12127, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847610000}, {"instrument": "TSLA", "mid_signal": 118837, "gamma_signal": 32832, "vega_signal": 12589, "option_type": "C", "stock_price": 346, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 277965, "gamma_signal": -32782, "vega_signal": -208416, "option_type": "P", "stock_price": 345.92, "utc_time": 1775847615000}, {"instrument": "TSLA", "mid_signal": 2201167, "gamma_signal": 570378, "vega_signal": -85220, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": -1821678, "gamma_signal": -187, "vega_signal": 704406, "option_type": "P", "stock_price": 346.13, "utc_time": 1775847620000}, {"instrument": "TSLA", "mid_signal": -39882, "gamma_signal": 30821, "vega_signal": -75166, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": -126850, "gamma_signal": 31350, "vega_signal": 41031, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847625000}, {"instrument": "TSLA", "mid_signal": 127148, "gamma_signal": 43137, "vega_signal": 385427, "option_type": "C", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": 315571, "gamma_signal": 5691, "vega_signal": -75557, "option_type": "P", "stock_price": 346.115, "utc_time": 1775847630000}, {"instrument": "TSLA", "mid_signal": -114867, "gamma_signal": -28516, "vega_signal": -19757, "option_type": "C", "stock_price": 346.19, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": -596609, "gamma_signal": 24768, "vega_signal": 223460, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847635000}, {"instrument": "TSLA", "mid_signal": 1474688, "gamma_signal": 455631, "vega_signal": 277633, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": 823659, "gamma_signal": -48466, "vega_signal": -368942, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847640000}, {"instrument": "TSLA", "mid_signal": -492946, "gamma_signal": -177779, "vega_signal": 50912, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": -332296, "gamma_signal": -116967, "vega_signal": 137683, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847645000}, {"instrument": "TSLA", "mid_signal": 108791, "gamma_signal": -23047, "vega_signal": 49155, "option_type": "C", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": 189382, "gamma_signal": 27315, "vega_signal": 46017, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847650000}, {"instrument": "TSLA", "mid_signal": 1791572, "gamma_signal": 689779, "vega_signal": 264571, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": -1025684, "gamma_signal": 587162, "vega_signal": -14181, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847655000}, {"instrument": "TSLA", "mid_signal": 145302, "gamma_signal": -8062, "vega_signal": 149853, "option_type": "C", "stock_price": 346.29, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": 275444, "gamma_signal": -206084, "vega_signal": -9206, "option_type": "P", "stock_price": 346.26, "utc_time": 1775847660000}, {"instrument": "TSLA", "mid_signal": -253931, "gamma_signal": -85171, "vega_signal": 39728, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": 11242, "gamma_signal": 8644, "vega_signal": -10457, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847665000}, {"instrument": "TSLA", "mid_signal": -685948, "gamma_signal": -193564, "vega_signal": 31589, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": 37786, "gamma_signal": 69146, "vega_signal": -30750, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847670000}, {"instrument": "TSLA", "mid_signal": 1700112, "gamma_signal": 115784, "vega_signal": 384106, "option_type": "C", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": -627395, "gamma_signal": 370073, "vega_signal": 21967, "option_type": "P", "stock_price": 346.25, "utc_time": 1775847675000}, {"instrument": "TSLA", "mid_signal": 444510, "gamma_signal": 147636, "vega_signal": -10892, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": -502204, "gamma_signal": -165613, "vega_signal": 980952, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847680000}, {"instrument": "TSLA", "mid_signal": -65060, "gamma_signal": -2117, "vega_signal": -50205, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 26328, "gamma_signal": -5798, "vega_signal": -394, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847685000}, {"instrument": "TSLA", "mid_signal": 185540, "gamma_signal": 14450, "vega_signal": 41839, "option_type": "C", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": -42537, "gamma_signal": -15282, "vega_signal": 21315, "option_type": "P", "stock_price": 346.14, "utc_time": 1775847690000}, {"instrument": "TSLA", "mid_signal": 252237, "gamma_signal": 44493, "vega_signal": 48584, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": 3569915, "gamma_signal": -701521, "vega_signal": -84747, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847695000}, {"instrument": "TSLA", "mid_signal": -67993, "gamma_signal": -18796, "vega_signal": 32365, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": 380296, "gamma_signal": -219409, "vega_signal": 2547, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847700000}, {"instrument": "TSLA", "mid_signal": 668320, "gamma_signal": 507441, "vega_signal": -67657, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": -123828, "gamma_signal": 61595, "vega_signal": -37772, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847705000}, {"instrument": "TSLA", "mid_signal": -294271, "gamma_signal": -56891, "vega_signal": -8346, "option_type": "C", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": 444024, "gamma_signal": -50117, "vega_signal": -134717, "option_type": "P", "stock_price": 346, "utc_time": 1775847710000}, {"instrument": "TSLA", "mid_signal": 1793881, "gamma_signal": 48913, "vega_signal": 541406, "option_type": "C", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": -324896, "gamma_signal": 21577, "vega_signal": 172062, "option_type": "P", "stock_price": 346.03, "utc_time": 1775847715000}, {"instrument": "TSLA", "mid_signal": 4101615, "gamma_signal": 1080557, "vega_signal": 57277, "option_type": "C", "stock_price": 345.89, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": -667349, "gamma_signal": 50964, "vega_signal": 15928, "option_type": "P", "stock_price": 345.93, "utc_time": 1775847720000}, {"instrument": "TSLA", "mid_signal": 157010, "gamma_signal": -48507, "vega_signal": 121752, "option_type": "C", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": -445959, "gamma_signal": 374205, "vega_signal": -49713, "option_type": "P", "stock_price": 345.715, "utc_time": 1775847725000}, {"instrument": "TSLA", "mid_signal": 153636, "gamma_signal": 10556, "vega_signal": 30485, "option_type": "C", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": 10037, "gamma_signal": 27970, "vega_signal": 61810, "option_type": "P", "stock_price": 345.75, "utc_time": 1775847730000}, {"instrument": "TSLA", "mid_signal": 546579, "gamma_signal": 413829, "vega_signal": 30084, "option_type": "C", "stock_price": 345.93, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": 739637, "gamma_signal": -112695, "vega_signal": -157211, "option_type": "P", "stock_price": 345.93, "utc_time": 1775847735000}, {"instrument": "TSLA", "mid_signal": -80061, "gamma_signal": 4194, "vega_signal": -55678, "option_type": "C", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": 533103, "gamma_signal": -128484, "vega_signal": 8574, "option_type": "P", "stock_price": 346.005, "utc_time": 1775847740000}, {"instrument": "TSLA", "mid_signal": -2326193, "gamma_signal": -610361, "vega_signal": -83797, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": -49258, "gamma_signal": 17036, "vega_signal": 13316, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847745000}, {"instrument": "TSLA", "mid_signal": 400046, "gamma_signal": -173599, "vega_signal": 151503, "option_type": "C", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": 1312501, "gamma_signal": -122084, "vega_signal": -376037, "option_type": "P", "stock_price": 345.99, "utc_time": 1775847750000}, {"instrument": "TSLA", "mid_signal": 596818, "gamma_signal": 139288, "vega_signal": 1051510, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 1010380, "gamma_signal": -596896, "vega_signal": -58326, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847755000}, {"instrument": "TSLA", "mid_signal": 138618, "gamma_signal": 3695, "vega_signal": 59301, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": 159269, "gamma_signal": 182592, "vega_signal": -281955, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847760000}, {"instrument": "TSLA", "mid_signal": -145803, "gamma_signal": 20119, "vega_signal": -66952, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": 36799, "gamma_signal": 3681, "vega_signal": -10564, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847765000}, {"instrument": "TSLA", "mid_signal": 275666, "gamma_signal": -47363, "vega_signal": -323266, "option_type": "C", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": -253069, "gamma_signal": 16658, "vega_signal": 5260, "option_type": "P", "stock_price": 346.015, "utc_time": 1775847770000}, {"instrument": "TSLA", "mid_signal": 607250, "gamma_signal": 168806, "vega_signal": 91855, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": 290010, "gamma_signal": -18303, "vega_signal": -19465, "option_type": "P", "stock_price": 346.16, "utc_time": 1775847775000}, {"instrument": "TSLA", "mid_signal": 586937, "gamma_signal": -28413, "vega_signal": 287822, "option_type": "C", "stock_price": 346.19, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": -29937, "gamma_signal": 18551, "vega_signal": -1262, "option_type": "P", "stock_price": 346.19, "utc_time": 1775847780000}, {"instrument": "TSLA", "mid_signal": 749531, "gamma_signal": 102899, "vega_signal": 23843, "option_type": "C", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": 1324836, "gamma_signal": -326946, "vega_signal": -243470, "option_type": "P", "stock_price": 346.27, "utc_time": 1775847785000}, {"instrument": "TSLA", "mid_signal": -1259167, "gamma_signal": -59184, "vega_signal": -939973, "option_type": "C", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": 232204, "gamma_signal": 17538, "vega_signal": -55942, "option_type": "P", "stock_price": 346.21, "utc_time": 1775847790000}, {"instrument": "TSLA", "mid_signal": -416031, "gamma_signal": -76006, "vega_signal": -38684, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": -121615, "gamma_signal": 56963, "vega_signal": 1597, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847795000}, {"instrument": "TSLA", "mid_signal": 477984, "gamma_signal": 65182, "vega_signal": 200861, "option_type": "C", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": 76087, "gamma_signal": -3394, "vega_signal": -24447, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847800000}, {"instrument": "TSLA", "mid_signal": -238079, "gamma_signal": -12227, "vega_signal": -93957, "option_type": "C", "stock_price": 346.13, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": 243815, "gamma_signal": -79031, "vega_signal": -47094, "option_type": "P", "stock_price": 346.1, "utc_time": 1775847805000}, {"instrument": "TSLA", "mid_signal": -2400623, "gamma_signal": -574097, "vega_signal": -16808, "option_type": "C", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": -183536, "gamma_signal": -86121, "vega_signal": 51899, "option_type": "P", "stock_price": 346.18, "utc_time": 1775847810000}, {"instrument": "TSLA", "mid_signal": -3000205, "gamma_signal": -756354, "vega_signal": -14131, "option_type": "C", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": 163393, "gamma_signal": -1130, "vega_signal": -6903, "option_type": "P", "stock_price": 346.2, "utc_time": 1775847815000}, {"instrument": "TSLA", "mid_signal": 228224, "gamma_signal": 129759, "vega_signal": 46892, "option_type": "C", "stock_price": 346.15, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": 241189, "gamma_signal": -197362, "vega_signal": -20730, "option_type": "P", "stock_price": 346.15, "utc_time": 1775847820000}, {"instrument": "TSLA", "mid_signal": 70122, "gamma_signal": 35076, "vega_signal": 84866, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": 7875, "gamma_signal": -112683, "vega_signal": 157199, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847825000}, {"instrument": "TSLA", "mid_signal": 3767513, "gamma_signal": 982047, "vega_signal": 101799, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": -249987, "gamma_signal": 17664, "vega_signal": 58774, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847830000}, {"instrument": "TSLA", "mid_signal": 69700, "gamma_signal": 31008, "vega_signal": -9540, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": -2471950, "gamma_signal": 158865, "vega_signal": 399755, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847835000}, {"instrument": "TSLA", "mid_signal": 30525, "gamma_signal": 28449, "vega_signal": -5842, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": -109776, "gamma_signal": 60313, "vega_signal": 56702, "option_type": "P", "stock_price": 346.12, "utc_time": 1775847840000}, {"instrument": "TSLA", "mid_signal": 41645, "gamma_signal": 37733, "vega_signal": 2972, "option_type": "C", "stock_price": 346.12, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": 36878, "gamma_signal": -3186, "vega_signal": -9564, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847845000}, {"instrument": "TSLA", "mid_signal": 36897, "gamma_signal": 59922, "vega_signal": -7595, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": -1975993, "gamma_signal": 24287, "vega_signal": 376590, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847850000}, {"instrument": "TSLA", "mid_signal": -2069939, "gamma_signal": -437039, "vega_signal": -188983, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": -1574492, "gamma_signal": 199030, "vega_signal": 548018, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847855000}, {"instrument": "TSLA", "mid_signal": 217998, "gamma_signal": -43420, "vega_signal": -13210, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": 462404, "gamma_signal": 25567, "vega_signal": 6828, "option_type": "P", "stock_price": 345.98, "utc_time": 1775847860000}, {"instrument": "TSLA", "mid_signal": 150251, "gamma_signal": 52373, "vega_signal": -17396, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": -79952, "gamma_signal": -61344, "vega_signal": -25515, "option_type": "P", "stock_price": 346.04, "utc_time": 1775847865000}, {"instrument": "TSLA", "mid_signal": 66125, "gamma_signal": 25928, "vega_signal": -13761, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": -318369, "gamma_signal": -27054, "vega_signal": 251080, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847870000}, {"instrument": "TSLA", "mid_signal": 54591, "gamma_signal": -2835, "vega_signal": 32917, "option_type": "C", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": 244404, "gamma_signal": -78123, "vega_signal": -38922, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847875000}, {"instrument": "TSLA", "mid_signal": -24691, "gamma_signal": -9865, "vega_signal": 12052, "option_type": "C", "stock_price": 346.04, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": 948851, "gamma_signal": -619099, "vega_signal": -58645, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847880000}, {"instrument": "TSLA", "mid_signal": 67811, "gamma_signal": -12267, "vega_signal": 81355, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": -34782, "gamma_signal": -37663, "vega_signal": 52388, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847885000}, {"instrument": "TSLA", "mid_signal": 38594, "gamma_signal": 7200, "vega_signal": -22133, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": -63181, "gamma_signal": 2116, "vega_signal": 28158, "option_type": "P", "stock_price": 346.01, "utc_time": 1775847890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": -147137, "gamma_signal": 80970, "vega_signal": 256295, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847895000}, {"instrument": "TSLA", "mid_signal": 22518, "gamma_signal": 735, "vega_signal": 47551, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": 98179, "gamma_signal": -2409, "vega_signal": -7069, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847900000}, {"instrument": "TSLA", "mid_signal": -15218, "gamma_signal": -637, "vega_signal": -7832, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 80008, "gamma_signal": -2227, "vega_signal": -28290, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847905000}, {"instrument": "TSLA", "mid_signal": 178086, "gamma_signal": -9942, "vega_signal": 80903, "option_type": "C", "stock_price": 346.035, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 308068, "gamma_signal": -15547, "vega_signal": -50255, "option_type": "P", "stock_price": 346.035, "utc_time": 1775847910000}, {"instrument": "TSLA", "mid_signal": 274595, "gamma_signal": 10910, "vega_signal": 307129, "option_type": "C", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": 19195, "gamma_signal": -1443, "vega_signal": -4318, "option_type": "P", "stock_price": 346.08, "utc_time": 1775847915000}, {"instrument": "TSLA", "mid_signal": 693706, "gamma_signal": 588445, "vega_signal": 214949, "option_type": "C", "stock_price": 345.98, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": 81820, "gamma_signal": -10445, "vega_signal": -63053, "option_type": "P", "stock_price": 346.06, "utc_time": 1775847920000}, {"instrument": "TSLA", "mid_signal": -441381, "gamma_signal": -242786, "vega_signal": -56124, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": -148731, "gamma_signal": -21806, "vega_signal": 24384, "option_type": "P", "stock_price": 346.03, "utc_time": 1775847925000}, {"instrument": "TSLA", "mid_signal": 106890, "gamma_signal": -10550, "vega_signal": 78851, "option_type": "C", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": 680926, "gamma_signal": -30335, "vega_signal": -70426, "option_type": "P", "stock_price": 346.02, "utc_time": 1775847930000}, {"instrument": "TSLA", "mid_signal": 279334, "gamma_signal": 2780, "vega_signal": 3497, "option_type": "C", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": 863309, "gamma_signal": -36129, "vega_signal": -158233, "option_type": "P", "stock_price": 345.97, "utc_time": 1775847935000}, {"instrument": "TSLA", "mid_signal": -107411, "gamma_signal": -724, "vega_signal": -55156, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": 210296, "gamma_signal": 6847, "vega_signal": -3426, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847940000}, {"instrument": "TSLA", "mid_signal": -156653, "gamma_signal": -43370, "vega_signal": -2842, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": -178987, "gamma_signal": -1172, "vega_signal": 41816, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847945000}, {"instrument": "TSLA", "mid_signal": -219822, "gamma_signal": 25921, "vega_signal": -38980, "option_type": "C", "stock_price": 346.05, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": -402373, "gamma_signal": 7648, "vega_signal": 50061, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847950000}, {"instrument": "TSLA", "mid_signal": -237835, "gamma_signal": -2024, "vega_signal": -803515, "option_type": "C", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": -706556, "gamma_signal": 29187, "vega_signal": 149345, "option_type": "P", "stock_price": 346, "utc_time": 1775847955000}, {"instrument": "TSLA", "mid_signal": 82260, "gamma_signal": 7348, "vega_signal": 32923, "option_type": "C", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": -622855, "gamma_signal": 32858, "vega_signal": 104375, "option_type": "P", "stock_price": 346, "utc_time": 1775847960000}, {"instrument": "TSLA", "mid_signal": 83315, "gamma_signal": -201, "vega_signal": 67696, "option_type": "C", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": 2563788, "gamma_signal": -506613, "vega_signal": 115046, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847965000}, {"instrument": "TSLA", "mid_signal": -202738, "gamma_signal": -3705, "vega_signal": -91431, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -1345970, "gamma_signal": 583181, "vega_signal": 72554, "option_type": "P", "stock_price": 345.91, "utc_time": 1775847970000}, {"instrument": "TSLA", "mid_signal": -119461, "gamma_signal": -26818, "vega_signal": -55825, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": -333738, "gamma_signal": 14843, "vega_signal": 63379, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847975000}, {"instrument": "TSLA", "mid_signal": -36681, "gamma_signal": 413564, "vega_signal": -281600, "option_type": "C", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": 312005, "gamma_signal": -13608, "vega_signal": -55633, "option_type": "P", "stock_price": 345.9, "utc_time": 1775847980000}, {"instrument": "TSLA", "mid_signal": -1141796, "gamma_signal": -1053207, "vega_signal": 25443, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": 116061, "gamma_signal": -60877, "vega_signal": 51099, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847985000}, {"instrument": "TSLA", "mid_signal": -111606, "gamma_signal": 12068, "vega_signal": -70755, "option_type": "C", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": 293128, "gamma_signal": -12686, "vega_signal": 26157, "option_type": "P", "stock_price": 345.94, "utc_time": 1775847990000}, {"instrument": "TSLA", "mid_signal": -70081, "gamma_signal": 104567, "vega_signal": -156023, "option_type": "C", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": 169110, "gamma_signal": 3811, "vega_signal": -35895, "option_type": "P", "stock_price": 346.07, "utc_time": 1775847995000}, {"instrument": "TSLA", "mid_signal": 685446, "gamma_signal": 170192, "vega_signal": 92703, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 627695, "gamma_signal": -620295, "vega_signal": -46713, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848000000}, {"instrument": "TSLA", "mid_signal": 564453, "gamma_signal": 154138, "vega_signal": 95961, "option_type": "C", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": -221634, "gamma_signal": 222936, "vega_signal": 44384, "option_type": "P", "stock_price": 346.07, "utc_time": 1775848005000}, {"instrument": "TSLA", "mid_signal": -676554, "gamma_signal": -135643, "vega_signal": -37609, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": 85847, "gamma_signal": 73092, "vega_signal": -28619, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848010000}, {"instrument": "TSLA", "mid_signal": 164565, "gamma_signal": 11613, "vega_signal": 7729, "option_type": "C", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 216748, "gamma_signal": -98211, "vega_signal": -11920, "option_type": "P", "stock_price": 346.19, "utc_time": 1775848015000}, {"instrument": "TSLA", "mid_signal": 249874, "gamma_signal": 28380, "vega_signal": 34386, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": -88282, "gamma_signal": -3328, "vega_signal": 7557, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848020000}, {"instrument": "TSLA", "mid_signal": 506988, "gamma_signal": 82041, "vega_signal": 127603, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": 2023959, "gamma_signal": -1006099, "vega_signal": -36627, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848025000}, {"instrument": "TSLA", "mid_signal": -646678, "gamma_signal": -61945, "vega_signal": 149754, "option_type": "C", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": -14099, "gamma_signal": 33084, "vega_signal": 23738, "option_type": "P", "stock_price": 346.18, "utc_time": 1775848030000}, {"instrument": "TSLA", "mid_signal": 503420, "gamma_signal": 24432, "vega_signal": 157341, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": 238637, "gamma_signal": 136387, "vega_signal": -14392, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848035000}, {"instrument": "TSLA", "mid_signal": 435801, "gamma_signal": 60055, "vega_signal": 184858, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": -456808, "gamma_signal": 98775, "vega_signal": 20644, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848040000}, {"instrument": "TSLA", "mid_signal": -351312, "gamma_signal": -11038, "vega_signal": -80006, "option_type": "C", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 54929, "gamma_signal": -4922, "vega_signal": -34071, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848045000}, {"instrument": "TSLA", "mid_signal": 778234, "gamma_signal": 52915, "vega_signal": -632442, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": 12835, "gamma_signal": 4107, "vega_signal": 54370, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848050000}, {"instrument": "TSLA", "mid_signal": 457425, "gamma_signal": 151471, "vega_signal": 87877, "option_type": "C", "stock_price": 346.22, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": -205200, "gamma_signal": 120209, "vega_signal": -70274, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848055000}, {"instrument": "TSLA", "mid_signal": 126533, "gamma_signal": 34507, "vega_signal": -17028, "option_type": "C", "stock_price": 346.25, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 242885, "gamma_signal": -121613, "vega_signal": -85469, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848060000}, {"instrument": "TSLA", "mid_signal": 22333, "gamma_signal": 4057, "vega_signal": -1433, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": 113155, "gamma_signal": 40556, "vega_signal": -19866, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848065000}, {"instrument": "TSLA", "mid_signal": 273235, "gamma_signal": -53988, "vega_signal": 149747, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": -51962, "gamma_signal": -51092, "vega_signal": 1675, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848070000}, {"instrument": "TSLA", "mid_signal": 796384, "gamma_signal": 73355, "vega_signal": 93894, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": 135731, "gamma_signal": -5258, "vega_signal": -15648, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848075000}, {"instrument": "TSLA", "mid_signal": -5298, "gamma_signal": -21940, "vega_signal": 72113, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": 6266589, "gamma_signal": -112861, "vega_signal": -5738955, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848080000}, {"instrument": "TSLA", "mid_signal": -827805, "gamma_signal": -221708, "vega_signal": -152791, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": 531699, "gamma_signal": -102232, "vega_signal": -43594, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848085000}, {"instrument": "TSLA", "mid_signal": 777123, "gamma_signal": 168488, "vega_signal": 109827, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": 4258215, "gamma_signal": -2852848, "vega_signal": -217255, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848090000}, {"instrument": "TSLA", "mid_signal": -884691, "gamma_signal": -68735, "vega_signal": -64107, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": -409288, "gamma_signal": 63053, "vega_signal": 114186, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848095000}, {"instrument": "TSLA", "mid_signal": -409604, "gamma_signal": -33458, "vega_signal": -132982, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 92334, "gamma_signal": -42590, "vega_signal": 203984, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848100000}, {"instrument": "TSLA", "mid_signal": 335149, "gamma_signal": -30749, "vega_signal": 96218, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": -191300, "gamma_signal": -10428, "vega_signal": 8121, "option_type": "P", "stock_price": 346.42, "utc_time": 1775848105000}, {"instrument": "TSLA", "mid_signal": 1861887, "gamma_signal": 126918, "vega_signal": 460856, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": 45266, "gamma_signal": -3287, "vega_signal": -14002, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848110000}, {"instrument": "TSLA", "mid_signal": -2190890, "gamma_signal": -435251, "vega_signal": -154178, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -15378, "gamma_signal": 2274, "vega_signal": -65703, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848115000}, {"instrument": "TSLA", "mid_signal": -124483, "gamma_signal": -10355, "vega_signal": 850247, "option_type": "C", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -572351, "gamma_signal": 375864, "vega_signal": 31410, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848120000}, {"instrument": "TSLA", "mid_signal": -573821, "gamma_signal": -91196, "vega_signal": -55558, "option_type": "C", "stock_price": 346.34, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": -307698, "gamma_signal": 107536, "vega_signal": 38285, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848125000}, {"instrument": "TSLA", "mid_signal": 355227, "gamma_signal": 1360, "vega_signal": 90383, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": -129557, "gamma_signal": -7738, "vega_signal": 69548, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848130000}, {"instrument": "TSLA", "mid_signal": 419789, "gamma_signal": 84660, "vega_signal": 119021, "option_type": "C", "stock_price": 346.28, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": 131958, "gamma_signal": -2134, "vega_signal": 13212, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848135000}, {"instrument": "TSLA", "mid_signal": 198321, "gamma_signal": 46153, "vega_signal": 52659, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": 77618, "gamma_signal": -27913, "vega_signal": -15384, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848140000}, {"instrument": "TSLA", "mid_signal": 10674, "gamma_signal": -51444, "vega_signal": 15501, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": -384703, "gamma_signal": 28198, "vega_signal": 64412, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848145000}, {"instrument": "TSLA", "mid_signal": -1258430, "gamma_signal": -334489, "vega_signal": 21000, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": -113183, "gamma_signal": 4145, "vega_signal": 11726, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848150000}, {"instrument": "TSLA", "mid_signal": -32469, "gamma_signal": -307210, "vega_signal": 200215, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": 38777, "gamma_signal": -39075, "vega_signal": -2868, "option_type": "P", "stock_price": 346.25, "utc_time": 1775848155000}, {"instrument": "TSLA", "mid_signal": 304075, "gamma_signal": 12002, "vega_signal": -36231, "option_type": "C", "stock_price": 346.34, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": 300597, "gamma_signal": -66812, "vega_signal": -49781, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848160000}, {"instrument": "TSLA", "mid_signal": -748282, "gamma_signal": -66069, "vega_signal": -143551, "option_type": "C", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": -58616, "gamma_signal": -21060, "vega_signal": 13787, "option_type": "P", "stock_price": 346.39, "utc_time": 1775848165000}, {"instrument": "TSLA", "mid_signal": -342859, "gamma_signal": -64233, "vega_signal": -48172, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": -72526, "gamma_signal": 76856, "vega_signal": 189820, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848170000}, {"instrument": "TSLA", "mid_signal": 256912, "gamma_signal": 5799, "vega_signal": 62334, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": -1175960, "gamma_signal": 303193, "vega_signal": 2537, "option_type": "P", "stock_price": 346.38, "utc_time": 1775848175000}, {"instrument": "TSLA", "mid_signal": 620759, "gamma_signal": -32775, "vega_signal": 147656, "option_type": "C", "stock_price": 346.43, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -135957, "gamma_signal": 21060, "vega_signal": 10306, "option_type": "P", "stock_price": 346.41, "utc_time": 1775848180000}, {"instrument": "TSLA", "mid_signal": -1580369, "gamma_signal": -290324, "vega_signal": -70361, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 63681, "gamma_signal": -133, "vega_signal": -18742, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848185000}, {"instrument": "TSLA", "mid_signal": 39561, "gamma_signal": -17966, "vega_signal": 55018, "option_type": "C", "stock_price": 346.44, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 15323, "gamma_signal": -1413, "vega_signal": -4319, "option_type": "P", "stock_price": 346.44, "utc_time": 1775848190000}, {"instrument": "TSLA", "mid_signal": 158355, "gamma_signal": -2392, "vega_signal": 4412, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": 148436, "gamma_signal": -63687, "vega_signal": -9430, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848195000}, {"instrument": "TSLA", "mid_signal": 718298, "gamma_signal": 35603, "vega_signal": 229788, "option_type": "C", "stock_price": 346.38, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848200000}, {"instrument": "TSLA", "mid_signal": 47517, "gamma_signal": 93466, "vega_signal": 86007, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": -294456, "gamma_signal": 83487, "vega_signal": 459, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848205000}, {"instrument": "TSLA", "mid_signal": -195786, "gamma_signal": -80098, "vega_signal": -24199, "option_type": "C", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -42663, "gamma_signal": 15760, "vega_signal": -27404, "option_type": "P", "stock_price": 346.15, "utc_time": 1775848210000}, {"instrument": "TSLA", "mid_signal": -1363676, "gamma_signal": -174866, "vega_signal": -90818, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": 605495, "gamma_signal": -31537, "vega_signal": -121794, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848215000}, {"instrument": "TSLA", "mid_signal": -442421, "gamma_signal": -1165, "vega_signal": -115833, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": -625892, "gamma_signal": 136998, "vega_signal": 146123, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848220000}, {"instrument": "TSLA", "mid_signal": 388383, "gamma_signal": 25508, "vega_signal": 40551, "option_type": "C", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -375714, "gamma_signal": 301342, "vega_signal": 83898, "option_type": "P", "stock_price": 346.12, "utc_time": 1775848225000}, {"instrument": "TSLA", "mid_signal": -208642, "gamma_signal": -21029, "vega_signal": -27319, "option_type": "C", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": -407339, "gamma_signal": 5480, "vega_signal": 47223, "option_type": "P", "stock_price": 346.13, "utc_time": 1775848230000}, {"instrument": "TSLA", "mid_signal": 189393, "gamma_signal": 36879, "vega_signal": 59248, "option_type": "C", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": 430959, "gamma_signal": -15351, "vega_signal": 92427, "option_type": "P", "stock_price": 346.22, "utc_time": 1775848235000}, {"instrument": "TSLA", "mid_signal": 492477, "gamma_signal": 132744, "vega_signal": 62862, "option_type": "C", "stock_price": 346.2, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": -2184489, "gamma_signal": 573366, "vega_signal": 5768, "option_type": "P", "stock_price": 346.22, "utc_time": 1775848240000}, {"instrument": "TSLA", "mid_signal": 285998, "gamma_signal": 15234, "vega_signal": 44148, "option_type": "C", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": -222056, "gamma_signal": 14173, "vega_signal": 109356, "option_type": "P", "stock_price": 346.23, "utc_time": 1775848245000}, {"instrument": "TSLA", "mid_signal": 299030, "gamma_signal": 30673, "vega_signal": 100435, "option_type": "C", "stock_price": 346.23, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": -51242, "gamma_signal": 22555, "vega_signal": 7969, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848250000}, {"instrument": "TSLA", "mid_signal": -150532, "gamma_signal": -9544, "vega_signal": -64513, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": 166552, "gamma_signal": -55098, "vega_signal": 7197, "option_type": "P", "stock_price": 346.34, "utc_time": 1775848255000}, {"instrument": "TSLA", "mid_signal": -61909, "gamma_signal": 146, "vega_signal": -28816, "option_type": "C", "stock_price": 346.31, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": 22442, "gamma_signal": -15090, "vega_signal": -966, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848260000}, {"instrument": "TSLA", "mid_signal": -278272, "gamma_signal": -73748, "vega_signal": -69919, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": -8809, "gamma_signal": 18743, "vega_signal": 24360, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848265000}, {"instrument": "TSLA", "mid_signal": -61546, "gamma_signal": 131815, "vega_signal": -111318, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": 1083, "gamma_signal": -12361, "vega_signal": 2376, "option_type": "P", "stock_price": 346.28, "utc_time": 1775848270000}, {"instrument": "TSLA", "mid_signal": 61825, "gamma_signal": 2717, "vega_signal": 33900, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": -85715, "gamma_signal": -61274, "vega_signal": 203486, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848275000}, {"instrument": "TSLA", "mid_signal": 13019, "gamma_signal": 6438, "vega_signal": -5547, "option_type": "C", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -2058759, "gamma_signal": 1401228, "vega_signal": 84811, "option_type": "P", "stock_price": 346.32, "utc_time": 1775848280000}, {"instrument": "TSLA", "mid_signal": -735302, "gamma_signal": -364215, "vega_signal": -64042, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": 15715, "gamma_signal": -100, "vega_signal": -11406, "option_type": "P", "stock_price": 346.27, "utc_time": 1775848285000}, {"instrument": "TSLA", "mid_signal": -222556, "gamma_signal": -140303, "vega_signal": -21616, "option_type": "C", "stock_price": 346.27, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": -623555, "gamma_signal": 9893, "vega_signal": 81178, "option_type": "P", "stock_price": 346.26, "utc_time": 1775848290000}, {"instrument": "TSLA", "mid_signal": -267500, "gamma_signal": -125662, "vega_signal": 2335, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": 78710, "gamma_signal": -18960, "vega_signal": -1073, "option_type": "P", "stock_price": 346.16, "utc_time": 1775848295000}, {"instrument": "TSLA", "mid_signal": -610661, "gamma_signal": -295843, "vega_signal": -53229, "option_type": "C", "stock_price": 346.16, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 544629, "gamma_signal": -101599, "vega_signal": -44968, "option_type": "P", "stock_price": 346.2, "utc_time": 1775848300000}, {"instrument": "TSLA", "mid_signal": 795607, "gamma_signal": 562849, "vega_signal": 36824, "option_type": "C", "stock_price": 346.26, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": -16734, "gamma_signal": 1011, "vega_signal": -892, "option_type": "P", "stock_price": 346.24, "utc_time": 1775848305000}, {"instrument": "TSLA", "mid_signal": -918415, "gamma_signal": -678682, "vega_signal": -42115, "option_type": "C", "stock_price": 346.35, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.3, "utc_time": 1775848310000}, {"instrument": "TSLA", "mid_signal": 58136, "gamma_signal": 60146, "vega_signal": 87515, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": -11281, "gamma_signal": -2131, "vega_signal": 25436, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848315000}, {"instrument": "TSLA", "mid_signal": -63417, "gamma_signal": 5210, "vega_signal": -6442, "option_type": "C", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": -88359, "gamma_signal": 5074, "vega_signal": 31025, "option_type": "P", "stock_price": 346.36, "utc_time": 1775848320000}, {"instrument": "TSLA", "mid_signal": -259430, "gamma_signal": -19106, "vega_signal": -28427, "option_type": "C", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": 41298, "gamma_signal": -3082, "vega_signal": -6633, "option_type": "P", "stock_price": 346.4, "utc_time": 1775848325000}, {"instrument": "TSLA", "mid_signal": -3137578, "gamma_signal": -559206, "vega_signal": -399456, "option_type": "C", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": -61649, "gamma_signal": 3653, "vega_signal": 41967, "option_type": "P", "stock_price": 346.29, "utc_time": 1775848330000}, {"instrument": "TSLA", "mid_signal": 106543, "gamma_signal": 5320, "vega_signal": -30578, "option_type": "C", "stock_price": 346.3, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 1092780, "gamma_signal": -279050, "vega_signal": -25775, "option_type": "P", "stock_price": 346.31, "utc_time": 1775848335000}, {"instrument": "TSLA", "mid_signal": 48824, "gamma_signal": -13935, "vega_signal": -23711, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": 280318, "gamma_signal": -18237, "vega_signal": -36146, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848340000}, {"instrument": "TSLA", "mid_signal": 147208, "gamma_signal": -69494, "vega_signal": 67541, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": 45617, "gamma_signal": -4223, "vega_signal": -12935, "option_type": "P", "stock_price": 346.35, "utc_time": 1775848345000}, {"instrument": "TSLA", "mid_signal": -432575, "gamma_signal": -96758, "vega_signal": 10908, "option_type": "C", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": 15166, "gamma_signal": -138, "vega_signal": -31399, "option_type": "P", "stock_price": 346.33, "utc_time": 1775848350000}, {"instrument": "TSLA", "mid_signal": -235794, "gamma_signal": 26580, "vega_signal": 11602, "option_type": "C", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 158690, "gamma_signal": -48227, "vega_signal": -34172, "option_type": "P", "stock_price": 346.46, "utc_time": 1775848355000}, {"instrument": "TSLA", "mid_signal": 612366, "gamma_signal": 31322, "vega_signal": 139696, "option_type": "C", "stock_price": 346.5, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": -100045, "gamma_signal": 489, "vega_signal": 65014, "option_type": "P", "stock_price": 346.48, "utc_time": 1775848360000}, {"instrument": "TSLA", "mid_signal": 695001, "gamma_signal": 37680, "vega_signal": 352200, "option_type": "C", "stock_price": 346.53, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": 12216, "gamma_signal": -16147, "vega_signal": 5456, "option_type": "P", "stock_price": 346.5, "utc_time": 1775848365000}, {"instrument": "TSLA", "mid_signal": 119882, "gamma_signal": -42711, "vega_signal": 23984, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": 32470, "gamma_signal": 11259, "vega_signal": -15892, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848370000}, {"instrument": "TSLA", "mid_signal": 6341, "gamma_signal": 21606, "vega_signal": 24013, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": 1306621, "gamma_signal": -836231, "vega_signal": -84388, "option_type": "P", "stock_price": 346.53, "utc_time": 1775848375000}, {"instrument": "TSLA", "mid_signal": 176383, "gamma_signal": -325169, "vega_signal": 110439, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": -91025, "gamma_signal": 192400, "vega_signal": -28811, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848380000}, {"instrument": "TSLA", "mid_signal": 822387, "gamma_signal": 31738, "vega_signal": 184446, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": 47134, "gamma_signal": -34964, "vega_signal": 98026, "option_type": "P", "stock_price": 346.66, "utc_time": 1775848385000}, {"instrument": "TSLA", "mid_signal": -559970, "gamma_signal": 4233, "vega_signal": 29935, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 91568, "gamma_signal": 56903, "vega_signal": -4641, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848390000}, {"instrument": "TSLA", "mid_signal": 932936, "gamma_signal": 386913, "vega_signal": 184762, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": -88375, "gamma_signal": 2171, "vega_signal": 45507, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848395000}, {"instrument": "TSLA", "mid_signal": -213425, "gamma_signal": -29612, "vega_signal": -104871, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": -91204, "gamma_signal": 3623, "vega_signal": 40722, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848400000}, {"instrument": "TSLA", "mid_signal": 2757, "gamma_signal": 33773, "vega_signal": 112273, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": -373768, "gamma_signal": 264083, "vega_signal": 58109, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848405000}, {"instrument": "TSLA", "mid_signal": -52554, "gamma_signal": 65259, "vega_signal": 28926, "option_type": "C", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -506509, "gamma_signal": 39487, "vega_signal": 56058, "option_type": "P", "stock_price": 346.535, "utc_time": 1775848410000}, {"instrument": "TSLA", "mid_signal": -1504180, "gamma_signal": -804096, "vega_signal": -265654, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": -62973, "gamma_signal": 10431, "vega_signal": 53148, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848415000}, {"instrument": "TSLA", "mid_signal": -331121, "gamma_signal": -230090, "vega_signal": -8550, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": -7638, "gamma_signal": 14603, "vega_signal": -6981, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848420000}, {"instrument": "TSLA", "mid_signal": -318814, "gamma_signal": -33849, "vega_signal": -62388, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 576557, "gamma_signal": -518211, "vega_signal": -47790, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848425000}, {"instrument": "TSLA", "mid_signal": 267596, "gamma_signal": 85937, "vega_signal": 126567, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": -165534, "gamma_signal": 76470, "vega_signal": 32292, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848430000}, {"instrument": "TSLA", "mid_signal": 271490, "gamma_signal": 60904, "vega_signal": 71704, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 369887, "gamma_signal": -415196, "vega_signal": -24964, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848435000}, {"instrument": "TSLA", "mid_signal": 742310, "gamma_signal": 259590, "vega_signal": 136332, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": 578079, "gamma_signal": -18689, "vega_signal": -155975, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848440000}, {"instrument": "TSLA", "mid_signal": -347614, "gamma_signal": -71631, "vega_signal": -40326, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 474319, "gamma_signal": 19547, "vega_signal": -155649, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848445000}, {"instrument": "TSLA", "mid_signal": 304427, "gamma_signal": -18291, "vega_signal": 64761, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": -186261, "gamma_signal": 67200, "vega_signal": 10625, "option_type": "P", "stock_price": 346.7, "utc_time": 1775848450000}, {"instrument": "TSLA", "mid_signal": 40965, "gamma_signal": 407778, "vega_signal": 25755, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": -1077422, "gamma_signal": 360310, "vega_signal": -5128, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848455000}, {"instrument": "TSLA", "mid_signal": -219793, "gamma_signal": 154907, "vega_signal": -47271, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": -36287, "gamma_signal": -33717, "vega_signal": 16500, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848460000}, {"instrument": "TSLA", "mid_signal": 588332, "gamma_signal": 26885, "vega_signal": 108372, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": 11702, "gamma_signal": 3598, "vega_signal": -4046, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848465000}, {"instrument": "TSLA", "mid_signal": -20889, "gamma_signal": -4002, "vega_signal": 2720, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": 2135504, "gamma_signal": -153598, "vega_signal": -1593234, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848470000}, {"instrument": "TSLA", "mid_signal": -629661, "gamma_signal": -180637, "vega_signal": -221499, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": -60472, "gamma_signal": 45445, "vega_signal": 2778, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848475000}, {"instrument": "TSLA", "mid_signal": -173377, "gamma_signal": -25088, "vega_signal": -51883, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": 3106271, "gamma_signal": -329546, "vega_signal": -2056753, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848480000}, {"instrument": "TSLA", "mid_signal": 422372, "gamma_signal": 124181, "vega_signal": 503960, "option_type": "C", "stock_price": 346.8, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": -1700876, "gamma_signal": 185141, "vega_signal": 298544, "option_type": "P", "stock_price": 346.8, "utc_time": 1775848485000}, {"instrument": "TSLA", "mid_signal": 651167, "gamma_signal": 161848, "vega_signal": 89292, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": -35341, "gamma_signal": -1400, "vega_signal": 16801, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848490000}, {"instrument": "TSLA", "mid_signal": -515150, "gamma_signal": -183319, "vega_signal": -53173, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": -91116, "gamma_signal": 56525, "vega_signal": 7960, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848495000}, {"instrument": "TSLA", "mid_signal": -130295, "gamma_signal": -60395, "vega_signal": -31695, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": -140044, "gamma_signal": 5016, "vega_signal": 93779, "option_type": "P", "stock_price": 346.6, "utc_time": 1775848500000}, {"instrument": "TSLA", "mid_signal": 280634, "gamma_signal": 93219, "vega_signal": 147429, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": 802771, "gamma_signal": -560154, "vega_signal": 17437, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848505000}, {"instrument": "TSLA", "mid_signal": -76635, "gamma_signal": -61797, "vega_signal": -125902, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -121084, "gamma_signal": 95778, "vega_signal": -3603, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848510000}, {"instrument": "TSLA", "mid_signal": -171558, "gamma_signal": -75765, "vega_signal": -53535, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -56271, "gamma_signal": 414541, "vega_signal": -269241, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848515000}, {"instrument": "TSLA", "mid_signal": -724011, "gamma_signal": -546063, "vega_signal": -253725, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": 301476, "gamma_signal": 35517, "vega_signal": -175322, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848520000}, {"instrument": "TSLA", "mid_signal": 521248, "gamma_signal": -70535, "vega_signal": 480781, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": 147752, "gamma_signal": 32097, "vega_signal": -85547, "option_type": "P", "stock_price": 346.57, "utc_time": 1775848525000}, {"instrument": "TSLA", "mid_signal": 485591, "gamma_signal": 76641, "vega_signal": -36498, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": -54732, "gamma_signal": 8242, "vega_signal": 20204, "option_type": "P", "stock_price": 346.68, "utc_time": 1775848530000}, {"instrument": "TSLA", "mid_signal": 28029, "gamma_signal": -14623, "vega_signal": -4195, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": 1239896, "gamma_signal": -350842, "vega_signal": -24645, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848535000}, {"instrument": "TSLA", "mid_signal": -112969, "gamma_signal": -20620, "vega_signal": -8685, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": -33827, "gamma_signal": 11760, "vega_signal": 9933, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848540000}, {"instrument": "TSLA", "mid_signal": 240880, "gamma_signal": 3719, "vega_signal": 66842, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": -346485, "gamma_signal": 44997, "vega_signal": 141116, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848545000}, {"instrument": "TSLA", "mid_signal": -38775, "gamma_signal": 110584, "vega_signal": 53556, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 4234, "gamma_signal": -376, "vega_signal": 6574, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848550000}, {"instrument": "TSLA", "mid_signal": 2272813, "gamma_signal": 517877, "vega_signal": 25328, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 495139, "gamma_signal": -33859, "vega_signal": -16927, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848555000}, {"instrument": "TSLA", "mid_signal": 324923, "gamma_signal": 175387, "vega_signal": 30125, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": 182230, "gamma_signal": -13824, "vega_signal": -28262, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848560000}, {"instrument": "TSLA", "mid_signal": -168925, "gamma_signal": -103244, "vega_signal": 88770, "option_type": "C", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": 591169, "gamma_signal": -309663, "vega_signal": -57099, "option_type": "P", "stock_price": 346.73, "utc_time": 1775848565000}, {"instrument": "TSLA", "mid_signal": 3458569, "gamma_signal": -12685, "vega_signal": -883, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": 93069, "gamma_signal": -14776, "vega_signal": -3071, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848570000}, {"instrument": "TSLA", "mid_signal": -208187, "gamma_signal": -234102, "vega_signal": -20310, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": 111472, "gamma_signal": -189420, "vega_signal": 75736, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848575000}, {"instrument": "TSLA", "mid_signal": 637411, "gamma_signal": 63878, "vega_signal": 119122, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": -169359, "gamma_signal": -23690, "vega_signal": 21875, "option_type": "P", "stock_price": 346.74, "utc_time": 1775848580000}, {"instrument": "TSLA", "mid_signal": 183872, "gamma_signal": -44078, "vega_signal": 54951, "option_type": "C", "stock_price": 346.74, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 109899, "gamma_signal": -33884, "vega_signal": -184890, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848585000}, {"instrument": "TSLA", "mid_signal": 164124, "gamma_signal": 91398, "vega_signal": 29179, "option_type": "C", "stock_price": 346.7, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -38764, "gamma_signal": 39107, "vega_signal": -22309, "option_type": "P", "stock_price": 346.7, "utc_time": 1775848590000}, {"instrument": "TSLA", "mid_signal": -310888, "gamma_signal": -19970, "vega_signal": -94458, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": 18660, "gamma_signal": -2773, "vega_signal": 1105, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848595000}, {"instrument": "TSLA", "mid_signal": 1673244, "gamma_signal": 298348, "vega_signal": 1274547, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": 319654, "gamma_signal": -15492, "vega_signal": -48832, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848600000}, {"instrument": "TSLA", "mid_signal": -66384, "gamma_signal": 61229, "vega_signal": -111317, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": -60203, "gamma_signal": 2725, "vega_signal": 8449, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848605000}, {"instrument": "TSLA", "mid_signal": 32355, "gamma_signal": 38265, "vega_signal": 39653, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -214765, "gamma_signal": 74573, "vega_signal": -7314, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848610000}, {"instrument": "TSLA", "mid_signal": -178393, "gamma_signal": -97257, "vega_signal": 43073, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": 1299755, "gamma_signal": -577450, "vega_signal": -177138, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848615000}, {"instrument": "TSLA", "mid_signal": -1929744, "gamma_signal": -809111, "vega_signal": -93009, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": 32579, "gamma_signal": -6614, "vega_signal": -4350, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848620000}, {"instrument": "TSLA", "mid_signal": -98686, "gamma_signal": -75423, "vega_signal": 28322, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": -664233, "gamma_signal": 477550, "vega_signal": 48063, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848625000}, {"instrument": "TSLA", "mid_signal": 112996, "gamma_signal": 177779, "vega_signal": -14493, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": 122646, "gamma_signal": 31909, "vega_signal": -18846, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848630000}, {"instrument": "TSLA", "mid_signal": 4997312, "gamma_signal": 203585, "vega_signal": 1040693, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": -796519, "gamma_signal": 46088, "vega_signal": 106694, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848635000}, {"instrument": "TSLA", "mid_signal": -254377, "gamma_signal": -83592, "vega_signal": -14305, "option_type": "C", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": 731075, "gamma_signal": -63579, "vega_signal": -56066, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848640000}, {"instrument": "TSLA", "mid_signal": -112236, "gamma_signal": -89470, "vega_signal": -209476, "option_type": "C", "stock_price": 346.87, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 292500, "gamma_signal": -33064, "vega_signal": 35678, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848645000}, {"instrument": "TSLA", "mid_signal": 41995, "gamma_signal": 47853, "vega_signal": -8413, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": 83698, "gamma_signal": -64601, "vega_signal": 8227, "option_type": "P", "stock_price": 346.9, "utc_time": 1775848650000}, {"instrument": "TSLA", "mid_signal": 125859, "gamma_signal": -7031, "vega_signal": 19636, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": 51547, "gamma_signal": -4052, "vega_signal": -53181, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848655000}, {"instrument": "TSLA", "mid_signal": -113448, "gamma_signal": -19747, "vega_signal": 32741, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": -5290, "gamma_signal": 7732, "vega_signal": -7019, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848660000}, {"instrument": "TSLA", "mid_signal": 440698, "gamma_signal": 115770, "vega_signal": 16292, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": 22535, "gamma_signal": -7839, "vega_signal": -403, "option_type": "P", "stock_price": 346.82, "utc_time": 1775848665000}, {"instrument": "TSLA", "mid_signal": -434635, "gamma_signal": -273244, "vega_signal": -40156, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 256236, "gamma_signal": 85753, "vega_signal": -139597, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848670000}, {"instrument": "TSLA", "mid_signal": 3422909, "gamma_signal": 2181022, "vega_signal": 158183, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": -28521, "gamma_signal": 28660, "vega_signal": 2060, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848675000}, {"instrument": "TSLA", "mid_signal": -85860, "gamma_signal": -33638, "vega_signal": 192978, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": 358669, "gamma_signal": -28016, "vega_signal": 2407, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848680000}, {"instrument": "TSLA", "mid_signal": -10602, "gamma_signal": -13848, "vega_signal": 66948, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": 1875, "gamma_signal": 12143, "vega_signal": -3583, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848685000}, {"instrument": "TSLA", "mid_signal": 75660, "gamma_signal": -101515, "vega_signal": 11023, "option_type": "C", "stock_price": 346.775, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": -73388, "gamma_signal": 23498, "vega_signal": 45692, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848690000}, {"instrument": "TSLA", "mid_signal": -4564366, "gamma_signal": -446454, "vega_signal": -2680752, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": -229509, "gamma_signal": 13146, "vega_signal": 83159, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848695000}, {"instrument": "TSLA", "mid_signal": -532465, "gamma_signal": -32114, "vega_signal": -102351, "option_type": "C", "stock_price": 346.76, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -4577, "gamma_signal": 48207, "vega_signal": -42998, "option_type": "P", "stock_price": 346.745, "utc_time": 1775848700000}, {"instrument": "TSLA", "mid_signal": -232824, "gamma_signal": -67311, "vega_signal": 6683, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": -22586, "gamma_signal": -1074, "vega_signal": 68591, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848705000}, {"instrument": "TSLA", "mid_signal": 314887, "gamma_signal": 1876, "vega_signal": 2648541, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": 35550, "gamma_signal": -22802, "vega_signal": -7939, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848710000}, {"instrument": "TSLA", "mid_signal": 194457, "gamma_signal": -3101, "vega_signal": 45254, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": 250305, "gamma_signal": -51892, "vega_signal": -4072, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848715000}, {"instrument": "TSLA", "mid_signal": -651328, "gamma_signal": -48994, "vega_signal": -390554, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": 30268, "gamma_signal": 11727, "vega_signal": 94031, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848720000}, {"instrument": "TSLA", "mid_signal": 71359, "gamma_signal": 19820, "vega_signal": 16685, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": 38279, "gamma_signal": -17740, "vega_signal": -19070, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848725000}, {"instrument": "TSLA", "mid_signal": -4995859, "gamma_signal": -210958, "vega_signal": -1138811, "option_type": "C", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": -190952, "gamma_signal": 13735, "vega_signal": 127631, "option_type": "P", "stock_price": 346.85, "utc_time": 1775848730000}, {"instrument": "TSLA", "mid_signal": -325417, "gamma_signal": -44176, "vega_signal": -38131, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": -746953, "gamma_signal": 869117, "vega_signal": 11322, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848735000}, {"instrument": "TSLA", "mid_signal": 131028, "gamma_signal": 16813, "vega_signal": 2945, "option_type": "C", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": 42790, "gamma_signal": -37200, "vega_signal": -2042, "option_type": "P", "stock_price": 346.83, "utc_time": 1775848740000}, {"instrument": "TSLA", "mid_signal": 45088, "gamma_signal": 144404, "vega_signal": 23551, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": 483633, "gamma_signal": -23421, "vega_signal": -68967, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848745000}, {"instrument": "TSLA", "mid_signal": 95691, "gamma_signal": 227896, "vega_signal": -32531, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": -46979, "gamma_signal": 9494, "vega_signal": 3102, "option_type": "P", "stock_price": 346.79, "utc_time": 1775848750000}, {"instrument": "TSLA", "mid_signal": -92469, "gamma_signal": -50341, "vega_signal": -222511, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": -250961, "gamma_signal": -2459, "vega_signal": 16700, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848755000}, {"instrument": "TSLA", "mid_signal": 1126565, "gamma_signal": 135543, "vega_signal": 386246, "option_type": "C", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": 464464, "gamma_signal": -21663, "vega_signal": -70211, "option_type": "P", "stock_price": 346.78, "utc_time": 1775848760000}, {"instrument": "TSLA", "mid_signal": -256030, "gamma_signal": -3059, "vega_signal": -51564, "option_type": "C", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -247667, "gamma_signal": 326191, "vega_signal": -216644, "option_type": "P", "stock_price": 346.765, "utc_time": 1775848765000}, {"instrument": "TSLA", "mid_signal": -100276, "gamma_signal": -12663, "vega_signal": -14922, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": -51001, "gamma_signal": 4620, "vega_signal": -12109, "option_type": "P", "stock_price": 346.84, "utc_time": 1775848770000}, {"instrument": "TSLA", "mid_signal": 107172, "gamma_signal": -1307, "vega_signal": -13079, "option_type": "C", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": 11515, "gamma_signal": -13852, "vega_signal": 15685, "option_type": "P", "stock_price": 346.88, "utc_time": 1775848775000}, {"instrument": "TSLA", "mid_signal": -297910, "gamma_signal": -1256, "vega_signal": -130048, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -625682, "gamma_signal": 177514, "vega_signal": -2664, "option_type": "P", "stock_price": 346.83, "utc_time": 1775848780000}, {"instrument": "TSLA", "mid_signal": -151762, "gamma_signal": 10217, "vega_signal": 45188, "option_type": "C", "stock_price": 346.84, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": 305384, "gamma_signal": -204600, "vega_signal": -66426, "option_type": "P", "stock_price": 346.824, "utc_time": 1775848785000}, {"instrument": "TSLA", "mid_signal": -273633, "gamma_signal": 16339, "vega_signal": -45651, "option_type": "C", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": 113290, "gamma_signal": -3045, "vega_signal": -241254, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848790000}, {"instrument": "TSLA", "mid_signal": -28894, "gamma_signal": -24739, "vega_signal": 398176, "option_type": "C", "stock_price": 346.79, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": -671475, "gamma_signal": 14565, "vega_signal": 109302, "option_type": "P", "stock_price": 346.81, "utc_time": 1775848795000}, {"instrument": "TSLA", "mid_signal": -885987, "gamma_signal": -124396, "vega_signal": -33432, "option_type": "C", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": -179820, "gamma_signal": 211362, "vega_signal": -9547, "option_type": "P", "stock_price": 346.77, "utc_time": 1775848800000}, {"instrument": "TSLA", "mid_signal": 219956, "gamma_signal": 85143, "vega_signal": 144057, "option_type": "C", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -338490, "gamma_signal": 40048, "vega_signal": 273420, "option_type": "P", "stock_price": 346.76, "utc_time": 1775848805000}, {"instrument": "TSLA", "mid_signal": -56591, "gamma_signal": -35011, "vega_signal": 5292, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": 399362, "gamma_signal": -23503, "vega_signal": 51395, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848810000}, {"instrument": "TSLA", "mid_signal": -39862, "gamma_signal": -37419, "vega_signal": -7762, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": 259611, "gamma_signal": -135860, "vega_signal": 60945, "option_type": "P", "stock_price": 346.715, "utc_time": 1775848815000}, {"instrument": "TSLA", "mid_signal": -2558955, "gamma_signal": -502548, "vega_signal": -67773, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -212789, "gamma_signal": -50268, "vega_signal": 116509, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848820000}, {"instrument": "TSLA", "mid_signal": -869236, "gamma_signal": -97721, "vega_signal": -150004, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": 891156, "gamma_signal": -319655, "vega_signal": -49625, "option_type": "P", "stock_price": 346.54, "utc_time": 1775848825000}, {"instrument": "TSLA", "mid_signal": -127211, "gamma_signal": -51902, "vega_signal": -47287, "option_type": "C", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -1987986, "gamma_signal": 160016, "vega_signal": 499604, "option_type": "P", "stock_price": 346.58, "utc_time": 1775848830000}, {"instrument": "TSLA", "mid_signal": -1972935, "gamma_signal": -876067, "vega_signal": -208399, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -2539652, "gamma_signal": 756580, "vega_signal": 113435, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848835000}, {"instrument": "TSLA", "mid_signal": -103357, "gamma_signal": -24476, "vega_signal": 43494, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": -279105, "gamma_signal": -19416, "vega_signal": 42935, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848840000}, {"instrument": "TSLA", "mid_signal": -278920, "gamma_signal": -141708, "vega_signal": -36861, "option_type": "C", "stock_price": 346.67, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -319115, "gamma_signal": 26707, "vega_signal": 117674, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848845000}, {"instrument": "TSLA", "mid_signal": -603665, "gamma_signal": -377212, "vega_signal": -69194, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": -49435, "gamma_signal": 928, "vega_signal": 24880, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848850000}, {"instrument": "TSLA", "mid_signal": 706312, "gamma_signal": 504897, "vega_signal": 16801, "option_type": "C", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": -260298, "gamma_signal": -13505, "vega_signal": 3189, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848855000}, {"instrument": "TSLA", "mid_signal": 176529, "gamma_signal": 32520, "vega_signal": 61648, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": 171084, "gamma_signal": -2248, "vega_signal": -173, "option_type": "P", "stock_price": 346.605, "utc_time": 1775848860000}, {"instrument": "TSLA", "mid_signal": -52439, "gamma_signal": -1522, "vega_signal": -10641, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": -33109, "gamma_signal": 80354, "vega_signal": 21698, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848865000}, {"instrument": "TSLA", "mid_signal": 173349, "gamma_signal": 22161, "vega_signal": -22096, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -174508, "gamma_signal": 9116, "vega_signal": 26699, "option_type": "P", "stock_price": 346.65, "utc_time": 1775848870000}, {"instrument": "TSLA", "mid_signal": -611458, "gamma_signal": -6759, "vega_signal": -93767, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": -644, "gamma_signal": 58, "vega_signal": 759, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848875000}, {"instrument": "TSLA", "mid_signal": 325574, "gamma_signal": 56771, "vega_signal": 13797, "option_type": "C", "stock_price": 346.62, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 346361, "gamma_signal": -54342, "vega_signal": -47827, "option_type": "P", "stock_price": 346.62, "utc_time": 1775848880000}, {"instrument": "TSLA", "mid_signal": 63565, "gamma_signal": -2442, "vega_signal": 7164, "option_type": "C", "stock_price": 346.65, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": 156090, "gamma_signal": -16126, "vega_signal": -970, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848885000}, {"instrument": "TSLA", "mid_signal": 434873, "gamma_signal": 5837, "vega_signal": 16173, "option_type": "C", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": -165040, "gamma_signal": -19317, "vega_signal": 136337, "option_type": "P", "stock_price": 346.69, "utc_time": 1775848890000}, {"instrument": "TSLA", "mid_signal": -177261, "gamma_signal": -13754, "vega_signal": -38389, "option_type": "C", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": 117705, "gamma_signal": 18123, "vega_signal": -65851, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848895000}, {"instrument": "TSLA", "mid_signal": 241396, "gamma_signal": 2433, "vega_signal": 114628, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": -245198, "gamma_signal": 75950, "vega_signal": 2616, "option_type": "P", "stock_price": 346.72, "utc_time": 1775848900000}, {"instrument": "TSLA", "mid_signal": 259077, "gamma_signal": 4134, "vega_signal": 84057, "option_type": "C", "stock_price": 346.67, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": -457745, "gamma_signal": -58204, "vega_signal": 110618, "option_type": "P", "stock_price": 346.67, "utc_time": 1775848905000}, {"instrument": "TSLA", "mid_signal": 252933, "gamma_signal": 8172, "vega_signal": -154016, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": 67515, "gamma_signal": -75535, "vega_signal": 17042, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848910000}, {"instrument": "TSLA", "mid_signal": -1197321, "gamma_signal": -149998, "vega_signal": -412823, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -102899, "gamma_signal": -32949, "vega_signal": -48511, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848915000}, {"instrument": "TSLA", "mid_signal": -117249, "gamma_signal": -234110, "vega_signal": 51245, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": 813987, "gamma_signal": -99186, "vega_signal": -264862, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848920000}, {"instrument": "TSLA", "mid_signal": -298568, "gamma_signal": -21510, "vega_signal": -76144, "option_type": "C", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": -283948, "gamma_signal": 56712, "vega_signal": 93713, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848925000}, {"instrument": "TSLA", "mid_signal": 481328, "gamma_signal": -97644, "vega_signal": 93742, "option_type": "C", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": 1724767, "gamma_signal": -473757, "vega_signal": -92575, "option_type": "P", "stock_price": 346.71, "utc_time": 1775848930000}, {"instrument": "TSLA", "mid_signal": 315830, "gamma_signal": 6883, "vega_signal": 8628, "option_type": "C", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": -33644, "gamma_signal": 70405, "vega_signal": -14103, "option_type": "P", "stock_price": 346.68, "utc_time": 1775848935000}, {"instrument": "TSLA", "mid_signal": -234742, "gamma_signal": 89295, "vega_signal": 63833, "option_type": "C", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": 120919, "gamma_signal": 484, "vega_signal": -29759, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848940000}, {"instrument": "TSLA", "mid_signal": -293346, "gamma_signal": -6622, "vega_signal": -63761, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 2459223, "gamma_signal": -783977, "vega_signal": -37385, "option_type": "P", "stock_price": 346.64, "utc_time": 1775848945000}, {"instrument": "TSLA", "mid_signal": 117443, "gamma_signal": -64539, "vega_signal": 55104, "option_type": "C", "stock_price": 346.61, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": 262981, "gamma_signal": -50226, "vega_signal": -51032, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848950000}, {"instrument": "TSLA", "mid_signal": -317029, "gamma_signal": -347759, "vega_signal": -42920, "option_type": "C", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": -196542, "gamma_signal": 7433, "vega_signal": 67591, "option_type": "P", "stock_price": 346.52, "utc_time": 1775848955000}, {"instrument": "TSLA", "mid_signal": -22295, "gamma_signal": -15065, "vega_signal": -29255, "option_type": "C", "stock_price": 346.57, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": 131493, "gamma_signal": -9874, "vega_signal": 3606, "option_type": "P", "stock_price": 346.55, "utc_time": 1775848960000}, {"instrument": "TSLA", "mid_signal": 91408, "gamma_signal": 22584, "vega_signal": 18109, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": 208349, "gamma_signal": -145827, "vega_signal": 17544, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848965000}, {"instrument": "TSLA", "mid_signal": 18587, "gamma_signal": 24852, "vega_signal": -6830, "option_type": "C", "stock_price": 346.54, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": -160229, "gamma_signal": 4108, "vega_signal": 148928, "option_type": "P", "stock_price": 346.56, "utc_time": 1775848970000}, {"instrument": "TSLA", "mid_signal": 211978, "gamma_signal": 35062, "vega_signal": -34723, "option_type": "C", "stock_price": 346.6, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 279749, "gamma_signal": -27318, "vega_signal": -12833, "option_type": "P", "stock_price": 346.61, "utc_time": 1775848975000}, {"instrument": "TSLA", "mid_signal": 408067, "gamma_signal": 281607, "vega_signal": 47950, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -31078, "gamma_signal": 13279, "vega_signal": -92157, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848980000}, {"instrument": "TSLA", "mid_signal": -475290, "gamma_signal": -13678, "vega_signal": -10200, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 159808, "gamma_signal": -79449, "vega_signal": -29740, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848985000}, {"instrument": "TSLA", "mid_signal": 1274707, "gamma_signal": 142753, "vega_signal": 410779, "option_type": "C", "stock_price": 346.59, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": -201231, "gamma_signal": 8280, "vega_signal": 44403, "option_type": "P", "stock_price": 346.59, "utc_time": 1775848990000}, {"instrument": "TSLA", "mid_signal": -4057, "gamma_signal": -8152, "vega_signal": 4715, "option_type": "C", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": -68343, "gamma_signal": -1125, "vega_signal": 27244, "option_type": "P", "stock_price": 346.63, "utc_time": 1775848995000}, {"instrument": "TSLA", "mid_signal": -173823, "gamma_signal": 7337, "vega_signal": -280279, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": 341137, "gamma_signal": -164229, "vega_signal": 33623, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849000000}, {"instrument": "TSLA", "mid_signal": 128337, "gamma_signal": 6759, "vega_signal": 61122, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 93351, "gamma_signal": -53953, "vega_signal": -2740, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849005000}, {"instrument": "TSLA", "mid_signal": 341283, "gamma_signal": -102232, "vega_signal": 67727, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 463558, "gamma_signal": -164388, "vega_signal": 25541, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849010000}, {"instrument": "TSLA", "mid_signal": 25981, "gamma_signal": -74542, "vega_signal": -32329, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": 114144, "gamma_signal": 3872, "vega_signal": -685398, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849015000}, {"instrument": "TSLA", "mid_signal": 80964, "gamma_signal": 17319, "vega_signal": 31196, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": 284339, "gamma_signal": -20247, "vega_signal": 18875, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849020000}, {"instrument": "TSLA", "mid_signal": -502280, "gamma_signal": -278756, "vega_signal": -125355, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": 165415, "gamma_signal": -16613, "vega_signal": 8283, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849025000}, {"instrument": "TSLA", "mid_signal": -1283558, "gamma_signal": -177771, "vega_signal": -414700, "option_type": "C", "stock_price": 346.77, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 431891, "gamma_signal": -34042, "vega_signal": -288694, "option_type": "P", "stock_price": 346.77, "utc_time": 1775849030000}, {"instrument": "TSLA", "mid_signal": 152730, "gamma_signal": 5684, "vega_signal": 47020, "option_type": "C", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": -414061, "gamma_signal": 352476, "vega_signal": 6332, "option_type": "P", "stock_price": 346.75, "utc_time": 1775849035000}, {"instrument": "TSLA", "mid_signal": -71575, "gamma_signal": 133054, "vega_signal": -59518, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -29463, "gamma_signal": 15734, "vega_signal": -61655, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849040000}, {"instrument": "TSLA", "mid_signal": -92641, "gamma_signal": -16343, "vega_signal": -17471, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": 605342, "gamma_signal": -106907, "vega_signal": -426637, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849045000}, {"instrument": "TSLA", "mid_signal": -511129, "gamma_signal": -26949, "vega_signal": -156241, "option_type": "C", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -318479, "gamma_signal": 62139, "vega_signal": 35720, "option_type": "P", "stock_price": 346.72, "utc_time": 1775849050000}, {"instrument": "TSLA", "mid_signal": -85886, "gamma_signal": -37097, "vega_signal": 4375, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": 254040, "gamma_signal": -330642, "vega_signal": 4808, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849055000}, {"instrument": "TSLA", "mid_signal": -44790, "gamma_signal": 4365, "vega_signal": -16494, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": 113806, "gamma_signal": -5861, "vega_signal": -17528, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849060000}, {"instrument": "TSLA", "mid_signal": -27620, "gamma_signal": 1408, "vega_signal": -61542, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": -181523, "gamma_signal": 6715, "vega_signal": 41792, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849065000}, {"instrument": "TSLA", "mid_signal": -113099, "gamma_signal": -48118, "vega_signal": -19070, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": -550028, "gamma_signal": 339919, "vega_signal": 20999, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849070000}, {"instrument": "TSLA", "mid_signal": 361858, "gamma_signal": -1180, "vega_signal": 13079, "option_type": "C", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": 106260, "gamma_signal": -3512, "vega_signal": -78805, "option_type": "P", "stock_price": 346.74, "utc_time": 1775849075000}, {"instrument": "TSLA", "mid_signal": 174212, "gamma_signal": -54230, "vega_signal": 54000, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": 55842, "gamma_signal": -2912, "vega_signal": -19921, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849080000}, {"instrument": "TSLA", "mid_signal": -135509, "gamma_signal": -1910, "vega_signal": -61756, "option_type": "C", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": 199621, "gamma_signal": -9178, "vega_signal": -65471, "option_type": "P", "stock_price": 346.76, "utc_time": 1775849085000}, {"instrument": "TSLA", "mid_signal": -276793, "gamma_signal": -2644, "vega_signal": 4093, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": -193868, "gamma_signal": 63808, "vega_signal": 15371, "option_type": "P", "stock_price": 346.7, "utc_time": 1775849090000}, {"instrument": "TSLA", "mid_signal": 434219, "gamma_signal": 21846, "vega_signal": 124949, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": 22838, "gamma_signal": 3362, "vega_signal": -225475, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849095000}, {"instrument": "TSLA", "mid_signal": -216433, "gamma_signal": -118910, "vega_signal": -57572, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": -239452, "gamma_signal": 11125, "vega_signal": 31656, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849100000}, {"instrument": "TSLA", "mid_signal": -663417, "gamma_signal": -1750823, "vega_signal": -54758, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -668378, "gamma_signal": 79385, "vega_signal": 15987, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849105000}, {"instrument": "TSLA", "mid_signal": -184816, "gamma_signal": -128712, "vega_signal": 45110, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": -803268, "gamma_signal": 72333, "vega_signal": 112107, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849110000}, {"instrument": "TSLA", "mid_signal": 199536, "gamma_signal": -144889, "vega_signal": 1503973, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": -3768776, "gamma_signal": 205174, "vega_signal": 157839, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849115000}, {"instrument": "TSLA", "mid_signal": 804102, "gamma_signal": 215061, "vega_signal": 376251, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": 1360894, "gamma_signal": -171536, "vega_signal": -336572, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849120000}, {"instrument": "TSLA", "mid_signal": -1994477, "gamma_signal": -263500, "vega_signal": -411681, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": 178879, "gamma_signal": -159379, "vega_signal": -25569, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849125000}, {"instrument": "TSLA", "mid_signal": -2737775, "gamma_signal": -447053, "vega_signal": 35914, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": -174348, "gamma_signal": -156561, "vega_signal": -91817, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849130000}, {"instrument": "TSLA", "mid_signal": 678679, "gamma_signal": 108488, "vega_signal": 204439, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 2336837, "gamma_signal": -636391, "vega_signal": 126238, "option_type": "P", "stock_price": 346.45, "utc_time": 1775849135000}, {"instrument": "TSLA", "mid_signal": 854485, "gamma_signal": 148556, "vega_signal": 28253, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": -110770, "gamma_signal": -50298, "vega_signal": 132641, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849140000}, {"instrument": "TSLA", "mid_signal": -25404, "gamma_signal": 19985, "vega_signal": -1118, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": -317225, "gamma_signal": -180100, "vega_signal": 48808, "option_type": "P", "stock_price": 346.47, "utc_time": 1775849145000}, {"instrument": "TSLA", "mid_signal": 212435, "gamma_signal": 25171, "vega_signal": 60054, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": 2276065, "gamma_signal": -702475, "vega_signal": -40051, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849150000}, {"instrument": "TSLA", "mid_signal": -361099, "gamma_signal": -483229, "vega_signal": -44331, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -636625, "gamma_signal": 34073, "vega_signal": 144655, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849155000}, {"instrument": "TSLA", "mid_signal": -13889, "gamma_signal": -6683, "vega_signal": -2901, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": 134933, "gamma_signal": 249735, "vega_signal": -33493, "option_type": "P", "stock_price": 346.29, "utc_time": 1775849160000}, {"instrument": "TSLA", "mid_signal": 619915, "gamma_signal": 44568, "vega_signal": 264836, "option_type": "C", "stock_price": 346.28, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": 2099731, "gamma_signal": -1053520, "vega_signal": 170851, "option_type": "P", "stock_price": 346.28, "utc_time": 1775849165000}, {"instrument": "TSLA", "mid_signal": -415254, "gamma_signal": -829, "vega_signal": -308885, "option_type": "C", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": 687229, "gamma_signal": -205237, "vega_signal": 10150, "option_type": "P", "stock_price": 346.32, "utc_time": 1775849170000}, {"instrument": "TSLA", "mid_signal": -1344042, "gamma_signal": 12365, "vega_signal": -480793, "option_type": "C", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": 310078, "gamma_signal": 94252, "vega_signal": -124330, "option_type": "P", "stock_price": 346.21, "utc_time": 1775849175000}, {"instrument": "TSLA", "mid_signal": -2348110, "gamma_signal": -178121, "vega_signal": -1484474, "option_type": "C", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": -8381, "gamma_signal": -15852, "vega_signal": -20215, "option_type": "P", "stock_price": 346.24, "utc_time": 1775849180000}, {"instrument": "TSLA", "mid_signal": -418255, "gamma_signal": -145081, "vega_signal": 87601, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": 115872, "gamma_signal": 1763, "vega_signal": 13356, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849185000}, {"instrument": "TSLA", "mid_signal": 210572, "gamma_signal": 25321, "vega_signal": 26312, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": 457677, "gamma_signal": -115156, "vega_signal": -59334, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849190000}, {"instrument": "TSLA", "mid_signal": -297515, "gamma_signal": -17111, "vega_signal": -44020, "option_type": "C", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 260689, "gamma_signal": -53479, "vega_signal": -25598, "option_type": "P", "stock_price": 346.38, "utc_time": 1775849195000}, {"instrument": "TSLA", "mid_signal": 651818, "gamma_signal": -45103, "vega_signal": 137844, "option_type": "C", "stock_price": 346.385, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": 325833, "gamma_signal": -10395, "vega_signal": -73078, "option_type": "P", "stock_price": 346.385, "utc_time": 1775849200000}, {"instrument": "TSLA", "mid_signal": -606130, "gamma_signal": -203273, "vega_signal": -86324, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": -221711, "gamma_signal": 23359, "vega_signal": 82525, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849205000}, {"instrument": "TSLA", "mid_signal": -653203, "gamma_signal": -32024, "vega_signal": -191530, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": 317143, "gamma_signal": -232528, "vega_signal": -22186, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849210000}, {"instrument": "TSLA", "mid_signal": 241550, "gamma_signal": 362000, "vega_signal": -8264, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": -879505, "gamma_signal": 92473, "vega_signal": 246813, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849215000}, {"instrument": "TSLA", "mid_signal": 57814, "gamma_signal": 4313, "vega_signal": 12933, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": 250681, "gamma_signal": 5569, "vega_signal": 21549, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849220000}, {"instrument": "TSLA", "mid_signal": 118618, "gamma_signal": 4943, "vega_signal": 46617, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": -363840, "gamma_signal": 64458, "vega_signal": 98341, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849225000}, {"instrument": "TSLA", "mid_signal": 138660, "gamma_signal": 19418, "vega_signal": -844, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": -185438, "gamma_signal": -75410, "vega_signal": -60345, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849230000}, {"instrument": "TSLA", "mid_signal": 86954, "gamma_signal": 26086, "vega_signal": 1085, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": -341890, "gamma_signal": 354, "vega_signal": -5508, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849235000}, {"instrument": "TSLA", "mid_signal": 57282, "gamma_signal": 1726, "vega_signal": -109331, "option_type": "C", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": 343928, "gamma_signal": -25204, "vega_signal": -37602, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849240000}, {"instrument": "TSLA", "mid_signal": 41468, "gamma_signal": 45309, "vega_signal": 1587, "option_type": "C", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": 351024, "gamma_signal": -57226, "vega_signal": -80255, "option_type": "P", "stock_price": 346.26, "utc_time": 1775849245000}, {"instrument": "TSLA", "mid_signal": -121324, "gamma_signal": -27058, "vega_signal": 72792, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": -457422, "gamma_signal": 50405, "vega_signal": 115659, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849250000}, {"instrument": "TSLA", "mid_signal": 292763, "gamma_signal": 66805, "vega_signal": 196, "option_type": "C", "stock_price": 346.32, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": -1085815, "gamma_signal": 335241, "vega_signal": 118649, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849255000}, {"instrument": "TSLA", "mid_signal": -162749, "gamma_signal": 41516, "vega_signal": -54312, "option_type": "C", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": -166786, "gamma_signal": 22097, "vega_signal": -8489, "option_type": "P", "stock_price": 346.335, "utc_time": 1775849260000}, {"instrument": "TSLA", "mid_signal": 3313167, "gamma_signal": 614694, "vega_signal": 377905, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": 228918, "gamma_signal": -9586, "vega_signal": 24736, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849265000}, {"instrument": "TSLA", "mid_signal": 188408, "gamma_signal": -77263, "vega_signal": -25773, "option_type": "C", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": -375268, "gamma_signal": 22388, "vega_signal": 61757, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849270000}, {"instrument": "TSLA", "mid_signal": 168118, "gamma_signal": 24763, "vega_signal": 16614, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": -644596, "gamma_signal": 24371, "vega_signal": 104879, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849275000}, {"instrument": "TSLA", "mid_signal": -52470, "gamma_signal": -3576, "vega_signal": -14960, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": -452882, "gamma_signal": 26508, "vega_signal": 57726, "option_type": "P", "stock_price": 346.34, "utc_time": 1775849280000}, {"instrument": "TSLA", "mid_signal": 107041, "gamma_signal": 21106, "vega_signal": -35581, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -58033, "gamma_signal": 132648, "vega_signal": -14520, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849285000}, {"instrument": "TSLA", "mid_signal": -543307, "gamma_signal": -34723, "vega_signal": -112409, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 1616321, "gamma_signal": -503312, "vega_signal": -14579, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849290000}, {"instrument": "TSLA", "mid_signal": 702570, "gamma_signal": 71046, "vega_signal": 259523, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": 58321, "gamma_signal": -24201, "vega_signal": -858, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849295000}, {"instrument": "TSLA", "mid_signal": -2459643, "gamma_signal": -513387, "vega_signal": -124947, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": -223800, "gamma_signal": 24261, "vega_signal": 80012, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849300000}, {"instrument": "TSLA", "mid_signal": 935742, "gamma_signal": 45967, "vega_signal": 454850, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": 113850, "gamma_signal": -18876, "vega_signal": -398899, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849305000}, {"instrument": "TSLA", "mid_signal": -470273, "gamma_signal": -7062, "vega_signal": 10849, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 151893, "gamma_signal": -8644, "vega_signal": -79284, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849310000}, {"instrument": "TSLA", "mid_signal": 920896, "gamma_signal": 29057, "vega_signal": 177225, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": -236443, "gamma_signal": 27623, "vega_signal": 38352, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849315000}, {"instrument": "TSLA", "mid_signal": -39728, "gamma_signal": -3511, "vega_signal": 7094, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": -464445, "gamma_signal": 34177, "vega_signal": 56397, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849320000}, {"instrument": "TSLA", "mid_signal": 491441, "gamma_signal": -22449, "vega_signal": 74091, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": -93040, "gamma_signal": 7700, "vega_signal": 99810, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849325000}, {"instrument": "TSLA", "mid_signal": -149758, "gamma_signal": 103175, "vega_signal": -27694, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": -177303, "gamma_signal": 3603, "vega_signal": 5317, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849330000}, {"instrument": "TSLA", "mid_signal": -186554, "gamma_signal": -12896, "vega_signal": -85529, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": 305368, "gamma_signal": -865, "vega_signal": -357, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849335000}, {"instrument": "TSLA", "mid_signal": -65663, "gamma_signal": -11904, "vega_signal": -13157, "option_type": "C", "stock_price": 346.46, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": -175368, "gamma_signal": 4873, "vega_signal": 8687, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849340000}, {"instrument": "TSLA", "mid_signal": -367671, "gamma_signal": 2411, "vega_signal": -67781, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": 400952, "gamma_signal": -470493, "vega_signal": -24151, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849345000}, {"instrument": "TSLA", "mid_signal": -177738, "gamma_signal": -9365, "vega_signal": -58583, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": -59495, "gamma_signal": 45023, "vega_signal": -47402, "option_type": "P", "stock_price": 346.36, "utc_time": 1775849350000}, {"instrument": "TSLA", "mid_signal": 64085, "gamma_signal": 5303, "vega_signal": 17150, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -2062452, "gamma_signal": 440747, "vega_signal": 224311, "option_type": "P", "stock_price": 346.29, "utc_time": 1775849355000}, {"instrument": "TSLA", "mid_signal": -466, "gamma_signal": 71088, "vega_signal": -28025, "option_type": "C", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": -1100297, "gamma_signal": 192818, "vega_signal": 158433, "option_type": "P", "stock_price": 346.19, "utc_time": 1775849360000}, {"instrument": "TSLA", "mid_signal": -135290, "gamma_signal": -29390, "vega_signal": -7723, "option_type": "C", "stock_price": 346.27, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": -868987, "gamma_signal": 630666, "vega_signal": 35677, "option_type": "P", "stock_price": 346.27, "utc_time": 1775849365000}, {"instrument": "TSLA", "mid_signal": 123034, "gamma_signal": 27947, "vega_signal": 43575, "option_type": "C", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": -4489095, "gamma_signal": 3207522, "vega_signal": 332653, "option_type": "P", "stock_price": 346.16, "utc_time": 1775849370000}, {"instrument": "TSLA", "mid_signal": 113704, "gamma_signal": 11964, "vega_signal": 41462, "option_type": "C", "stock_price": 346.13, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -1073443, "gamma_signal": 243804, "vega_signal": 244899, "option_type": "P", "stock_price": 346.13, "utc_time": 1775849375000}, {"instrument": "TSLA", "mid_signal": -833178, "gamma_signal": -56206, "vega_signal": -118811, "option_type": "C", "stock_price": 346.1, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": -883137, "gamma_signal": 646149, "vega_signal": 221409, "option_type": "P", "stock_price": 346.14, "utc_time": 1775849380000}, {"instrument": "TSLA", "mid_signal": 122001, "gamma_signal": -12922, "vega_signal": 20329, "option_type": "C", "stock_price": 346.05, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": -459585, "gamma_signal": 35050, "vega_signal": 86084, "option_type": "P", "stock_price": 346.05, "utc_time": 1775849385000}, {"instrument": "TSLA", "mid_signal": -77747, "gamma_signal": -4070, "vega_signal": -70862, "option_type": "C", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -300968, "gamma_signal": 19038, "vega_signal": 12124, "option_type": "P", "stock_price": 346.04, "utc_time": 1775849390000}, {"instrument": "TSLA", "mid_signal": -149959, "gamma_signal": 179873, "vega_signal": -123072, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": 571755, "gamma_signal": -31009, "vega_signal": -67796, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849395000}, {"instrument": "TSLA", "mid_signal": 183133, "gamma_signal": 507791, "vega_signal": -169612, "option_type": "C", "stock_price": 345.99, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": -133944, "gamma_signal": -49138, "vega_signal": 21712, "option_type": "P", "stock_price": 345.99, "utc_time": 1775849400000}, {"instrument": "TSLA", "mid_signal": 118213, "gamma_signal": -5962, "vega_signal": 94602, "option_type": "C", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": 190863, "gamma_signal": 274333, "vega_signal": 110663, "option_type": "P", "stock_price": 346.17, "utc_time": 1775849405000}, {"instrument": "TSLA", "mid_signal": 182957, "gamma_signal": 557014, "vega_signal": -287099, "option_type": "C", "stock_price": 346.11, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": 2805642, "gamma_signal": -2833615, "vega_signal": -38765, "option_type": "P", "stock_price": 346.11, "utc_time": 1775849410000}, {"instrument": "TSLA", "mid_signal": -1000904, "gamma_signal": -881156, "vega_signal": -161660, "option_type": "C", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": 2454071, "gamma_signal": -417401, "vega_signal": 50698, "option_type": "P", "stock_price": 346.1, "utc_time": 1775849415000}, {"instrument": "TSLA", "mid_signal": -651757, "gamma_signal": -579307, "vega_signal": -118343, "option_type": "C", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": -1193574, "gamma_signal": 320829, "vega_signal": 8839, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849420000}, {"instrument": "TSLA", "mid_signal": -72402, "gamma_signal": 456504, "vega_signal": -198644, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": 2680911, "gamma_signal": -904746, "vega_signal": 50842, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849425000}, {"instrument": "TSLA", "mid_signal": -17683, "gamma_signal": 111436, "vega_signal": -176244, "option_type": "C", "stock_price": 346.11, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -633680, "gamma_signal": 307174, "vega_signal": 6952, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849430000}, {"instrument": "TSLA", "mid_signal": -611431, "gamma_signal": -82217, "vega_signal": -110033, "option_type": "C", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": 2542261, "gamma_signal": -756152, "vega_signal": -1952, "option_type": "P", "stock_price": 346.07, "utc_time": 1775849435000}, {"instrument": "TSLA", "mid_signal": -747714, "gamma_signal": -44926, "vega_signal": -245452, "option_type": "C", "stock_price": 346.14, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": 538164, "gamma_signal": -499074, "vega_signal": 39187, "option_type": "P", "stock_price": 346.06, "utc_time": 1775849440000}, {"instrument": "TSLA", "mid_signal": -1779818, "gamma_signal": -2316904, "vega_signal": 50947, "option_type": "C", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": 241445, "gamma_signal": 146033, "vega_signal": -25706, "option_type": "P", "stock_price": 346.045, "utc_time": 1775849445000}, {"instrument": "TSLA", "mid_signal": -256453, "gamma_signal": 7696, "vega_signal": 95575, "option_type": "C", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -400108, "gamma_signal": 162280, "vega_signal": 27764, "option_type": "P", "stock_price": 346.03, "utc_time": 1775849450000}, {"instrument": "TSLA", "mid_signal": -270943, "gamma_signal": -63712, "vega_signal": -28075, "option_type": "C", "stock_price": 346.01, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": 429186, "gamma_signal": 99315, "vega_signal": -182624, "option_type": "P", "stock_price": 346.13, "utc_time": 1775849455000}, {"instrument": "TSLA", "mid_signal": -530453, "gamma_signal": -59462, "vega_signal": -20221, "option_type": "C", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": 157697, "gamma_signal": -71405, "vega_signal": -101571, "option_type": "P", "stock_price": 346.22, "utc_time": 1775849460000}, {"instrument": "TSLA", "mid_signal": -119019, "gamma_signal": -18429, "vega_signal": 163210, "option_type": "C", "stock_price": 346.18, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": 237900, "gamma_signal": 79010, "vega_signal": -941, "option_type": "P", "stock_price": 346.185, "utc_time": 1775849465000}, {"instrument": "TSLA", "mid_signal": -95771, "gamma_signal": -17201, "vega_signal": 87278, "option_type": "C", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": 547438, "gamma_signal": -438335, "vega_signal": -17183, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849470000}, {"instrument": "TSLA", "mid_signal": 574518, "gamma_signal": 49832, "vega_signal": 149429, "option_type": "C", "stock_price": 346.29, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": 2051137, "gamma_signal": -273005, "vega_signal": -548341, "option_type": "P", "stock_price": 346.18, "utc_time": 1775849475000}, {"instrument": "TSLA", "mid_signal": -2393716, "gamma_signal": -166274, "vega_signal": -524803, "option_type": "C", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": -36939, "gamma_signal": 514757, "vega_signal": -35253, "option_type": "P", "stock_price": 346.33, "utc_time": 1775849480000}, {"instrument": "TSLA", "mid_signal": 1084598, "gamma_signal": 48732, "vega_signal": 174008, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": 460889, "gamma_signal": 61797, "vega_signal": -159702, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849485000}, {"instrument": "TSLA", "mid_signal": 960586, "gamma_signal": 227640, "vega_signal": 533522, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 307251, "gamma_signal": -54869, "vega_signal": -88983, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849490000}, {"instrument": "TSLA", "mid_signal": 1200032, "gamma_signal": 68279, "vega_signal": 248797, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": -15748, "gamma_signal": 28872, "vega_signal": 8216, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849495000}, {"instrument": "TSLA", "mid_signal": 537235, "gamma_signal": 112879, "vega_signal": 64915, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 24395, "gamma_signal": 136107, "vega_signal": -32695, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849500000}, {"instrument": "TSLA", "mid_signal": 603022, "gamma_signal": 61143, "vega_signal": 292541, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": -96756, "gamma_signal": 13606, "vega_signal": -38761, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849505000}, {"instrument": "TSLA", "mid_signal": 416234, "gamma_signal": 58470, "vega_signal": 30182, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": 36213, "gamma_signal": -1395, "vega_signal": -26032, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849510000}, {"instrument": "TSLA", "mid_signal": 48098, "gamma_signal": -4992, "vega_signal": -143543, "option_type": "C", "stock_price": 346.45, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": 75035, "gamma_signal": -4114, "vega_signal": -11824, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849515000}, {"instrument": "TSLA", "mid_signal": -439406, "gamma_signal": -23022, "vega_signal": -34718, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": -409176, "gamma_signal": 528076, "vega_signal": -4090, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849520000}, {"instrument": "TSLA", "mid_signal": -279392, "gamma_signal": 11057, "vega_signal": 100836, "option_type": "C", "stock_price": 346.35, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": -3529545, "gamma_signal": 339263, "vega_signal": 1132658, "option_type": "P", "stock_price": 346.35, "utc_time": 1775849525000}, {"instrument": "TSLA", "mid_signal": 1550352, "gamma_signal": 168473, "vega_signal": -422015, "option_type": "C", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": 174548, "gamma_signal": -23038, "vega_signal": -83132, "option_type": "P", "stock_price": 346.3, "utc_time": 1775849530000}, {"instrument": "TSLA", "mid_signal": 83270, "gamma_signal": 6257, "vega_signal": 22508, "option_type": "C", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": -595397, "gamma_signal": -63111, "vega_signal": 15288, "option_type": "P", "stock_price": 346.31, "utc_time": 1775849535000}, {"instrument": "TSLA", "mid_signal": -98554, "gamma_signal": -50883, "vega_signal": 37327, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 514733, "gamma_signal": 109372, "vega_signal": -4473, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849540000}, {"instrument": "TSLA", "mid_signal": 820186, "gamma_signal": 26004, "vega_signal": 86529, "option_type": "C", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": 320126, "gamma_signal": -25100, "vega_signal": -94327, "option_type": "P", "stock_price": 346.585, "utc_time": 1775849545000}, {"instrument": "TSLA", "mid_signal": -243918, "gamma_signal": -79808, "vega_signal": -103438, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": 402567, "gamma_signal": -72244, "vega_signal": -6248, "option_type": "P", "stock_price": 346.66, "utc_time": 1775849550000}, {"instrument": "TSLA", "mid_signal": 875001, "gamma_signal": -236482, "vega_signal": 289015, "option_type": "C", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": -586971, "gamma_signal": 10958, "vega_signal": 32469, "option_type": "P", "stock_price": 346.665, "utc_time": 1775849555000}, {"instrument": "TSLA", "mid_signal": 565542, "gamma_signal": 158958, "vega_signal": -18875, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": 65674, "gamma_signal": 5948, "vega_signal": -250, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849560000}, {"instrument": "TSLA", "mid_signal": -324224, "gamma_signal": -198316, "vega_signal": -11801, "option_type": "C", "stock_price": 346.66, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": -2695, "gamma_signal": -17202, "vega_signal": 35120, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849565000}, {"instrument": "TSLA", "mid_signal": -1623468, "gamma_signal": -1189508, "vega_signal": -173007, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": 943043, "gamma_signal": -28235, "vega_signal": -216908, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849570000}, {"instrument": "TSLA", "mid_signal": -1724662, "gamma_signal": -1081375, "vega_signal": -226223, "option_type": "C", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -522474, "gamma_signal": 20319, "vega_signal": -30517, "option_type": "P", "stock_price": 346.555, "utc_time": 1775849575000}, {"instrument": "TSLA", "mid_signal": -1061448, "gamma_signal": -2173938, "vega_signal": 29527, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -221223, "gamma_signal": -20571, "vega_signal": -37276, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849580000}, {"instrument": "TSLA", "mid_signal": -1120595, "gamma_signal": -175907, "vega_signal": -118446, "option_type": "C", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": -36780, "gamma_signal": 7272, "vega_signal": 26497, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849585000}, {"instrument": "TSLA", "mid_signal": -1048687, "gamma_signal": -217046, "vega_signal": -215301, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": 3948574, "gamma_signal": -3686831, "vega_signal": -186278, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849590000}, {"instrument": "TSLA", "mid_signal": -237762, "gamma_signal": -145426, "vega_signal": -91106, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": -102819, "gamma_signal": -9756, "vega_signal": 34331, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849595000}, {"instrument": "TSLA", "mid_signal": -740250, "gamma_signal": -54308, "vega_signal": -168716, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": -242086, "gamma_signal": -3545, "vega_signal": 25031, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849600000}, {"instrument": "TSLA", "mid_signal": -78183, "gamma_signal": -7578, "vega_signal": -37551, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": -293765, "gamma_signal": -256467, "vega_signal": 31298, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849605000}, {"instrument": "TSLA", "mid_signal": 4812260, "gamma_signal": 1091690, "vega_signal": 3010761, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": -510278, "gamma_signal": 24663, "vega_signal": 71349, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849610000}, {"instrument": "TSLA", "mid_signal": -62640, "gamma_signal": -3976, "vega_signal": -39578, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": -1094948, "gamma_signal": 366371, "vega_signal": 150693, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849615000}, {"instrument": "TSLA", "mid_signal": -99578, "gamma_signal": 441834, "vega_signal": -797034, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": -924509, "gamma_signal": 51832, "vega_signal": 79430, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849620000}, {"instrument": "TSLA", "mid_signal": -109431, "gamma_signal": -94996, "vega_signal": -11331, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": 92653, "gamma_signal": 52999, "vega_signal": -19198, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849625000}, {"instrument": "TSLA", "mid_signal": -26595, "gamma_signal": -41912, "vega_signal": 8849, "option_type": "C", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": -684815, "gamma_signal": 46264, "vega_signal": 136481, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849630000}, {"instrument": "TSLA", "mid_signal": 209695, "gamma_signal": 13138, "vega_signal": 181257, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": -41665, "gamma_signal": 2185, "vega_signal": 80145, "option_type": "P", "stock_price": 346.41, "utc_time": 1775849635000}, {"instrument": "TSLA", "mid_signal": -92082, "gamma_signal": -8491, "vega_signal": -183466, "option_type": "C", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": 217952, "gamma_signal": -11083, "vega_signal": 46066, "option_type": "P", "stock_price": 346.4, "utc_time": 1775849640000}, {"instrument": "TSLA", "mid_signal": 226693, "gamma_signal": 5230, "vega_signal": 32714, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": 225193, "gamma_signal": -8532, "vega_signal": 26647, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849645000}, {"instrument": "TSLA", "mid_signal": -1008343, "gamma_signal": -825783, "vega_signal": -36795, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": -505243, "gamma_signal": 14563, "vega_signal": 82383, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849650000}, {"instrument": "TSLA", "mid_signal": -180301, "gamma_signal": -61034, "vega_signal": 88612, "option_type": "C", "stock_price": 346.36, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": -89143, "gamma_signal": 124753, "vega_signal": -110927, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849655000}, {"instrument": "TSLA", "mid_signal": 151584, "gamma_signal": 5710, "vega_signal": -3647, "option_type": "C", "stock_price": 346.39, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": 161000, "gamma_signal": -6700, "vega_signal": -795, "option_type": "P", "stock_price": 346.39, "utc_time": 1775849660000}, {"instrument": "TSLA", "mid_signal": -41160, "gamma_signal": 12070, "vega_signal": -13856, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": -142011, "gamma_signal": 8706, "vega_signal": 15965, "option_type": "P", "stock_price": 346.42, "utc_time": 1775849665000}, {"instrument": "TSLA", "mid_signal": 76273, "gamma_signal": -15968, "vega_signal": 519398, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": 35792, "gamma_signal": -4015, "vega_signal": 188471, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849670000}, {"instrument": "TSLA", "mid_signal": 192004, "gamma_signal": 26061, "vega_signal": 89101, "option_type": "C", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": -153729, "gamma_signal": 9956, "vega_signal": 53258, "option_type": "P", "stock_price": 346.37, "utc_time": 1775849675000}, {"instrument": "TSLA", "mid_signal": -845994, "gamma_signal": -18706, "vega_signal": -2066233, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": 421389, "gamma_signal": -8920, "vega_signal": -68041, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849680000}, {"instrument": "TSLA", "mid_signal": 130518, "gamma_signal": -2188, "vega_signal": 77738, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": 1032698, "gamma_signal": -229933, "vega_signal": -89733, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849685000}, {"instrument": "TSLA", "mid_signal": -129827, "gamma_signal": -183932, "vega_signal": 6000, "option_type": "C", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 419165, "gamma_signal": -313125, "vega_signal": -97826, "option_type": "P", "stock_price": 346.43, "utc_time": 1775849690000}, {"instrument": "TSLA", "mid_signal": 4146, "gamma_signal": -2777, "vega_signal": 41787, "option_type": "C", "stock_price": 346.42, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": -844689, "gamma_signal": 37687, "vega_signal": 171701, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849695000}, {"instrument": "TSLA", "mid_signal": -727420, "gamma_signal": -17748, "vega_signal": -110061, "option_type": "C", "stock_price": 346.47, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": -99659, "gamma_signal": 223872, "vega_signal": -5187, "option_type": "P", "stock_price": 346.47, "utc_time": 1775849700000}, {"instrument": "TSLA", "mid_signal": 154252, "gamma_signal": 17511, "vega_signal": 83795, "option_type": "C", "stock_price": 346.44, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": -319378, "gamma_signal": 12023, "vega_signal": 109229, "option_type": "P", "stock_price": 346.44, "utc_time": 1775849705000}, {"instrument": "TSLA", "mid_signal": 136369, "gamma_signal": 18286, "vega_signal": 26537, "option_type": "C", "stock_price": 346.48, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": -2232118, "gamma_signal": 252381, "vega_signal": 782090, "option_type": "P", "stock_price": 346.48, "utc_time": 1775849710000}, {"instrument": "TSLA", "mid_signal": 1448816, "gamma_signal": 1425670, "vega_signal": -199195, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": 121899, "gamma_signal": -25176, "vega_signal": -13396, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849715000}, {"instrument": "TSLA", "mid_signal": -513790, "gamma_signal": -71402, "vega_signal": -91485, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": -51927, "gamma_signal": 71986, "vega_signal": 42511, "option_type": "P", "stock_price": 346.68, "utc_time": 1775849720000}, {"instrument": "TSLA", "mid_signal": -54097, "gamma_signal": -5107, "vega_signal": -11662, "option_type": "C", "stock_price": 346.64, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": 139088, "gamma_signal": -2445, "vega_signal": 55497, "option_type": "P", "stock_price": 346.64, "utc_time": 1775849725000}, {"instrument": "TSLA", "mid_signal": 348722, "gamma_signal": 174046, "vega_signal": 10128, "option_type": "C", "stock_price": 346.68, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": 633700, "gamma_signal": -34499, "vega_signal": -99303, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849730000}, {"instrument": "TSLA", "mid_signal": -747435, "gamma_signal": -265620, "vega_signal": -184955, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": -174756, "gamma_signal": 13944, "vega_signal": 272, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849735000}, {"instrument": "TSLA", "mid_signal": 928177, "gamma_signal": 111595, "vega_signal": 288962, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": 280711, "gamma_signal": -15768, "vega_signal": -127874, "option_type": "P", "stock_price": 346.69, "utc_time": 1775849740000}, {"instrument": "TSLA", "mid_signal": -329067, "gamma_signal": -74279, "vega_signal": 51318, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": -201311, "gamma_signal": 11498, "vega_signal": 57553, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849745000}, {"instrument": "TSLA", "mid_signal": 297896, "gamma_signal": 11239, "vega_signal": 48964, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": 212176, "gamma_signal": -13035, "vega_signal": 20268, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849750000}, {"instrument": "TSLA", "mid_signal": -557147, "gamma_signal": -24346, "vega_signal": -84588, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": 19865, "gamma_signal": -2192, "vega_signal": -5612, "option_type": "P", "stock_price": 346.58, "utc_time": 1775849755000}, {"instrument": "TSLA", "mid_signal": 3174, "gamma_signal": 8304, "vega_signal": -30750, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 514540, "gamma_signal": -275635, "vega_signal": -35011, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849760000}, {"instrument": "TSLA", "mid_signal": 1123168, "gamma_signal": 64136, "vega_signal": 555978, "option_type": "C", "stock_price": 346.75, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": 852330, "gamma_signal": -44740, "vega_signal": -26861, "option_type": "P", "stock_price": 346.75, "utc_time": 1775849765000}, {"instrument": "TSLA", "mid_signal": -1383527, "gamma_signal": -1418780, "vega_signal": 290084, "option_type": "C", "stock_price": 346.84, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": 2241056, "gamma_signal": -837453, "vega_signal": 59823, "option_type": "P", "stock_price": 346.84, "utc_time": 1775849770000}, {"instrument": "TSLA", "mid_signal": 536643, "gamma_signal": 232307, "vega_signal": 102727, "option_type": "C", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": 173060, "gamma_signal": 87065, "vega_signal": 16982, "option_type": "P", "stock_price": 346.73, "utc_time": 1775849775000}, {"instrument": "TSLA", "mid_signal": -194289, "gamma_signal": 92965, "vega_signal": -56523, "option_type": "C", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": -1223740, "gamma_signal": 82508, "vega_signal": 410688, "option_type": "P", "stock_price": 346.67, "utc_time": 1775849780000}, {"instrument": "TSLA", "mid_signal": -266848, "gamma_signal": -18408, "vega_signal": -123713, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": 1277090, "gamma_signal": -58851, "vega_signal": -217314, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849785000}, {"instrument": "TSLA", "mid_signal": 102994, "gamma_signal": 46459, "vega_signal": 67175, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": -606930, "gamma_signal": 27943, "vega_signal": 65283, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849790000}, {"instrument": "TSLA", "mid_signal": 57610, "gamma_signal": 8384, "vega_signal": 16388, "option_type": "C", "stock_price": 346.63, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": -716784, "gamma_signal": 33037, "vega_signal": 143829, "option_type": "P", "stock_price": 346.63, "utc_time": 1775849795000}, {"instrument": "TSLA", "mid_signal": 44322, "gamma_signal": -74512, "vega_signal": 6923, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": -620756, "gamma_signal": 26887, "vega_signal": 166276, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849800000}, {"instrument": "TSLA", "mid_signal": 204789, "gamma_signal": 27390, "vega_signal": 52709, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -699932, "gamma_signal": 32307, "vega_signal": 137981, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849805000}, {"instrument": "TSLA", "mid_signal": -426586, "gamma_signal": -33892, "vega_signal": -110427, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": -866357, "gamma_signal": -275677, "vega_signal": 268912, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849810000}, {"instrument": "TSLA", "mid_signal": -662, "gamma_signal": 81328, "vega_signal": -29214, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": -201206, "gamma_signal": 5442, "vega_signal": 72858, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849815000}, {"instrument": "TSLA", "mid_signal": 440564, "gamma_signal": 91631, "vega_signal": 142408, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": 93222, "gamma_signal": 6707, "vega_signal": -45738, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849820000}, {"instrument": "TSLA", "mid_signal": -34046, "gamma_signal": -49108, "vega_signal": -38351, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": -3143646, "gamma_signal": 279812, "vega_signal": 2839731, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849825000}, {"instrument": "TSLA", "mid_signal": 220725, "gamma_signal": 6314, "vega_signal": 60644, "option_type": "C", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": 328838, "gamma_signal": -14010, "vega_signal": -65994, "option_type": "P", "stock_price": 346.51, "utc_time": 1775849830000}, {"instrument": "TSLA", "mid_signal": -1166904, "gamma_signal": -104144, "vega_signal": -44394, "option_type": "C", "stock_price": 346.52, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": -508630, "gamma_signal": 44556, "vega_signal": 86926, "option_type": "P", "stock_price": 346.52, "utc_time": 1775849835000}, {"instrument": "TSLA", "mid_signal": 422843, "gamma_signal": 23607, "vega_signal": 41941, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": -20686, "gamma_signal": 23832, "vega_signal": 804, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849840000}, {"instrument": "TSLA", "mid_signal": -1068790, "gamma_signal": -80694, "vega_signal": -448334, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": 254469, "gamma_signal": -12897, "vega_signal": -593552, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849845000}, {"instrument": "TSLA", "mid_signal": 256636, "gamma_signal": 4542, "vega_signal": 39822, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": 847617, "gamma_signal": -24364, "vega_signal": -38890, "option_type": "P", "stock_price": 346.625, "utc_time": 1775849850000}, {"instrument": "TSLA", "mid_signal": 217971, "gamma_signal": 16584, "vega_signal": 69181, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 346160, "gamma_signal": -24698, "vega_signal": 16971, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849855000}, {"instrument": "TSLA", "mid_signal": 385732, "gamma_signal": 18659, "vega_signal": 45464, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": 256410, "gamma_signal": -4311, "vega_signal": -12377, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849860000}, {"instrument": "TSLA", "mid_signal": -106555, "gamma_signal": 16980, "vega_signal": -24128, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": 179368, "gamma_signal": -8153, "vega_signal": 7305, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849865000}, {"instrument": "TSLA", "mid_signal": -150298, "gamma_signal": -172903, "vega_signal": -9871, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": 54072, "gamma_signal": -4875, "vega_signal": 79274, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849870000}, {"instrument": "TSLA", "mid_signal": -56522, "gamma_signal": 546, "vega_signal": -66643, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": 685292, "gamma_signal": -66264, "vega_signal": 1896, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849875000}, {"instrument": "TSLA", "mid_signal": -494623, "gamma_signal": -31332, "vega_signal": -246356, "option_type": "C", "stock_price": 346.58, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": -57810, "gamma_signal": 12574, "vega_signal": 37177, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849880000}, {"instrument": "TSLA", "mid_signal": -31729, "gamma_signal": -3079, "vega_signal": -18421, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": -795127, "gamma_signal": 40874, "vega_signal": 47205, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849885000}, {"instrument": "TSLA", "mid_signal": 1977, "gamma_signal": -22589, "vega_signal": 3405, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 182065, "gamma_signal": -12116, "vega_signal": -11929, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849890000}, {"instrument": "TSLA", "mid_signal": 93169, "gamma_signal": 141399, "vega_signal": -17006, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": -289779, "gamma_signal": 15755, "vega_signal": 64805, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849895000}, {"instrument": "TSLA", "mid_signal": 383998, "gamma_signal": 22182, "vega_signal": 84844, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": -61926, "gamma_signal": -4364, "vega_signal": 28436, "option_type": "P", "stock_price": 346.46, "utc_time": 1775849900000}, {"instrument": "TSLA", "mid_signal": 245807, "gamma_signal": 28984, "vega_signal": 39795, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": -33782, "gamma_signal": 2694, "vega_signal": 8052, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849905000}, {"instrument": "TSLA", "mid_signal": 615846, "gamma_signal": 30451, "vega_signal": 113975, "option_type": "C", "stock_price": 346.59, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": 249035, "gamma_signal": 26324, "vega_signal": -56848, "option_type": "P", "stock_price": 346.59, "utc_time": 1775849910000}, {"instrument": "TSLA", "mid_signal": 6678, "gamma_signal": -19016, "vega_signal": 28385, "option_type": "C", "stock_price": 346.65, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": -421966, "gamma_signal": 15271, "vega_signal": 73610, "option_type": "P", "stock_price": 346.65, "utc_time": 1775849915000}, {"instrument": "TSLA", "mid_signal": 751654, "gamma_signal": 97428, "vega_signal": 547096, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": -14882, "gamma_signal": 15104, "vega_signal": -77128, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849920000}, {"instrument": "TSLA", "mid_signal": 315001, "gamma_signal": 21088, "vega_signal": 157490, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": 198428, "gamma_signal": -16863, "vega_signal": -33778, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849925000}, {"instrument": "TSLA", "mid_signal": 188360, "gamma_signal": 7195, "vega_signal": 174788, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": 109613, "gamma_signal": -1, "vega_signal": 87723, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849930000}, {"instrument": "TSLA", "mid_signal": 749209, "gamma_signal": 46812, "vega_signal": 413613, "option_type": "C", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": 246823, "gamma_signal": 547, "vega_signal": -2064, "option_type": "P", "stock_price": 346.57, "utc_time": 1775849935000}, {"instrument": "TSLA", "mid_signal": 726619, "gamma_signal": 42099, "vega_signal": 246208, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": 154472, "gamma_signal": -4418, "vega_signal": -89446, "option_type": "P", "stock_price": 346.6, "utc_time": 1775849940000}, {"instrument": "TSLA", "mid_signal": -461228, "gamma_signal": -55152, "vega_signal": -217540, "option_type": "C", "stock_price": 346.6, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": 560275, "gamma_signal": 865, "vega_signal": -23207, "option_type": "P", "stock_price": 346.61, "utc_time": 1775849945000}, {"instrument": "TSLA", "mid_signal": -577593, "gamma_signal": -46506, "vega_signal": -159122, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": 308342, "gamma_signal": -21978, "vega_signal": -104727, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849950000}, {"instrument": "TSLA", "mid_signal": -103786, "gamma_signal": -7988, "vega_signal": -169180, "option_type": "C", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": -1108927, "gamma_signal": -26697, "vega_signal": 132606, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849955000}, {"instrument": "TSLA", "mid_signal": 72531, "gamma_signal": 5404, "vega_signal": 52971, "option_type": "C", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": 240625, "gamma_signal": -1583, "vega_signal": -281190, "option_type": "P", "stock_price": 346.49, "utc_time": 1775849960000}, {"instrument": "TSLA", "mid_signal": -17273, "gamma_signal": -358, "vega_signal": -15210, "option_type": "C", "stock_price": 346.5, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": 962549, "gamma_signal": -68715, "vega_signal": -278448, "option_type": "P", "stock_price": 346.53, "utc_time": 1775849965000}, {"instrument": "TSLA", "mid_signal": 60682, "gamma_signal": -70219, "vega_signal": 46527, "option_type": "C", "stock_price": 346.5, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": 192805, "gamma_signal": -14335, "vega_signal": -96506, "option_type": "P", "stock_price": 346.5, "utc_time": 1775849970000}, {"instrument": "TSLA", "mid_signal": 9442, "gamma_signal": -373, "vega_signal": 89266, "option_type": "C", "stock_price": 346.54, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": -116412, "gamma_signal": -3351, "vega_signal": 33411, "option_type": "P", "stock_price": 346.54, "utc_time": 1775849975000}, {"instrument": "TSLA", "mid_signal": 17314, "gamma_signal": -184, "vega_signal": 16917, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": -393245, "gamma_signal": 8345, "vega_signal": 184450, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849980000}, {"instrument": "TSLA", "mid_signal": 1064683, "gamma_signal": 1251036, "vega_signal": 63367, "option_type": "C", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": 208065, "gamma_signal": -471, "vega_signal": -142427, "option_type": "P", "stock_price": 346.56, "utc_time": 1775849985000}, {"instrument": "TSLA", "mid_signal": 629471, "gamma_signal": 45882, "vega_signal": 159914, "option_type": "C", "stock_price": 346.55, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": 54966, "gamma_signal": 16546, "vega_signal": 577, "option_type": "P", "stock_price": 346.55, "utc_time": 1775849990000}, {"instrument": "TSLA", "mid_signal": 108019, "gamma_signal": -6851, "vega_signal": -2983, "option_type": "C", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": -305792, "gamma_signal": 13292, "vega_signal": 32601, "option_type": "P", "stock_price": 346.62, "utc_time": 1775849995000}, {"instrument": "TSLA", "mid_signal": -315599, "gamma_signal": 42132, "vega_signal": -286762, "option_type": "C", "stock_price": 346.72, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": 132474, "gamma_signal": 5108, "vega_signal": 2790, "option_type": "P", "stock_price": 346.72, "utc_time": 1775850000000}, {"instrument": "TSLA", "mid_signal": 342521, "gamma_signal": 17795, "vega_signal": 432012, "option_type": "C", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": 409703, "gamma_signal": -701205, "vega_signal": -28922, "option_type": "P", "stock_price": 346.67, "utc_time": 1775850005000}, {"instrument": "TSLA", "mid_signal": 551658, "gamma_signal": 26239, "vega_signal": 376662, "option_type": "C", "stock_price": 346.75, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": -134219, "gamma_signal": 12568, "vega_signal": -7172, "option_type": "P", "stock_price": 346.75, "utc_time": 1775850010000}, {"instrument": "TSLA", "mid_signal": 125261, "gamma_signal": 4827, "vega_signal": 32120, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": 185957, "gamma_signal": -3744, "vega_signal": -30411, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850015000}, {"instrument": "TSLA", "mid_signal": 525162, "gamma_signal": 51486, "vega_signal": 105127, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": -427551, "gamma_signal": 17857, "vega_signal": 154835, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850020000}, {"instrument": "TSLA", "mid_signal": 592627, "gamma_signal": 38371, "vega_signal": 137151, "option_type": "C", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 630522, "gamma_signal": -20353, "vega_signal": -171155, "option_type": "P", "stock_price": 346.64, "utc_time": 1775850025000}, {"instrument": "TSLA", "mid_signal": 476795, "gamma_signal": 34928, "vega_signal": 450360, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": -117470, "gamma_signal": -171528, "vega_signal": 144363, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850030000}, {"instrument": "TSLA", "mid_signal": -688235, "gamma_signal": -80618, "vega_signal": -157713, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 40304, "gamma_signal": 66201, "vega_signal": -42990, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850035000}, {"instrument": "TSLA", "mid_signal": 416757, "gamma_signal": 16271, "vega_signal": 81987, "option_type": "C", "stock_price": 346.775, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": 410452, "gamma_signal": -63370, "vega_signal": -56565, "option_type": "P", "stock_price": 346.775, "utc_time": 1775850040000}, {"instrument": "TSLA", "mid_signal": 337270, "gamma_signal": -131387, "vega_signal": 9527, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": -117746, "gamma_signal": 3642, "vega_signal": 41434, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850045000}, {"instrument": "TSLA", "mid_signal": 740918, "gamma_signal": 41155, "vega_signal": 145634, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": 63089, "gamma_signal": 45641, "vega_signal": 73485, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850050000}, {"instrument": "TSLA", "mid_signal": -280862, "gamma_signal": -104305, "vega_signal": 29676, "option_type": "C", "stock_price": 346.91, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": -2341724, "gamma_signal": 160483, "vega_signal": 430824, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850055000}, {"instrument": "TSLA", "mid_signal": 670405, "gamma_signal": 1850, "vega_signal": 175412, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": 739982, "gamma_signal": 12172, "vega_signal": -86248, "option_type": "P", "stock_price": 346.86, "utc_time": 1775850060000}, {"instrument": "TSLA", "mid_signal": 424237, "gamma_signal": -47139, "vega_signal": 250720, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": 60630, "gamma_signal": 2562, "vega_signal": -3919, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850065000}, {"instrument": "TSLA", "mid_signal": 64579, "gamma_signal": -41796, "vega_signal": 33416, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": 1894951, "gamma_signal": -132872, "vega_signal": -307349, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850070000}, {"instrument": "TSLA", "mid_signal": 81085, "gamma_signal": 106195, "vega_signal": -2930, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": 95618, "gamma_signal": -1454, "vega_signal": -16624, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850075000}, {"instrument": "TSLA", "mid_signal": -17353, "gamma_signal": -36455, "vega_signal": 6340, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": -637696, "gamma_signal": 32637, "vega_signal": 113733, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850080000}, {"instrument": "TSLA", "mid_signal": 109515, "gamma_signal": 106586, "vega_signal": -234011, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": 563677, "gamma_signal": -31371, "vega_signal": -139763, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850085000}, {"instrument": "TSLA", "mid_signal": 112367, "gamma_signal": 17582, "vega_signal": 32372, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": -653076, "gamma_signal": 73332, "vega_signal": 243456, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850090000}, {"instrument": "TSLA", "mid_signal": 178677, "gamma_signal": 226427, "vega_signal": 27585, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": 1026047, "gamma_signal": -52922, "vega_signal": -246086, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850095000}, {"instrument": "TSLA", "mid_signal": 1047462, "gamma_signal": 270644, "vega_signal": 587710, "option_type": "C", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": 236251, "gamma_signal": 1130, "vega_signal": -122701, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850100000}, {"instrument": "TSLA", "mid_signal": 95959, "gamma_signal": 124719, "vega_signal": 6942, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": -834897, "gamma_signal": 148249, "vega_signal": 90440, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850105000}, {"instrument": "TSLA", "mid_signal": 252071, "gamma_signal": -2704, "vega_signal": 437218, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": -151840, "gamma_signal": 202492, "vega_signal": 5706, "option_type": "P", "stock_price": 346.82, "utc_time": 1775850110000}, {"instrument": "TSLA", "mid_signal": 1057393, "gamma_signal": 88799, "vega_signal": 153751, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": -144876, "gamma_signal": 5731, "vega_signal": 62164, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850115000}, {"instrument": "TSLA", "mid_signal": 348269, "gamma_signal": 25041, "vega_signal": 70935, "option_type": "C", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": -150790, "gamma_signal": -2467, "vega_signal": 61201, "option_type": "P", "stock_price": 346.87, "utc_time": 1775850120000}, {"instrument": "TSLA", "mid_signal": -609062, "gamma_signal": -98193, "vega_signal": -471870, "option_type": "C", "stock_price": 346.91, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": 259435, "gamma_signal": 13659, "vega_signal": 3333, "option_type": "P", "stock_price": 346.91, "utc_time": 1775850125000}, {"instrument": "TSLA", "mid_signal": 358393, "gamma_signal": -40392, "vega_signal": 83733, "option_type": "C", "stock_price": 346.84, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": -21791, "gamma_signal": -71800, "vega_signal": 71950, "option_type": "P", "stock_price": 346.88, "utc_time": 1775850130000}, {"instrument": "TSLA", "mid_signal": 921717, "gamma_signal": 33114, "vega_signal": 539378, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": 170610, "gamma_signal": -14009, "vega_signal": 106827, "option_type": "P", "stock_price": 346.78, "utc_time": 1775850135000}, {"instrument": "TSLA", "mid_signal": 46356, "gamma_signal": 26721, "vega_signal": 69451, "option_type": "C", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": 327091, "gamma_signal": -372784, "vega_signal": -17604, "option_type": "P", "stock_price": 346.8, "utc_time": 1775850140000}, {"instrument": "TSLA", "mid_signal": 591257, "gamma_signal": 86961, "vega_signal": 42428, "option_type": "C", "stock_price": 346.72, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": 106121, "gamma_signal": -4946, "vega_signal": -84832, "option_type": "P", "stock_price": 346.74, "utc_time": 1775850145000}, {"instrument": "TSLA", "mid_signal": 311631, "gamma_signal": 20799, "vega_signal": 53928, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 51202, "gamma_signal": -7629, "vega_signal": 17046, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850150000}, {"instrument": "TSLA", "mid_signal": 525428, "gamma_signal": 71479, "vega_signal": 155236, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": 152737, "gamma_signal": -20269, "vega_signal": -29791, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850155000}, {"instrument": "TSLA", "mid_signal": 150858, "gamma_signal": 6896, "vega_signal": 62672, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": -117624, "gamma_signal": -129608, "vega_signal": 57743, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850160000}, {"instrument": "TSLA", "mid_signal": 183927, "gamma_signal": 106739, "vega_signal": 142565, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": -144967, "gamma_signal": 1842, "vega_signal": 20593, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850165000}, {"instrument": "TSLA", "mid_signal": 231092, "gamma_signal": 150617, "vega_signal": 73459, "option_type": "C", "stock_price": 346.82, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": 296259, "gamma_signal": -35321, "vega_signal": -85542, "option_type": "P", "stock_price": 346.81, "utc_time": 1775850170000}, {"instrument": "TSLA", "mid_signal": 275606, "gamma_signal": 14969, "vega_signal": 98433, "option_type": "C", "stock_price": 346.83, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": 440483, "gamma_signal": -23475, "vega_signal": -98522, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850175000}, {"instrument": "TSLA", "mid_signal": -141034, "gamma_signal": -14469, "vega_signal": -15739, "option_type": "C", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": 259202, "gamma_signal": -206041, "vega_signal": -198615, "option_type": "P", "stock_price": 346.79, "utc_time": 1775850180000}, {"instrument": "TSLA", "mid_signal": -12451, "gamma_signal": -115841, "vega_signal": 24266, "option_type": "C", "stock_price": 346.76, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": 326873, "gamma_signal": -8848, "vega_signal": -102506, "option_type": "P", "stock_price": 346.76, "utc_time": 1775850185000}, {"instrument": "TSLA", "mid_signal": 178491, "gamma_signal": 104052, "vega_signal": 7342, "option_type": "C", "stock_price": 346.77, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": -175946, "gamma_signal": -972, "vega_signal": 11965, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850190000}, {"instrument": "TSLA", "mid_signal": 9249, "gamma_signal": -107804, "vega_signal": 54112, "option_type": "C", "stock_price": 346.78, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": 450597, "gamma_signal": -200713, "vega_signal": 24254, "option_type": "P", "stock_price": 346.77, "utc_time": 1775850195000}, {"instrument": "TSLA", "mid_signal": 254035, "gamma_signal": 17519, "vega_signal": 85224, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 1162650, "gamma_signal": -861958, "vega_signal": -107217, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850200000}, {"instrument": "TSLA", "mid_signal": 2796590, "gamma_signal": 310485, "vega_signal": 886638, "option_type": "C", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 1271938, "gamma_signal": -1230045, "vega_signal": -71531, "option_type": "P", "stock_price": 346.85, "utc_time": 1775850205000}, {"instrument": "TSLA", "mid_signal": 182342, "gamma_signal": 14830, "vega_signal": 87868, "option_type": "C", "stock_price": 346.83, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": -570032, "gamma_signal": 18045, "vega_signal": 197357, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850210000}, {"instrument": "TSLA", "mid_signal": -118910, "gamma_signal": -60485, "vega_signal": -15183, "option_type": "C", "stock_price": 346.88, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 730650, "gamma_signal": -252382, "vega_signal": -387753, "option_type": "P", "stock_price": 346.83, "utc_time": 1775850215000}, {"instrument": "TSLA", "mid_signal": 322821, "gamma_signal": 22990, "vega_signal": 60189, "option_type": "C", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": 117290, "gamma_signal": -14047, "vega_signal": -94907, "option_type": "P", "stock_price": 346.9, "utc_time": 1775850220000}, {"instrument": "TSLA", "mid_signal": -96793, "gamma_signal": 41439, "vega_signal": -144792, "option_type": "C", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": -495260, "gamma_signal": 54494, "vega_signal": -4712, "option_type": "P", "stock_price": 346.96, "utc_time": 1775850225000}, {"instrument": "TSLA", "mid_signal": 444374, "gamma_signal": -888, "vega_signal": -8822, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": -673041, "gamma_signal": 36432, "vega_signal": 100271, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850230000}, {"instrument": "TSLA", "mid_signal": 1518991, "gamma_signal": 285500, "vega_signal": 18144, "option_type": "C", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 260494, "gamma_signal": 48949, "vega_signal": -229230, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850235000}, {"instrument": "TSLA", "mid_signal": 1271577, "gamma_signal": 605278, "vega_signal": 193435, "option_type": "C", "stock_price": 347.21, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": 211674, "gamma_signal": 1874, "vega_signal": -95061, "option_type": "P", "stock_price": 347.21, "utc_time": 1775850240000}, {"instrument": "TSLA", "mid_signal": -16460, "gamma_signal": -169903, "vega_signal": -125681, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 176732, "gamma_signal": -48610, "vega_signal": -53135, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850245000}, {"instrument": "TSLA", "mid_signal": 511756, "gamma_signal": 18285, "vega_signal": 73313, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": -79391, "gamma_signal": 35174, "vega_signal": 4055, "option_type": "P", "stock_price": 347.48, "utc_time": 1775850250000}, {"instrument": "TSLA", "mid_signal": 4702571, "gamma_signal": 730828, "vega_signal": 243490, "option_type": "C", "stock_price": 347.48, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 666368, "gamma_signal": 14227, "vega_signal": -186324, "option_type": "P", "stock_price": 347.48, "utc_time": 1775850255000}, {"instrument": "TSLA", "mid_signal": 451135, "gamma_signal": 110609, "vega_signal": -13382, "option_type": "C", "stock_price": 347.43, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": 359465, "gamma_signal": -8406, "vega_signal": -10722, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850260000}, {"instrument": "TSLA", "mid_signal": -4131965, "gamma_signal": -1488272, "vega_signal": -1158622, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": -235747, "gamma_signal": 187345, "vega_signal": -5542, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850265000}, {"instrument": "TSLA", "mid_signal": -211611, "gamma_signal": 111709, "vega_signal": -18489, "option_type": "C", "stock_price": 347.66, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 4514894, "gamma_signal": -367282, "vega_signal": -3750760, "option_type": "P", "stock_price": 347.66, "utc_time": 1775850270000}, {"instrument": "TSLA", "mid_signal": 541718, "gamma_signal": -115503, "vega_signal": 22690, "option_type": "C", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": -208, "gamma_signal": -281958, "vega_signal": 41485, "option_type": "P", "stock_price": 347.63, "utc_time": 1775850275000}, {"instrument": "TSLA", "mid_signal": -2425671, "gamma_signal": -2188554, "vega_signal": 215923, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": 406144, "gamma_signal": -172981, "vega_signal": -134498, "option_type": "P", "stock_price": 347.51, "utc_time": 1775850280000}, {"instrument": "TSLA", "mid_signal": 1446096, "gamma_signal": 1231292, "vega_signal": -261052, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": 593412, "gamma_signal": -465602, "vega_signal": -65929, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850285000}, {"instrument": "TSLA", "mid_signal": 228230, "gamma_signal": -173278, "vega_signal": 198409, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": 35912, "gamma_signal": -1543042, "vega_signal": 69579, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850290000}, {"instrument": "TSLA", "mid_signal": 1013238, "gamma_signal": 39545, "vega_signal": 549043, "option_type": "C", "stock_price": 347.61, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": 21771, "gamma_signal": 122462, "vega_signal": -50522, "option_type": "P", "stock_price": 347.61, "utc_time": 1775850295000}, {"instrument": "TSLA", "mid_signal": 317523, "gamma_signal": 168521, "vega_signal": 110009, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": 721472, "gamma_signal": -491145, "vega_signal": -132096, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850300000}, {"instrument": "TSLA", "mid_signal": -2167687, "gamma_signal": -1324025, "vega_signal": -89431, "option_type": "C", "stock_price": 347.84, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": -377427, "gamma_signal": 11306, "vega_signal": 116682, "option_type": "P", "stock_price": 347.8, "utc_time": 1775850305000}, {"instrument": "TSLA", "mid_signal": 1047821, "gamma_signal": 59482, "vega_signal": 204584, "option_type": "C", "stock_price": 347.79, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": 112871, "gamma_signal": 20788, "vega_signal": 56171, "option_type": "P", "stock_price": 347.77, "utc_time": 1775850310000}, {"instrument": "TSLA", "mid_signal": -897241, "gamma_signal": -151044, "vega_signal": -242243, "option_type": "C", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": -130153, "gamma_signal": -3937, "vega_signal": 58477, "option_type": "P", "stock_price": 347.77, "utc_time": 1775850315000}, {"instrument": "TSLA", "mid_signal": -680072, "gamma_signal": -816031, "vega_signal": 768128, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": 777557, "gamma_signal": -34654, "vega_signal": -12977, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850320000}, {"instrument": "TSLA", "mid_signal": 851034, "gamma_signal": 308383, "vega_signal": -5030, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 841746, "gamma_signal": -708527, "vega_signal": -209877, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850325000}, {"instrument": "TSLA", "mid_signal": 197405, "gamma_signal": 267948, "vega_signal": -1670, "option_type": "C", "stock_price": 347.7, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": 109666, "gamma_signal": -74580, "vega_signal": -1510, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850330000}, {"instrument": "TSLA", "mid_signal": 228204, "gamma_signal": -168464, "vega_signal": -57124, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": -551984, "gamma_signal": 40371, "vega_signal": 166766, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850335000}, {"instrument": "TSLA", "mid_signal": 373079, "gamma_signal": 109891, "vega_signal": -36728, "option_type": "C", "stock_price": 347.75, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": 621254, "gamma_signal": -84175, "vega_signal": -257069, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850340000}, {"instrument": "TSLA", "mid_signal": -44541, "gamma_signal": -40789, "vega_signal": 24157, "option_type": "C", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": -4333, "gamma_signal": 3743, "vega_signal": -43385, "option_type": "P", "stock_price": 347.73, "utc_time": 1775850345000}, {"instrument": "TSLA", "mid_signal": -644516, "gamma_signal": -35932, "vega_signal": -51481, "option_type": "C", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": -189046, "gamma_signal": 1129, "vega_signal": 496106, "option_type": "P", "stock_price": 347.69, "utc_time": 1775850350000}, {"instrument": "TSLA", "mid_signal": -342818, "gamma_signal": -10025, "vega_signal": -124659, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": 26225, "gamma_signal": 16882, "vega_signal": -23871, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850355000}, {"instrument": "TSLA", "mid_signal": -451913, "gamma_signal": -32345, "vega_signal": -88676, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": -840215, "gamma_signal": 175251, "vega_signal": 194136, "option_type": "P", "stock_price": 347.74, "utc_time": 1775850360000}, {"instrument": "TSLA", "mid_signal": -165283, "gamma_signal": -35520, "vega_signal": 61910, "option_type": "C", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": 102834, "gamma_signal": -186419, "vega_signal": -86728, "option_type": "P", "stock_price": 347.74, "utc_time": 1775850365000}, {"instrument": "TSLA", "mid_signal": -4394839, "gamma_signal": -2011636, "vega_signal": -727334, "option_type": "C", "stock_price": 347.68, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": 92892, "gamma_signal": -60071, "vega_signal": -31951, "option_type": "P", "stock_price": 347.68, "utc_time": 1775850370000}, {"instrument": "TSLA", "mid_signal": -146459, "gamma_signal": -27741, "vega_signal": 594629, "option_type": "C", "stock_price": 347.7, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": -23141, "gamma_signal": -5798, "vega_signal": -851, "option_type": "P", "stock_price": 347.7, "utc_time": 1775850375000}, {"instrument": "TSLA", "mid_signal": -4446667, "gamma_signal": -2822729, "vega_signal": 162779, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": 237995, "gamma_signal": -1551, "vega_signal": -54037, "option_type": "P", "stock_price": 347.75, "utc_time": 1775850380000}, {"instrument": "TSLA", "mid_signal": 520977, "gamma_signal": 30983, "vega_signal": 441953, "option_type": "C", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": 103734, "gamma_signal": -22967, "vega_signal": 35621, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850385000}, {"instrument": "TSLA", "mid_signal": 273946, "gamma_signal": 9274, "vega_signal": 183747, "option_type": "C", "stock_price": 347.68, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": -52239, "gamma_signal": -295497, "vega_signal": 112801, "option_type": "P", "stock_price": 347.68, "utc_time": 1775850390000}, {"instrument": "TSLA", "mid_signal": -59249, "gamma_signal": -13778, "vega_signal": -31126, "option_type": "C", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": 80423, "gamma_signal": -5335, "vega_signal": -26928, "option_type": "P", "stock_price": 347.72, "utc_time": 1775850395000}, {"instrument": "TSLA", "mid_signal": -548090, "gamma_signal": -53717, "vega_signal": -140260, "option_type": "C", "stock_price": 347.56, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": -184133, "gamma_signal": -1533, "vega_signal": -70558, "option_type": "P", "stock_price": 347.56, "utc_time": 1775850400000}, {"instrument": "TSLA", "mid_signal": 706134, "gamma_signal": 114911, "vega_signal": 93194, "option_type": "C", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": -454092, "gamma_signal": 53951, "vega_signal": 214841, "option_type": "P", "stock_price": 347.65, "utc_time": 1775850405000}, {"instrument": "TSLA", "mid_signal": 2361072, "gamma_signal": 193981, "vega_signal": 704462, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": -2054729, "gamma_signal": 109391, "vega_signal": 584136, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850410000}, {"instrument": "TSLA", "mid_signal": -972885, "gamma_signal": -62313, "vega_signal": -469666, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": 18598, "gamma_signal": -189455, "vega_signal": 54403, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850415000}, {"instrument": "TSLA", "mid_signal": 158956, "gamma_signal": -72051, "vega_signal": 140190, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": -1338586, "gamma_signal": 111380, "vega_signal": 417751, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850420000}, {"instrument": "TSLA", "mid_signal": 52067, "gamma_signal": 62829, "vega_signal": 36959, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": 211413, "gamma_signal": -39711, "vega_signal": 26563, "option_type": "P", "stock_price": 347.42, "utc_time": 1775850425000}, {"instrument": "TSLA", "mid_signal": -24783, "gamma_signal": 11739, "vega_signal": 78967, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": 138093, "gamma_signal": -107330, "vega_signal": 50819, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850430000}, {"instrument": "TSLA", "mid_signal": -1451461, "gamma_signal": -61529, "vega_signal": -204376, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -264538, "gamma_signal": 59791, "vega_signal": 17036, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850435000}, {"instrument": "TSLA", "mid_signal": -62787, "gamma_signal": -65879, "vega_signal": 10363, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": -174321, "gamma_signal": 29652, "vega_signal": 3049, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850440000}, {"instrument": "TSLA", "mid_signal": -978438, "gamma_signal": -44483, "vega_signal": -155640, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": -88373, "gamma_signal": 6037, "vega_signal": 4236, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850445000}, {"instrument": "TSLA", "mid_signal": -698891, "gamma_signal": -26765, "vega_signal": -146804, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -158562, "gamma_signal": 6734, "vega_signal": 22791, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850450000}, {"instrument": "TSLA", "mid_signal": -207078, "gamma_signal": -4175, "vega_signal": -41186, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": -354658, "gamma_signal": 24958, "vega_signal": -25399, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850455000}, {"instrument": "TSLA", "mid_signal": 240541, "gamma_signal": 36457, "vega_signal": 72269, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": 301259, "gamma_signal": -27503, "vega_signal": -97530, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850460000}, {"instrument": "TSLA", "mid_signal": 10066, "gamma_signal": -91159, "vega_signal": 73163, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": 317394, "gamma_signal": -90330, "vega_signal": 12022, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850465000}, {"instrument": "TSLA", "mid_signal": 1202247, "gamma_signal": 26335, "vega_signal": 321806, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": 444040, "gamma_signal": -315800, "vega_signal": 79754, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850470000}, {"instrument": "TSLA", "mid_signal": -576294, "gamma_signal": -10119, "vega_signal": 33671, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": 43811, "gamma_signal": -5810, "vega_signal": -61075, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850475000}, {"instrument": "TSLA", "mid_signal": -669192, "gamma_signal": -119528, "vega_signal": -121523, "option_type": "C", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": -477152, "gamma_signal": 38389, "vega_signal": 44674, "option_type": "P", "stock_price": 347.25, "utc_time": 1775850480000}, {"instrument": "TSLA", "mid_signal": 582749, "gamma_signal": 1577093, "vega_signal": -245169, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": -565352, "gamma_signal": 41203, "vega_signal": 122968, "option_type": "P", "stock_price": 347.22, "utc_time": 1775850485000}, {"instrument": "TSLA", "mid_signal": 49929, "gamma_signal": 7854, "vega_signal": 27915, "option_type": "C", "stock_price": 347.22, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": -429651, "gamma_signal": -825, "vega_signal": 192448, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850490000}, {"instrument": "TSLA", "mid_signal": -5497, "gamma_signal": 1770, "vega_signal": -73803, "option_type": "C", "stock_price": 347.24, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": -120465, "gamma_signal": 66226, "vega_signal": -37325, "option_type": "P", "stock_price": 347.14, "utc_time": 1775850495000}, {"instrument": "TSLA", "mid_signal": 1151062, "gamma_signal": 64814, "vega_signal": 270469, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": 188919, "gamma_signal": -59127, "vega_signal": -59016, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850500000}, {"instrument": "TSLA", "mid_signal": -439828, "gamma_signal": -30430, "vega_signal": -206266, "option_type": "C", "stock_price": 347.09, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": -695072, "gamma_signal": 522580, "vega_signal": -29808, "option_type": "P", "stock_price": 347.09, "utc_time": 1775850505000}, {"instrument": "TSLA", "mid_signal": -122933, "gamma_signal": -7428, "vega_signal": -83562, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": -408626, "gamma_signal": 221485, "vega_signal": 28359, "option_type": "P", "stock_price": 347.12, "utc_time": 1775850510000}, {"instrument": "TSLA", "mid_signal": 413064, "gamma_signal": 34303, "vega_signal": 107917, "option_type": "C", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": -271774, "gamma_signal": 106882, "vega_signal": -40738, "option_type": "P", "stock_price": 347.03, "utc_time": 1775850515000}, {"instrument": "TSLA", "mid_signal": 208531, "gamma_signal": 47815, "vega_signal": 9032, "option_type": "C", "stock_price": 347.12, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 144558, "gamma_signal": -20079, "vega_signal": -50272, "option_type": "P", "stock_price": 347.03, "utc_time": 1775850520000}, {"instrument": "TSLA", "mid_signal": 68249, "gamma_signal": 40567, "vega_signal": -7521, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": -601300, "gamma_signal": 41991, "vega_signal": 228021, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850525000}, {"instrument": "TSLA", "mid_signal": 40705, "gamma_signal": -10078, "vega_signal": -27671, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": -154882, "gamma_signal": 6487, "vega_signal": 18161, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850530000}, {"instrument": "TSLA", "mid_signal": 820278, "gamma_signal": 410613, "vega_signal": -58548, "option_type": "C", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": 348483, "gamma_signal": -23506, "vega_signal": -416822, "option_type": "P", "stock_price": 347.15, "utc_time": 1775850535000}, {"instrument": "TSLA", "mid_signal": -129845, "gamma_signal": -16618, "vega_signal": 103974, "option_type": "C", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": 167824, "gamma_signal": -26168, "vega_signal": -55059, "option_type": "P", "stock_price": 347.11, "utc_time": 1775850540000}, {"instrument": "TSLA", "mid_signal": -850961, "gamma_signal": -116022, "vega_signal": 188874, "option_type": "C", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": 841419, "gamma_signal": 62651, "vega_signal": -10298, "option_type": "P", "stock_price": 347.205, "utc_time": 1775850545000}, {"instrument": "TSLA", "mid_signal": -961099, "gamma_signal": -124918, "vega_signal": -141565, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 353196, "gamma_signal": -18837, "vega_signal": 18531, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850550000}, {"instrument": "TSLA", "mid_signal": 287825, "gamma_signal": 123398, "vega_signal": 11845, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 37251, "gamma_signal": -1742, "vega_signal": -19605, "option_type": "P", "stock_price": 347.17, "utc_time": 1775850555000}, {"instrument": "TSLA", "mid_signal": 208463, "gamma_signal": 17211, "vega_signal": 121294, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 2267759, "gamma_signal": -1231037, "vega_signal": -26647, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850560000}, {"instrument": "TSLA", "mid_signal": 941936, "gamma_signal": 97064, "vega_signal": 111552, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 486062, "gamma_signal": -34633, "vega_signal": -13681, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850565000}, {"instrument": "TSLA", "mid_signal": 434812, "gamma_signal": 74730, "vega_signal": 96086, "option_type": "C", "stock_price": 347.485, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": 420913, "gamma_signal": -190145, "vega_signal": -97634, "option_type": "P", "stock_price": 347.485, "utc_time": 1775850570000}, {"instrument": "TSLA", "mid_signal": 539758, "gamma_signal": 89627, "vega_signal": 148912, "option_type": "C", "stock_price": 347.49, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 137732, "gamma_signal": -1838, "vega_signal": -80857, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850575000}, {"instrument": "TSLA", "mid_signal": 376658, "gamma_signal": 205382, "vega_signal": 6106, "option_type": "C", "stock_price": 347.51, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": 647589, "gamma_signal": 105863, "vega_signal": -304753, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850580000}, {"instrument": "TSLA", "mid_signal": 182831, "gamma_signal": -4829, "vega_signal": -70613, "option_type": "C", "stock_price": 347.5, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": -13636, "gamma_signal": 108054, "vega_signal": -41237, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850585000}, {"instrument": "TSLA", "mid_signal": 939083, "gamma_signal": 11563, "vega_signal": 128883, "option_type": "C", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": -11358, "gamma_signal": -11808, "vega_signal": 1249, "option_type": "P", "stock_price": 347.59, "utc_time": 1775850590000}, {"instrument": "TSLA", "mid_signal": 1323904, "gamma_signal": 664134, "vega_signal": 266590, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": -548918, "gamma_signal": 3968, "vega_signal": -28067, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850595000}, {"instrument": "TSLA", "mid_signal": 184254, "gamma_signal": 90183, "vega_signal": 56783, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -53242, "gamma_signal": -7804, "vega_signal": 81117, "option_type": "P", "stock_price": 347.29, "utc_time": 1775850600000}, {"instrument": "TSLA", "mid_signal": -398660, "gamma_signal": -32093, "vega_signal": -59133, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": 123404, "gamma_signal": -9073, "vega_signal": -26944, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850605000}, {"instrument": "TSLA", "mid_signal": -344602, "gamma_signal": -57517, "vega_signal": -143445, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": 495562, "gamma_signal": -24007, "vega_signal": -40174, "option_type": "P", "stock_price": 347.26, "utc_time": 1775850610000}, {"instrument": "TSLA", "mid_signal": -317810, "gamma_signal": -131114, "vega_signal": -220338, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 332086, "gamma_signal": -30219, "vega_signal": -17731, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850615000}, {"instrument": "TSLA", "mid_signal": 1140858, "gamma_signal": 119933, "vega_signal": 624448, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": 393127, "gamma_signal": -17789, "vega_signal": -144842, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850620000}, {"instrument": "TSLA", "mid_signal": -1094701, "gamma_signal": -88925, "vega_signal": -251810, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 494698, "gamma_signal": -55218, "vega_signal": -35214, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850625000}, {"instrument": "TSLA", "mid_signal": 1573733, "gamma_signal": 1030517, "vega_signal": 132132, "option_type": "C", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": 1087652, "gamma_signal": -449121, "vega_signal": -85360, "option_type": "P", "stock_price": 347.54, "utc_time": 1775850630000}, {"instrument": "TSLA", "mid_signal": 356636, "gamma_signal": 43675, "vega_signal": 98177, "option_type": "C", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 349719, "gamma_signal": -8184, "vega_signal": -9860, "option_type": "P", "stock_price": 347.53, "utc_time": 1775850635000}, {"instrument": "TSLA", "mid_signal": 362904, "gamma_signal": 22265, "vega_signal": 102994, "option_type": "C", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -702486, "gamma_signal": 2168, "vega_signal": 159460, "option_type": "P", "stock_price": 347.52, "utc_time": 1775850640000}, {"instrument": "TSLA", "mid_signal": -578299, "gamma_signal": -151104, "vega_signal": -146974, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": -476088, "gamma_signal": 27004, "vega_signal": 110739, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850645000}, {"instrument": "TSLA", "mid_signal": 152019, "gamma_signal": 55125, "vega_signal": 81271, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": 198505, "gamma_signal": 56701, "vega_signal": -113098, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850650000}, {"instrument": "TSLA", "mid_signal": 393943, "gamma_signal": 60391, "vega_signal": 96210, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": 77801, "gamma_signal": -16265, "vega_signal": -37946, "option_type": "P", "stock_price": 347.44, "utc_time": 1775850655000}, {"instrument": "TSLA", "mid_signal": 298426, "gamma_signal": 40357, "vega_signal": 187203, "option_type": "C", "stock_price": 347.42, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": 264372, "gamma_signal": 13734, "vega_signal": -58647, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850660000}, {"instrument": "TSLA", "mid_signal": -335018, "gamma_signal": -11184, "vega_signal": -174320, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": 152076, "gamma_signal": -1935, "vega_signal": -28102, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850665000}, {"instrument": "TSLA", "mid_signal": -279489, "gamma_signal": -183189, "vega_signal": -79557, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": 41872, "gamma_signal": -49618, "vega_signal": 3059, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850670000}, {"instrument": "TSLA", "mid_signal": 700533, "gamma_signal": 12930, "vega_signal": 69708, "option_type": "C", "stock_price": 347.41, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": -230003, "gamma_signal": 4049, "vega_signal": 14877, "option_type": "P", "stock_price": 347.41, "utc_time": 1775850675000}, {"instrument": "TSLA", "mid_signal": -1173367, "gamma_signal": -592776, "vega_signal": -101409, "option_type": "C", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": 80605, "gamma_signal": -11417, "vega_signal": -12414, "option_type": "P", "stock_price": 347.49, "utc_time": 1775850680000}, {"instrument": "TSLA", "mid_signal": -22514, "gamma_signal": 21605, "vega_signal": -53715, "option_type": "C", "stock_price": 347.41, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": 298798, "gamma_signal": -43689, "vega_signal": -72867, "option_type": "P", "stock_price": 347.41, "utc_time": 1775850685000}, {"instrument": "TSLA", "mid_signal": 613205, "gamma_signal": 133986, "vega_signal": 664405, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": 98203, "gamma_signal": -20222, "vega_signal": -34968, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850690000}, {"instrument": "TSLA", "mid_signal": -234023, "gamma_signal": -367141, "vega_signal": 34394, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": 260560, "gamma_signal": 2705, "vega_signal": 5532, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850695000}, {"instrument": "TSLA", "mid_signal": -1282002, "gamma_signal": -1057116, "vega_signal": 46796, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": -192600, "gamma_signal": 48875, "vega_signal": 43935, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850700000}, {"instrument": "TSLA", "mid_signal": 200675, "gamma_signal": 17907, "vega_signal": 4139, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": 177755, "gamma_signal": -79719, "vega_signal": -29368, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850705000}, {"instrument": "TSLA", "mid_signal": -405901, "gamma_signal": -6735, "vega_signal": -226038, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": -227491, "gamma_signal": 72132, "vega_signal": 29548, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850710000}, {"instrument": "TSLA", "mid_signal": 238851, "gamma_signal": 27040, "vega_signal": 72113, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": -41195, "gamma_signal": -136703, "vega_signal": -2990, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850715000}, {"instrument": "TSLA", "mid_signal": -469741, "gamma_signal": 26916, "vega_signal": -375742, "option_type": "C", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 101018, "gamma_signal": -21750, "vega_signal": 8690, "option_type": "P", "stock_price": 347.39, "utc_time": 1775850720000}, {"instrument": "TSLA", "mid_signal": 381348, "gamma_signal": 276002, "vega_signal": 135805, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": -104948, "gamma_signal": 128691, "vega_signal": -48409, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850725000}, {"instrument": "TSLA", "mid_signal": -216025, "gamma_signal": 138832, "vega_signal": -97591, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": 389393, "gamma_signal": -36828, "vega_signal": -124928, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850730000}, {"instrument": "TSLA", "mid_signal": -787802, "gamma_signal": -297121, "vega_signal": -130359, "option_type": "C", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": -96000, "gamma_signal": 7470, "vega_signal": 25959, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850735000}, {"instrument": "TSLA", "mid_signal": -398821, "gamma_signal": -152830, "vega_signal": -74293, "option_type": "C", "stock_price": 347.45, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": 494052, "gamma_signal": -7897, "vega_signal": -43649, "option_type": "P", "stock_price": 347.45, "utc_time": 1775850740000}, {"instrument": "TSLA", "mid_signal": 242507, "gamma_signal": 2647, "vega_signal": -19611, "option_type": "C", "stock_price": 347.535, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": 555576, "gamma_signal": -68519, "vega_signal": -2156, "option_type": "P", "stock_price": 347.535, "utc_time": 1775850745000}, {"instrument": "TSLA", "mid_signal": -361307, "gamma_signal": -665957, "vega_signal": -3570, "option_type": "C", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": 31086, "gamma_signal": 2319, "vega_signal": 2145, "option_type": "P", "stock_price": 347.5, "utc_time": 1775850750000}, {"instrument": "TSLA", "mid_signal": -120360, "gamma_signal": 306465, "vega_signal": -99636, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": 124514, "gamma_signal": -3592, "vega_signal": 36920, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850755000}, {"instrument": "TSLA", "mid_signal": 12232, "gamma_signal": -4705, "vega_signal": 20191, "option_type": "C", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": 243792, "gamma_signal": -71923, "vega_signal": -29195, "option_type": "P", "stock_price": 347.28, "utc_time": 1775850760000}, {"instrument": "TSLA", "mid_signal": 115342, "gamma_signal": 106628, "vega_signal": 69297, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": 723830, "gamma_signal": -17257, "vega_signal": -133429, "option_type": "P", "stock_price": 347.24, "utc_time": 1775850765000}, {"instrument": "TSLA", "mid_signal": -514991, "gamma_signal": -737217, "vega_signal": 18968, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": 248504, "gamma_signal": -13332, "vega_signal": -61741, "option_type": "P", "stock_price": 347.27, "utc_time": 1775850770000}, {"instrument": "TSLA", "mid_signal": -933769, "gamma_signal": -45712, "vega_signal": 29928, "option_type": "C", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": 109706, "gamma_signal": -81971, "vega_signal": -30242, "option_type": "P", "stock_price": 347.23, "utc_time": 1775850775000}, {"instrument": "TSLA", "mid_signal": -316507, "gamma_signal": 80552, "vega_signal": -114831, "option_type": "C", "stock_price": 347.14, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": 1278343, "gamma_signal": 55434, "vega_signal": -283130, "option_type": "P", "stock_price": 347.14, "utc_time": 1775850780000}, {"instrument": "TSLA", "mid_signal": -30850, "gamma_signal": -1141, "vega_signal": -3360, "option_type": "C", "stock_price": 347.17, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": -623122, "gamma_signal": 35624, "vega_signal": 274144, "option_type": "P", "stock_price": 347.2, "utc_time": 1775850785000}, {"instrument": "TSLA", "mid_signal": 1214649, "gamma_signal": 385299, "vega_signal": 105491, "option_type": "C", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": -149336, "gamma_signal": 6250, "vega_signal": -44111, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850790000}, {"instrument": "TSLA", "mid_signal": 347296, "gamma_signal": 404355, "vega_signal": 771, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": -137557, "gamma_signal": 4394, "vega_signal": 47323, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850795000}, {"instrument": "TSLA", "mid_signal": 55702, "gamma_signal": 9348, "vega_signal": -20815, "option_type": "C", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": -338364, "gamma_signal": -31339, "vega_signal": 95275, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850800000}, {"instrument": "TSLA", "mid_signal": 113581, "gamma_signal": 175240, "vega_signal": 690, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 601951, "gamma_signal": -14603, "vega_signal": -81970, "option_type": "P", "stock_price": 347.33, "utc_time": 1775850805000}, {"instrument": "TSLA", "mid_signal": 318604, "gamma_signal": -61019, "vega_signal": 146483, "option_type": "C", "stock_price": 347.34, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": 164944, "gamma_signal": -181958, "vega_signal": 35547, "option_type": "P", "stock_price": 347.34, "utc_time": 1775850810000}, {"instrument": "TSLA", "mid_signal": -112095, "gamma_signal": 14142, "vega_signal": -252305, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": 274272, "gamma_signal": 38719, "vega_signal": -35610, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850815000}, {"instrument": "TSLA", "mid_signal": -65098, "gamma_signal": -3284, "vega_signal": -31574, "option_type": "C", "stock_price": 347.33, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": 18327, "gamma_signal": -1399, "vega_signal": -14285, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850820000}, {"instrument": "TSLA", "mid_signal": -15482, "gamma_signal": 3402, "vega_signal": -5762, "option_type": "C", "stock_price": 347.3, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": 136162, "gamma_signal": 3418, "vega_signal": -17303, "option_type": "P", "stock_price": 347.32, "utc_time": 1775850825000}, {"instrument": "TSLA", "mid_signal": 164551, "gamma_signal": 6419, "vega_signal": -102, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": 4917, "gamma_signal": -3573, "vega_signal": 257752, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850830000}, {"instrument": "TSLA", "mid_signal": 253228, "gamma_signal": 9458, "vega_signal": 61038, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -195881, "gamma_signal": -4000, "vega_signal": -32049, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850835000}, {"instrument": "TSLA", "mid_signal": -542508, "gamma_signal": -265053, "vega_signal": 66092, "option_type": "C", "stock_price": 347.29, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": 518538, "gamma_signal": -114239, "vega_signal": -5612, "option_type": "P", "stock_price": 347.3, "utc_time": 1775850840000}, {"instrument": "TSLA", "mid_signal": 43147, "gamma_signal": 1900, "vega_signal": 17142, "option_type": "C", "stock_price": 347.27, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": 56723, "gamma_signal": 123046, "vega_signal": -49981, "option_type": "P", "stock_price": 347.27, "utc_time": 1775850845000}, {"instrument": "TSLA", "mid_signal": -152358, "gamma_signal": 11214, "vega_signal": -45735, "option_type": "C", "stock_price": 347.38, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": -205635, "gamma_signal": 32321, "vega_signal": 96516, "option_type": "P", "stock_price": 347.4, "utc_time": 1775850850000}, {"instrument": "TSLA", "mid_signal": 617850, "gamma_signal": 61854, "vega_signal": 170781, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": -57761, "gamma_signal": 2156, "vega_signal": 12639, "option_type": "P", "stock_price": 347.38, "utc_time": 1775850855000}, {"instrument": "TSLA", "mid_signal": -340917, "gamma_signal": -36081, "vega_signal": -322311, "option_type": "C", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 444904, "gamma_signal": -5760, "vega_signal": -86239, "option_type": "P", "stock_price": 347.35, "utc_time": 1775850860000}, {"instrument": "TSLA", "mid_signal": 504237, "gamma_signal": 27440, "vega_signal": -12180, "option_type": "C", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": -544003, "gamma_signal": 22294, "vega_signal": 88891, "option_type": "P", "stock_price": 347.36, "utc_time": 1775850865000}, {"instrument": "TSLA", "mid_signal": 464488, "gamma_signal": 2687, "vega_signal": 575089, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": 58949, "gamma_signal": -2496, "vega_signal": -43876, "option_type": "P", "stock_price": 347.37, "utc_time": 1775850870000}, {"instrument": "TSLA", "mid_signal": -124172, "gamma_signal": -4553, "vega_signal": 16672, "option_type": "C", "stock_price": 347.4, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": 162052, "gamma_signal": -7522, "vega_signal": -42002, "option_type": "P", "stock_price": 347.43, "utc_time": 1775850875000}, {"instrument": "TSLA", "mid_signal": -413238, "gamma_signal": 2067, "vega_signal": -342961, "option_type": "C", "stock_price": 347.67, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": -687421, "gamma_signal": 71252, "vega_signal": 27009, "option_type": "P", "stock_price": 347.71, "utc_time": 1775850880000}, {"instrument": "TSLA", "mid_signal": 394909, "gamma_signal": 160820, "vega_signal": 65785, "option_type": "C", "stock_price": 347.64, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": -17772, "gamma_signal": 403, "vega_signal": 9432, "option_type": "P", "stock_price": 347.67, "utc_time": 1775850885000}, {"instrument": "TSLA", "mid_signal": -638476, "gamma_signal": -44490, "vega_signal": 35027, "option_type": "C", "stock_price": 348.05, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": 379598, "gamma_signal": -16079, "vega_signal": -44769, "option_type": "P", "stock_price": 348.06, "utc_time": 1775850890000}, {"instrument": "TSLA", "mid_signal": 188268, "gamma_signal": -271673, "vega_signal": 225171, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": 226965, "gamma_signal": 11500, "vega_signal": -20610, "option_type": "P", "stock_price": 348.03, "utc_time": 1775850895000}, {"instrument": "TSLA", "mid_signal": -602274, "gamma_signal": -115457, "vega_signal": 66368, "option_type": "C", "stock_price": 348.14, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": 47306, "gamma_signal": -5331, "vega_signal": -7234, "option_type": "P", "stock_price": 348.14, "utc_time": 1775850900000}, {"instrument": "TSLA", "mid_signal": -290231, "gamma_signal": -18615, "vega_signal": 14964, "option_type": "C", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": 397862, "gamma_signal": -210203, "vega_signal": -69803, "option_type": "P", "stock_price": 347.99, "utc_time": 1775850905000}, {"instrument": "TSLA", "mid_signal": -3243136, "gamma_signal": -1712139, "vega_signal": -369057, "option_type": "C", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": -958564, "gamma_signal": 1195409, "vega_signal": -81979, "option_type": "P", "stock_price": 347.98, "utc_time": 1775850910000}, {"instrument": "TSLA", "mid_signal": -215352, "gamma_signal": 119028, "vega_signal": -110634, "option_type": "C", "stock_price": 348.14, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 122021, "gamma_signal": -1898, "vega_signal": -74352, "option_type": "P", "stock_price": 348.1, "utc_time": 1775850915000}, {"instrument": "TSLA", "mid_signal": 237645, "gamma_signal": -542551, "vega_signal": 242138, "option_type": "C", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": 1116390, "gamma_signal": 43984, "vega_signal": -268197, "option_type": "P", "stock_price": 348.11, "utc_time": 1775850920000}, {"instrument": "TSLA", "mid_signal": 503727, "gamma_signal": 13680, "vega_signal": -262741, "option_type": "C", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -44830, "gamma_signal": 15278, "vega_signal": 54890, "option_type": "P", "stock_price": 348.13, "utc_time": 1775850925000}, {"instrument": "TSLA", "mid_signal": -809919, "gamma_signal": -15744, "vega_signal": -117571, "option_type": "C", "stock_price": 348.13, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": -240417, "gamma_signal": 6558, "vega_signal": 115113, "option_type": "P", "stock_price": 348.12, "utc_time": 1775850930000}, {"instrument": "TSLA", "mid_signal": 140500, "gamma_signal": -21983, "vega_signal": 10170, "option_type": "C", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 573971, "gamma_signal": -126750, "vega_signal": -114737, "option_type": "P", "stock_price": 348.21, "utc_time": 1775850935000}, {"instrument": "TSLA", "mid_signal": 654569, "gamma_signal": 62098, "vega_signal": 397916, "option_type": "C", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": 338140, "gamma_signal": -80327, "vega_signal": -225437, "option_type": "P", "stock_price": 348.19, "utc_time": 1775850940000}, {"instrument": "TSLA", "mid_signal": -36691, "gamma_signal": -9878, "vega_signal": 38207, "option_type": "C", "stock_price": 348.24, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": -110464, "gamma_signal": 119241, "vega_signal": 4682, "option_type": "P", "stock_price": 348.24, "utc_time": 1775850945000}, {"instrument": "TSLA", "mid_signal": 148842, "gamma_signal": -72325, "vega_signal": -398532, "option_type": "C", "stock_price": 348.33, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 635407, "gamma_signal": -62096, "vega_signal": -80409, "option_type": "P", "stock_price": 348.33, "utc_time": 1775850950000}, {"instrument": "TSLA", "mid_signal": 127374, "gamma_signal": -6584, "vega_signal": 166924, "option_type": "C", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": -450331, "gamma_signal": 56743, "vega_signal": 159902, "option_type": "P", "stock_price": 348.3, "utc_time": 1775850955000}, {"instrument": "TSLA", "mid_signal": 846492, "gamma_signal": 69980, "vega_signal": 149043, "option_type": "C", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": 3866742, "gamma_signal": -317679, "vega_signal": -3353771, "option_type": "P", "stock_price": 348.4, "utc_time": 1775850960000}, {"instrument": "TSLA", "mid_signal": -1364049, "gamma_signal": 118678, "vega_signal": -1565537, "option_type": "C", "stock_price": 348.5, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": 456647, "gamma_signal": -10967, "vega_signal": -86120, "option_type": "P", "stock_price": 348.53, "utc_time": 1775850965000}, {"instrument": "TSLA", "mid_signal": 120493, "gamma_signal": -185211, "vega_signal": -63716, "option_type": "C", "stock_price": 348.44, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": 69546, "gamma_signal": -5482, "vega_signal": -15877, "option_type": "P", "stock_price": 348.44, "utc_time": 1775850970000}, {"instrument": "TSLA", "mid_signal": -1277802, "gamma_signal": -710215, "vega_signal": 30744, "option_type": "C", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": 985081, "gamma_signal": -343758, "vega_signal": -194185, "option_type": "P", "stock_price": 348.42, "utc_time": 1775850975000}, {"instrument": "TSLA", "mid_signal": -673571, "gamma_signal": -339456, "vega_signal": -212225, "option_type": "C", "stock_price": 348.46, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": 140592, "gamma_signal": -9089, "vega_signal": 120622, "option_type": "P", "stock_price": 348.46, "utc_time": 1775850980000}, {"instrument": "TSLA", "mid_signal": -513894, "gamma_signal": -57251, "vega_signal": -236201, "option_type": "C", "stock_price": 348.4, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": 97384, "gamma_signal": -37974, "vega_signal": -7149, "option_type": "P", "stock_price": 348.41, "utc_time": 1775850985000}, {"instrument": "TSLA", "mid_signal": -217946, "gamma_signal": -20405, "vega_signal": -390296, "option_type": "C", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": -294214, "gamma_signal": 31834, "vega_signal": 9026, "option_type": "P", "stock_price": 348.38, "utc_time": 1775850990000}, {"instrument": "TSLA", "mid_signal": 166207, "gamma_signal": -192406, "vega_signal": 570679, "option_type": "C", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": 276514, "gamma_signal": -41573, "vega_signal": -125399, "option_type": "P", "stock_price": 348.47, "utc_time": 1775850995000}, {"instrument": "TSLA", "mid_signal": 165063, "gamma_signal": 79114, "vega_signal": -96353, "option_type": "C", "stock_price": 348.47, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 93293, "gamma_signal": -5794, "vega_signal": -57780, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851000000}, {"instrument": "TSLA", "mid_signal": 1086263, "gamma_signal": 197148, "vega_signal": 184269, "option_type": "C", "stock_price": 348.58, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": 95085, "gamma_signal": -4847, "vega_signal": -32706, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851005000}, {"instrument": "TSLA", "mid_signal": -1748741, "gamma_signal": -408888, "vega_signal": -772960, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": -215487, "gamma_signal": 9914, "vega_signal": 46855, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851010000}, {"instrument": "TSLA", "mid_signal": 525098, "gamma_signal": 461336, "vega_signal": 325124, "option_type": "C", "stock_price": 348.615, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": 777897, "gamma_signal": -102890, "vega_signal": -249286, "option_type": "P", "stock_price": 348.63, "utc_time": 1775851015000}, {"instrument": "TSLA", "mid_signal": -507597, "gamma_signal": -37211, "vega_signal": -26141, "option_type": "C", "stock_price": 348.55, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 451207, "gamma_signal": -118955, "vega_signal": -208214, "option_type": "P", "stock_price": 348.54, "utc_time": 1775851020000}, {"instrument": "TSLA", "mid_signal": 509748, "gamma_signal": 1037111, "vega_signal": 132078, "option_type": "C", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": 43279, "gamma_signal": -19832, "vega_signal": 134365, "option_type": "P", "stock_price": 348.47, "utc_time": 1775851025000}, {"instrument": "TSLA", "mid_signal": 227333, "gamma_signal": -225876, "vega_signal": 75775, "option_type": "C", "stock_price": 348.49, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": 1591816, "gamma_signal": -229826, "vega_signal": -252472, "option_type": "P", "stock_price": 348.5, "utc_time": 1775851030000}, {"instrument": "TSLA", "mid_signal": 131766, "gamma_signal": -73353, "vega_signal": 314431, "option_type": "C", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": -118875, "gamma_signal": 44403, "vega_signal": -411, "option_type": "P", "stock_price": 348.51, "utc_time": 1775851035000}, {"instrument": "TSLA", "mid_signal": 65831, "gamma_signal": -26105, "vega_signal": 16964, "option_type": "C", "stock_price": 348.45, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": 296190, "gamma_signal": 5792, "vega_signal": 10496, "option_type": "P", "stock_price": 348.45, "utc_time": 1775851040000}, {"instrument": "TSLA", "mid_signal": 1259220, "gamma_signal": 10978, "vega_signal": 261558, "option_type": "C", "stock_price": 348.46, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": 507345, "gamma_signal": -43001, "vega_signal": -260441, "option_type": "P", "stock_price": 348.46, "utc_time": 1775851045000}, {"instrument": "TSLA", "mid_signal": -561685, "gamma_signal": -185268, "vega_signal": 793248, "option_type": "C", "stock_price": 348.34, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -548188, "gamma_signal": 6598, "vega_signal": 795, "option_type": "P", "stock_price": 348.34, "utc_time": 1775851050000}, {"instrument": "TSLA", "mid_signal": -164007, "gamma_signal": -91714, "vega_signal": 23210, "option_type": "C", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": 520874, "gamma_signal": -100160, "vega_signal": -36509, "option_type": "P", "stock_price": 348.32, "utc_time": 1775851055000}, {"instrument": "TSLA", "mid_signal": -202112, "gamma_signal": -191206, "vega_signal": 21581, "option_type": "C", "stock_price": 348.35, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": 30493, "gamma_signal": -2880, "vega_signal": 35782, "option_type": "P", "stock_price": 348.35, "utc_time": 1775851060000}, {"instrument": "TSLA", "mid_signal": 1299832, "gamma_signal": 313822, "vega_signal": 229775, "option_type": "C", "stock_price": 348.48, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": -207106, "gamma_signal": 16228, "vega_signal": 144430, "option_type": "P", "stock_price": 348.48, "utc_time": 1775851065000}, {"instrument": "TSLA", "mid_signal": 153850, "gamma_signal": 65553, "vega_signal": 109232, "option_type": "C", "stock_price": 348.62, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": -296181, "gamma_signal": 19959, "vega_signal": 222015, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851070000}, {"instrument": "TSLA", "mid_signal": 890251, "gamma_signal": 143187, "vega_signal": 348731, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 853029, "gamma_signal": -24126, "vega_signal": -392760, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851075000}, {"instrument": "TSLA", "mid_signal": 866915, "gamma_signal": 118881, "vega_signal": 281784, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": -666738, "gamma_signal": 222621, "vega_signal": -5695, "option_type": "P", "stock_price": 348.57, "utc_time": 1775851080000}, {"instrument": "TSLA", "mid_signal": -80926, "gamma_signal": -51254, "vega_signal": 454606, "option_type": "C", "stock_price": 348.68, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": -38522, "gamma_signal": -991, "vega_signal": 17381, "option_type": "P", "stock_price": 348.66, "utc_time": 1775851085000}, {"instrument": "TSLA", "mid_signal": 1576099, "gamma_signal": 402348, "vega_signal": 259918, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": -719752, "gamma_signal": 18495, "vega_signal": 527155, "option_type": "P", "stock_price": 348.71, "utc_time": 1775851090000}, {"instrument": "TSLA", "mid_signal": -541628, "gamma_signal": -79690, "vega_signal": -204699, "option_type": "C", "stock_price": 348.69, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": -274290, "gamma_signal": 29980, "vega_signal": 108066, "option_type": "P", "stock_price": 348.69, "utc_time": 1775851095000}, {"instrument": "TSLA", "mid_signal": -553208, "gamma_signal": -140864, "vega_signal": 66159, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": -251041, "gamma_signal": 107111, "vega_signal": 76143, "option_type": "P", "stock_price": 348.64, "utc_time": 1775851100000}, {"instrument": "TSLA", "mid_signal": 330521, "gamma_signal": 279159, "vega_signal": -164536, "option_type": "C", "stock_price": 348.64, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": 483429, "gamma_signal": -18931, "vega_signal": -248492, "option_type": "P", "stock_price": 348.67, "utc_time": 1775851105000}, {"instrument": "TSLA", "mid_signal": 359089, "gamma_signal": -132383, "vega_signal": 116328, "option_type": "C", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": 171313, "gamma_signal": 1121, "vega_signal": -128912, "option_type": "P", "stock_price": 348.61, "utc_time": 1775851110000}, {"instrument": "TSLA", "mid_signal": -42793, "gamma_signal": 73597, "vega_signal": -64522, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": 351993, "gamma_signal": -20516, "vega_signal": -92289, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851115000}, {"instrument": "TSLA", "mid_signal": 333671, "gamma_signal": -46427, "vega_signal": 377403, "option_type": "C", "stock_price": 348.57, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": 35611, "gamma_signal": 39500, "vega_signal": -57593, "option_type": "P", "stock_price": 348.55, "utc_time": 1775851120000}, {"instrument": "TSLA", "mid_signal": -28901, "gamma_signal": -18813, "vega_signal": -104249, "option_type": "C", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": -754712, "gamma_signal": 50388, "vega_signal": 38678, "option_type": "P", "stock_price": 348.6, "utc_time": 1775851125000}, {"instrument": "TSLA", "mid_signal": 293696, "gamma_signal": 31624, "vega_signal": 98158, "option_type": "C", "stock_price": 348.71, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": -254546, "gamma_signal": 24327, "vega_signal": 89208, "option_type": "P", "stock_price": 348.7, "utc_time": 1775851130000}, {"instrument": "TSLA", "mid_signal": -131871, "gamma_signal": 3981, "vega_signal": -1074953, "option_type": "C", "stock_price": 348.75, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": 326147, "gamma_signal": -11003, "vega_signal": -124592, "option_type": "P", "stock_price": 348.75, "utc_time": 1775851135000}, {"instrument": "TSLA", "mid_signal": -1471249, "gamma_signal": -47299, "vega_signal": 204834, "option_type": "C", "stock_price": 348.8, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": -16766, "gamma_signal": 16983, "vega_signal": -51393, "option_type": "P", "stock_price": 348.8, "utc_time": 1775851140000}, {"instrument": "TSLA", "mid_signal": 985896, "gamma_signal": 65799, "vega_signal": 644481, "option_type": "C", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": 240346, "gamma_signal": -53047, "vega_signal": -22829, "option_type": "P", "stock_price": 348.79, "utc_time": 1775851145000}, {"instrument": "TSLA", "mid_signal": 262197, "gamma_signal": -11429, "vega_signal": 325554, "option_type": "C", "stock_price": 348.81, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": 372196, "gamma_signal": -28944, "vega_signal": -104370, "option_type": "P", "stock_price": 348.81, "utc_time": 1775851150000}, {"instrument": "TSLA", "mid_signal": -115116, "gamma_signal": -231807, "vega_signal": 159830, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": 579174, "gamma_signal": 62509, "vega_signal": -261849, "option_type": "P", "stock_price": 348.86, "utc_time": 1775851155000}, {"instrument": "TSLA", "mid_signal": 245837, "gamma_signal": -84922, "vega_signal": 139536, "option_type": "C", "stock_price": 348.86, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": 306291, "gamma_signal": -3082, "vega_signal": -84791, "option_type": "P", "stock_price": 348.86, "utc_time": 1775851160000}, {"instrument": "TSLA", "mid_signal": 2479, "gamma_signal": -39236, "vega_signal": 164746, "option_type": "C", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": 493870, "gamma_signal": -49611, "vega_signal": -195910, "option_type": "P", "stock_price": 348.845, "utc_time": 1775851165000}, {"instrument": "TSLA", "mid_signal": 846286, "gamma_signal": 236007, "vega_signal": 69733, "option_type": "C", "stock_price": 348.83, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 1200297, "gamma_signal": -125633, "vega_signal": -619418, "option_type": "P", "stock_price": 348.83, "utc_time": 1775851170000}, {"instrument": "TSLA", "mid_signal": 871360, "gamma_signal": -188260, "vega_signal": 98117, "option_type": "C", "stock_price": 348.85, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": 771970, "gamma_signal": -62739, "vega_signal": -388911, "option_type": "P", "stock_price": 348.83, "utc_time": 1775851175000}, {"instrument": "TSLA", "mid_signal": 1160849, "gamma_signal": 149057, "vega_signal": 984825, "option_type": "C", "stock_price": 348.805, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": 177636, "gamma_signal": 316, "vega_signal": -158640, "option_type": "P", "stock_price": 348.805, "utc_time": 1775851180000}, {"instrument": "TSLA", "mid_signal": 1255451, "gamma_signal": 67675, "vega_signal": 672490, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": -172677, "gamma_signal": 18325, "vega_signal": 182614, "option_type": "P", "stock_price": 348.91, "utc_time": 1775851185000}, {"instrument": "TSLA", "mid_signal": 237866, "gamma_signal": -202295, "vega_signal": 188441, "option_type": "C", "stock_price": 348.99, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 583836, "gamma_signal": -45074, "vega_signal": -175683, "option_type": "P", "stock_price": 348.97, "utc_time": 1775851190000}, {"instrument": "TSLA", "mid_signal": 75656, "gamma_signal": 468319, "vega_signal": 22446, "option_type": "C", "stock_price": 348.89, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": -159566, "gamma_signal": 22126, "vega_signal": 89075, "option_type": "P", "stock_price": 348.89, "utc_time": 1775851195000}, {"instrument": "TSLA", "mid_signal": 119025, "gamma_signal": 81125, "vega_signal": 20873, "option_type": "C", "stock_price": 348.91, "utc_time": 1775851200000}, {"instrument": "TSLA", "mid_signal": 28100, "gamma_signal": 3063, "vega_signal": -16964, "option_type": "P", "stock_price": 348.91, "utc_time": 1775851200000}]}