{"all": [{"instrument": "AAPL", "mid_signal": -228864, "gamma_signal": -82180, "vega_signal": 145001, "option_type": "C", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": 1230768, "gamma_signal": -112957, "vega_signal": -393383, "option_type": "P", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": -181296, "gamma_signal": -13082, "vega_signal": -277358, "option_type": "C", "stock_price": 259.97, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": -182209, "gamma_signal": 22768, "vega_signal": 22987, "option_type": "P", "stock_price": 259.97, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": -1042041, "gamma_signal": -213990, "vega_signal": -347252, "option_type": "C", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": -514106, "gamma_signal": 70907, "vega_signal": 237671, "option_type": "P", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": -183687, "gamma_signal": -43426, "vega_signal": -28948, "option_type": "C", "stock_price": 259.93, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 173764, "gamma_signal": -32760, "vega_signal": -39239, "option_type": "P", "stock_price": 259.85, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 2013649, "gamma_signal": 504135, "vega_signal": 359292, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 204368, "gamma_signal": -88461, "vega_signal": -16813, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 368776, "gamma_signal": 59252, "vega_signal": -116869, "option_type": "C", "stock_price": 260.02, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": 85261, "gamma_signal": -8903, "vega_signal": -28108, "option_type": "P", "stock_price": 260.02, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": -288450, "gamma_signal": -39220, "vega_signal": -110109, "option_type": "C", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": 276114, "gamma_signal": -37718, "vega_signal": -83345, "option_type": "P", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": -1735526, "gamma_signal": -547956, "vega_signal": -84639, "option_type": "C", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -96804, "gamma_signal": 62645, "vega_signal": -9688, "option_type": "P", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -4513419, "gamma_signal": -540604, "vega_signal": -2092055, "option_type": "C", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": 372328, "gamma_signal": -123623, "vega_signal": -62329, "option_type": "P", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": -5709775, "gamma_signal": -1034042, "vega_signal": -1124882, "option_type": "C", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": -23679, "gamma_signal": 6004, "vega_signal": 5715, "option_type": "P", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": -1031532, "gamma_signal": -288842, "vega_signal": -110691, "option_type": "C", "stock_price": 259.46, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": -556531, "gamma_signal": 146840, "vega_signal": 111464, "option_type": "P", "stock_price": 259.46, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": -785875, "gamma_signal": -78346, "vega_signal": -251458, "option_type": "C", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": 142906, "gamma_signal": -29479, "vega_signal": -29943, "option_type": "P", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": -1469525, "gamma_signal": -235427, "vega_signal": -427830, "option_type": "C", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": -97372, "gamma_signal": 25877, "vega_signal": 9660, "option_type": "P", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": -51859, "gamma_signal": -30478, "vega_signal": -79945, "option_type": "C", "stock_price": 259.7, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": 39898, "gamma_signal": -14509, "vega_signal": 14221, "option_type": "P", "stock_price": 259.7, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": -1284196, "gamma_signal": -174491, "vega_signal": -64612, "option_type": "C", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": 508704, "gamma_signal": -77231, "vega_signal": -237733, "option_type": "P", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": -289392, "gamma_signal": -69166, "vega_signal": -52190, "option_type": "C", "stock_price": 259.3, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -311297, "gamma_signal": 43079, "vega_signal": 177505, "option_type": "P", "stock_price": 259.3, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -603146, "gamma_signal": -128764, "vega_signal": -113400, "option_type": "C", "stock_price": 259.26, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": 27057, "gamma_signal": -30951, "vega_signal": 32332, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": 162083, "gamma_signal": 17821, "vega_signal": 78788, "option_type": "C", "stock_price": 259.33, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": 411840, "gamma_signal": -136936, "vega_signal": -43288, "option_type": "P", "stock_price": 259.33, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": 2403747, "gamma_signal": 273303, "vega_signal": 702793, "option_type": "C", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": 40598, "gamma_signal": -26353, "vega_signal": 859, "option_type": "P", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": -701880, "gamma_signal": -82052, "vega_signal": -300831, "option_type": "C", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": 47661, "gamma_signal": -72016, "vega_signal": 161892, "option_type": "P", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": -1590379, "gamma_signal": -271521, "vega_signal": -1094019, "option_type": "C", "stock_price": 258.7, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": 696214, "gamma_signal": -223275, "vega_signal": -12487, "option_type": "P", "stock_price": 258.98, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": 96368, "gamma_signal": -2977, "vega_signal": 222808, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": 903666, "gamma_signal": -151806, "vega_signal": -268438, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": -247381, "gamma_signal": -27327, "vega_signal": -221152, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": -244479, "gamma_signal": 72555, "vega_signal": 40346, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": 502582, "gamma_signal": 86241, "vega_signal": 122104, "option_type": "C", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": 2352677, "gamma_signal": -536866, "vega_signal": -290087, "option_type": "P", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": -208670, "gamma_signal": -52050, "vega_signal": -188650, "option_type": "C", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": -539909, "gamma_signal": 175855, "vega_signal": 78399, "option_type": "P", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": -363162, "gamma_signal": 13244, "vega_signal": -621453, "option_type": "C", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": -41791, "gamma_signal": 6501, "vega_signal": 5633, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": 529216, "gamma_signal": 97999, "vega_signal": 91727, "option_type": "C", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": 31819, "gamma_signal": 2139, "vega_signal": -27597, "option_type": "P", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": -310501, "gamma_signal": -43391, "vega_signal": -82843, "option_type": "C", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": -3218, "gamma_signal": -13744, "vega_signal": -3520, "option_type": "P", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": 184442, "gamma_signal": 104485, "vega_signal": 24625, "option_type": "C", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": 488021, "gamma_signal": -100604, "vega_signal": -93585, "option_type": "P", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": -48042, "gamma_signal": -17047, "vega_signal": -70149, "option_type": "C", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": -999139, "gamma_signal": 166511, "vega_signal": 221406, "option_type": "P", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": 384802, "gamma_signal": 71168, "vega_signal": 101695, "option_type": "C", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": -145568, "gamma_signal": 60865, "vega_signal": -68819, "option_type": "P", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": -314748, "gamma_signal": -44479, "vega_signal": -201071, "option_type": "C", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -1023382, "gamma_signal": 397534, "vega_signal": 87135, "option_type": "P", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -842362, "gamma_signal": -86983, "vega_signal": -484917, "option_type": "C", "stock_price": 258.55, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": -713239, "gamma_signal": 93026, "vega_signal": 242731, "option_type": "P", "stock_price": 258.5, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": -1082790, "gamma_signal": -167084, "vega_signal": -790438, "option_type": "C", "stock_price": 258.13, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": -296298, "gamma_signal": 9265, "vega_signal": 275238, "option_type": "P", "stock_price": 258.17, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": 1856071, "gamma_signal": 101115, "vega_signal": 334019, "option_type": "C", "stock_price": 258.19, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": 3028108, "gamma_signal": -562522, "vega_signal": 74178, "option_type": "P", "stock_price": 258.13, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": -358025, "gamma_signal": -116538, "vega_signal": -98002, "option_type": "C", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": 1100172, "gamma_signal": -240338, "vega_signal": -59081, "option_type": "P", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": -1711801, "gamma_signal": -303235, "vega_signal": -528317, "option_type": "C", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": 2462877, "gamma_signal": -739796, "vega_signal": -208537, "option_type": "P", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": -288072, "gamma_signal": -262270, "vega_signal": -13187, "option_type": "C", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": 151067, "gamma_signal": -22815, "vega_signal": 38589, "option_type": "P", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": -2116122, "gamma_signal": -194082, "vega_signal": -1094361, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": -1071789, "gamma_signal": 4630, "vega_signal": 1370051, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": -1830414, "gamma_signal": -524713, "vega_signal": -259298, "option_type": "C", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": 1050683, "gamma_signal": -148371, "vega_signal": -307976, "option_type": "P", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": -96456, "gamma_signal": -46327, "vega_signal": 11047, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": 1245188, "gamma_signal": -301074, "vega_signal": -199805, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": -1902643, "gamma_signal": -189535, "vega_signal": -906523, "option_type": "C", "stock_price": 258.3, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": 5234363, "gamma_signal": -1434221, "vega_signal": -796860, "option_type": "P", "stock_price": 258.24, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": -75804, "gamma_signal": -56604, "vega_signal": 128464, "option_type": "C", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -1661556, "gamma_signal": 843940, "vega_signal": 166105, "option_type": "P", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -871582, "gamma_signal": -135880, "vega_signal": -225761, "option_type": "C", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": 222569, "gamma_signal": -28315, "vega_signal": -29613, "option_type": "P", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": -1391627, "gamma_signal": 49667, "vega_signal": -429446, "option_type": "C", "stock_price": 258.39, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 2812851, "gamma_signal": -409931, "vega_signal": -832068, "option_type": "P", "stock_price": 258.39, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 213463, "gamma_signal": 59529, "vega_signal": 23743, "option_type": "C", "stock_price": 258.55, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 504502, "gamma_signal": -128792, "vega_signal": -55468, "option_type": "P", "stock_price": 258.55, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 5311958, "gamma_signal": 464746, "vega_signal": 3209615, "option_type": "C", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": 3483499, "gamma_signal": -502982, "vega_signal": -2859631, "option_type": "P", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": -240064, "gamma_signal": -164342, "vega_signal": 85883, "option_type": "C", "stock_price": 258.94, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": 324623, "gamma_signal": -51356, "vega_signal": 349218, "option_type": "P", "stock_price": 258.94, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": -1676018, "gamma_signal": -277968, "vega_signal": -567110, "option_type": "C", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": 77583, "gamma_signal": -66730, "vega_signal": 55415, "option_type": "P", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": -155703, "gamma_signal": -36210, "vega_signal": -80090, "option_type": "C", "stock_price": 258.82, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": -1158626, "gamma_signal": 631350, "vega_signal": 14129, "option_type": "P", "stock_price": 258.82, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": 12055, "gamma_signal": -18727, "vega_signal": -23839, "option_type": "C", "stock_price": 258.62, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -293340, "gamma_signal": 23391, "vega_signal": -26880, "option_type": "P", "stock_price": 258.62, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -91757, "gamma_signal": -35617, "vega_signal": 11289, "option_type": "C", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -1039587, "gamma_signal": 273202, "vega_signal": 87591, "option_type": "P", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -213915, "gamma_signal": -40260, "vega_signal": -26138, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": 808535, "gamma_signal": -157959, "vega_signal": -86709, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": 164468, "gamma_signal": 80863, "vega_signal": 61356, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": 907348, "gamma_signal": -442960, "vega_signal": 166694, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": -593237, "gamma_signal": -93553, "vega_signal": -164736, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": 201798, "gamma_signal": -53119, "vega_signal": 33755, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": -1247998, "gamma_signal": -373227, "vega_signal": -311681, "option_type": "C", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": 203193, "gamma_signal": -22575, "vega_signal": -77821, "option_type": "P", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": 570217, "gamma_signal": 235352, "vega_signal": 32444, "option_type": "C", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": 298767, "gamma_signal": -62893, "vega_signal": -2081, "option_type": "P", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": 7678, "gamma_signal": -37179, "vega_signal": 85818, "option_type": "C", "stock_price": 258.52, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": 921233, "gamma_signal": -81473, "vega_signal": -687550, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": -372297, "gamma_signal": -50691, "vega_signal": -292136, "option_type": "C", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": 356267, "gamma_signal": -64059, "vega_signal": -66777, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": -19767, "gamma_signal": -3090, "vega_signal": 147074, "option_type": "C", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": 224795, "gamma_signal": -66301, "vega_signal": -22389, "option_type": "P", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": -2916346, "gamma_signal": -600796, "vega_signal": -338760, "option_type": "C", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -191613, "gamma_signal": 96428, "vega_signal": 30490, "option_type": "P", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -58566, "gamma_signal": -36643, "vega_signal": 2005, "option_type": "C", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": -150626, "gamma_signal": 74036, "vega_signal": 35162, "option_type": "P", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": -719332, "gamma_signal": -337407, "vega_signal": -68198, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": 243543, "gamma_signal": -71644, "vega_signal": -27978, "option_type": "P", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": -145626, "gamma_signal": -26435, "vega_signal": -61989, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": 154906, "gamma_signal": -70714, "vega_signal": 15720, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": -243126, "gamma_signal": -63226, "vega_signal": -83085, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": -606420, "gamma_signal": 95889, "vega_signal": 237682, "option_type": "P", "stock_price": 258.25, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": -71042, "gamma_signal": -13945, "vega_signal": -143897, "option_type": "C", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": -1445026, "gamma_signal": 454652, "vega_signal": 113293, "option_type": "P", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": -490353, "gamma_signal": 30922, "vega_signal": -376067, "option_type": "C", "stock_price": 258.32, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": 165238, "gamma_signal": -86648, "vega_signal": -6723, "option_type": "P", "stock_price": 258.32, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": -61749, "gamma_signal": -18451, "vega_signal": -27312, "option_type": "C", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": -369427, "gamma_signal": 33341, "vega_signal": 117403, "option_type": "P", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": -689420, "gamma_signal": -404600, "vega_signal": 201451, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": -1902354, "gamma_signal": 233899, "vega_signal": 484092, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": -562462, "gamma_signal": -165714, "vega_signal": -125779, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": -17450, "gamma_signal": -3426, "vega_signal": -11, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": -139377, "gamma_signal": 150188, "vega_signal": -362053, "option_type": "C", "stock_price": 258.12, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": -2837863, "gamma_signal": 680663, "vega_signal": 542111, "option_type": "P", "stock_price": 258.12, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": -2310346, "gamma_signal": -445817, "vega_signal": -788716, "option_type": "C", "stock_price": 258.1, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": 343983, "gamma_signal": -139523, "vega_signal": -17486, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": -445507, "gamma_signal": 123184, "vega_signal": -514000, "option_type": "C", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": 757932, "gamma_signal": -228055, "vega_signal": -73008, "option_type": "P", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": 6340, "gamma_signal": -4794, "vega_signal": 48666, "option_type": "C", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": -372337, "gamma_signal": 151001, "vega_signal": 47854, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": -34729, "gamma_signal": 4892, "vega_signal": -69948, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": -362959, "gamma_signal": 241671, "vega_signal": 81957, "option_type": "P", "stock_price": 258.03, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": -1055560, "gamma_signal": -212456, "vega_signal": -247156, "option_type": "C", "stock_price": 257.99, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": -978357, "gamma_signal": 78988, "vega_signal": 56319, "option_type": "P", "stock_price": 258, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": 442129, "gamma_signal": 58819, "vega_signal": 59822, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": -871429, "gamma_signal": -19752, "vega_signal": 105651, "option_type": "P", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": -751440, "gamma_signal": -268749, "vega_signal": -238865, "option_type": "C", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": -1115753, "gamma_signal": 356599, "vega_signal": 76554, "option_type": "P", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": -262472, "gamma_signal": 390668, "vega_signal": -1004739, "option_type": "C", "stock_price": 258, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": -627930, "gamma_signal": 92122, "vega_signal": 220802, "option_type": "P", "stock_price": 258, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": -20653, "gamma_signal": -49881, "vega_signal": 397626, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": -1675285, "gamma_signal": 446562, "vega_signal": 211204, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": 150230, "gamma_signal": 118560, "vega_signal": -18562, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": -2406110, "gamma_signal": 395556, "vega_signal": 571484, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": -1584870, "gamma_signal": -404906, "vega_signal": -335101, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": -3492748, "gamma_signal": 874819, "vega_signal": 466716, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": 86572, "gamma_signal": 5526, "vega_signal": 9214, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": -661600, "gamma_signal": 168342, "vega_signal": 23810, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": -146236, "gamma_signal": -13745, "vega_signal": -125210, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": -1584167, "gamma_signal": 252753, "vega_signal": 481453, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": -1978516, "gamma_signal": -349695, "vega_signal": -1571532, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -2798880, "gamma_signal": 694672, "vega_signal": 241886, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -291459, "gamma_signal": -41188, "vega_signal": -565443, "option_type": "C", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": 567081, "gamma_signal": 10257, "vega_signal": -138559, "option_type": "P", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": -3571125, "gamma_signal": -628444, "vega_signal": -395680, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -627269, "gamma_signal": 481423, "vega_signal": -256281, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -1342099, "gamma_signal": -295684, "vega_signal": -70528, "option_type": "C", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": 2374275, "gamma_signal": -748883, "vega_signal": -155244, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": -1901847, "gamma_signal": -155641, "vega_signal": -2134826, "option_type": "C", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": -790472, "gamma_signal": 111250, "vega_signal": 65396, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": -765783, "gamma_signal": -293425, "vega_signal": -89222, "option_type": "C", "stock_price": 257.73, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": 494611, "gamma_signal": -32517, "vega_signal": -64434, "option_type": "P", "stock_price": 257.73, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": -357049, "gamma_signal": -86917, "vega_signal": -37445, "option_type": "C", "stock_price": 257.53, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": -636514, "gamma_signal": 94244, "vega_signal": 1152938, "option_type": "P", "stock_price": 257.53, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": 692310, "gamma_signal": 286194, "vega_signal": 50648, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": -36124, "gamma_signal": 54299, "vega_signal": -24434, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": 677861, "gamma_signal": 211629, "vega_signal": 36697, "option_type": "C", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": -175075, "gamma_signal": -219231, "vega_signal": 1641681, "option_type": "P", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": -193593, "gamma_signal": -16945, "vega_signal": -53610, "option_type": "C", "stock_price": 257.73, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 1136340, "gamma_signal": -222882, "vega_signal": -238094, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 499299, "gamma_signal": 113069, "vega_signal": 95892, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -362562, "gamma_signal": 170649, "vega_signal": 139681, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -126532, "gamma_signal": -11143, "vega_signal": -18473, "option_type": "C", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": -779051, "gamma_signal": 162005, "vega_signal": 71153, "option_type": "P", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": -252069, "gamma_signal": -26186, "vega_signal": -102216, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -1059742, "gamma_signal": 384339, "vega_signal": 63009, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -252505, "gamma_signal": -47745, "vega_signal": -57024, "option_type": "C", "stock_price": 257.74, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": 851323, "gamma_signal": -118022, "vega_signal": 5424, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": -288795, "gamma_signal": -62217, "vega_signal": 68985, "option_type": "C", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": -2315806, "gamma_signal": 578859, "vega_signal": 203054, "option_type": "P", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": -336301, "gamma_signal": -24554, "vega_signal": -58417, "option_type": "C", "stock_price": 257.54, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": -3543638, "gamma_signal": 1103746, "vega_signal": 636251, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": -325868, "gamma_signal": -80296, "vega_signal": 55522, "option_type": "C", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": 64306, "gamma_signal": -32172, "vega_signal": 5131, "option_type": "P", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": 2039669, "gamma_signal": 228607, "vega_signal": 836962, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 1455504, "gamma_signal": -525370, "vega_signal": -116084, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 388083, "gamma_signal": 72918, "vega_signal": -11827, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": 128745, "gamma_signal": -40947, "vega_signal": -6186, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": 56894, "gamma_signal": 30303, "vega_signal": -98953, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": -262486, "gamma_signal": 12644, "vega_signal": -67865, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": -297423, "gamma_signal": -39315, "vega_signal": -84399, "option_type": "C", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": 713898, "gamma_signal": -24751, "vega_signal": -5913, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": 252906, "gamma_signal": -42608, "vega_signal": 113053, "option_type": "C", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": -2639692, "gamma_signal": 217667, "vega_signal": 977657, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": -23182, "gamma_signal": -4110, "vega_signal": 29623, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": -1067397, "gamma_signal": 147542, "vega_signal": 216480, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": -279791, "gamma_signal": -71309, "vega_signal": -33456, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": 391271, "gamma_signal": -93931, "vega_signal": -58024, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": -310021, "gamma_signal": -107561, "vega_signal": -123999, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": 929069, "gamma_signal": -251155, "vega_signal": -44843, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": -590498, "gamma_signal": -155060, "vega_signal": -67186, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": -172784, "gamma_signal": 80769, "vega_signal": 18988, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": -1597538, "gamma_signal": -503126, "vega_signal": -554912, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -234715, "gamma_signal": 231147, "vega_signal": -44665, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -604892, "gamma_signal": -66978, "vega_signal": -163774, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": 41551, "gamma_signal": -17675, "vega_signal": -1507, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": -299425, "gamma_signal": -12318, "vega_signal": -59481, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": 139064, "gamma_signal": -47333, "vega_signal": -1105, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": 166923, "gamma_signal": 2968, "vega_signal": 141652, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": -226190, "gamma_signal": 44060, "vega_signal": -5900, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": -192014, "gamma_signal": 41931, "vega_signal": -291477, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": 150216, "gamma_signal": -66516, "vega_signal": -10264, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": 24986, "gamma_signal": 70080, "vega_signal": -25584, "option_type": "C", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": 468653, "gamma_signal": -225423, "vega_signal": -27344, "option_type": "P", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": -147846, "gamma_signal": -22155, "vega_signal": -66867, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": -137673, "gamma_signal": 9752, "vega_signal": 22209, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": -360849, "gamma_signal": -98252, "vega_signal": -21158, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": 925809, "gamma_signal": -234882, "vega_signal": -143993, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": -22763, "gamma_signal": 130354, "vega_signal": -43006, "option_type": "C", "stock_price": 257.845, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": -21351, "gamma_signal": 10180, "vega_signal": -597, "option_type": "P", "stock_price": 257.845, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": -149615, "gamma_signal": -13791, "vega_signal": -121226, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": -147341, "gamma_signal": 49566, "vega_signal": 37435, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": 174, "gamma_signal": -10607, "vega_signal": 77730, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": -1266142, "gamma_signal": 101630, "vega_signal": 545346, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": -170280, "gamma_signal": -27343, "vega_signal": 19952, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": -986652, "gamma_signal": 190859, "vega_signal": 164942, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": -89832, "gamma_signal": -4111, "vega_signal": -42514, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": 336287, "gamma_signal": -59669, "vega_signal": -70727, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": -438182, "gamma_signal": -127154, "vega_signal": -63070, "option_type": "C", "stock_price": 257.64, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -263969, "gamma_signal": 154826, "vega_signal": 10715, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -438827, "gamma_signal": -139236, "vega_signal": -91155, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": -620198, "gamma_signal": 113879, "vega_signal": 83053, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": -1857865, "gamma_signal": -245897, "vega_signal": -389965, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": 504032, "gamma_signal": -124138, "vega_signal": -78681, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": 255912, "gamma_signal": 38152, "vega_signal": 205881, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": 965932, "gamma_signal": -144945, "vega_signal": -268310, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": -811395, "gamma_signal": -91341, "vega_signal": -276849, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": -43831, "gamma_signal": -21491, "vega_signal": 17293, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": -923107, "gamma_signal": -164351, "vega_signal": -347459, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": 26217, "gamma_signal": -11511, "vega_signal": -16264, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": 757918, "gamma_signal": 182923, "vega_signal": 395157, "option_type": "C", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 1625140, "gamma_signal": -355271, "vega_signal": -272789, "option_type": "P", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 709545, "gamma_signal": 180117, "vega_signal": 135896, "option_type": "C", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": 143402, "gamma_signal": -101817, "vega_signal": 9363, "option_type": "P", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": 44431, "gamma_signal": 4125, "vega_signal": 10121, "option_type": "C", "stock_price": 258.035, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": 79823, "gamma_signal": -45164, "vega_signal": -12165, "option_type": "P", "stock_price": 258.04, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": -1516271, "gamma_signal": -346035, "vega_signal": -459855, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": -2486707, "gamma_signal": 564163, "vega_signal": 394949, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": 1736693, "gamma_signal": 808168, "vega_signal": 142967, "option_type": "C", "stock_price": 257.91, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -2994885, "gamma_signal": 462517, "vega_signal": 591106, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -57503, "gamma_signal": -32782, "vega_signal": 3497, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": -317660, "gamma_signal": 79450, "vega_signal": 78319, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": -211591, "gamma_signal": -107364, "vega_signal": -96933, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 1280358, "gamma_signal": -406916, "vega_signal": -101926, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 292125, "gamma_signal": 42640, "vega_signal": 25826, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": 346220, "gamma_signal": -101194, "vega_signal": -29989, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": -352169, "gamma_signal": -24344, "vega_signal": -91241, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": -63845, "gamma_signal": 22048, "vega_signal": 20158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": -48977, "gamma_signal": 11099, "vega_signal": -83617, "option_type": "C", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": -53915, "gamma_signal": -10930, "vega_signal": 125739, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": 366682, "gamma_signal": 73777, "vega_signal": 262923, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -166339, "gamma_signal": 10002, "vega_signal": 152115, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -13256, "gamma_signal": -25833, "vega_signal": 74337, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": 89856, "gamma_signal": -28674, "vega_signal": -7223, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": -1063803, "gamma_signal": -269153, "vega_signal": -209381, "option_type": "C", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": -1657115, "gamma_signal": 484033, "vega_signal": 145582, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": -3607033, "gamma_signal": -94575, "vega_signal": -777655, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": -363913, "gamma_signal": 21216, "vega_signal": 96501, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": -201577, "gamma_signal": -71234, "vega_signal": -6239, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": 293547, "gamma_signal": -115904, "vega_signal": -3348, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": -900216, "gamma_signal": -159906, "vega_signal": -253334, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": 137174, "gamma_signal": 25878, "vega_signal": 10462, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": -263965, "gamma_signal": -26892, "vega_signal": -29277, "option_type": "C", "stock_price": 257.725, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": 847338, "gamma_signal": -286487, "vega_signal": -152707, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": -528961, "gamma_signal": -196810, "vega_signal": -63870, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": 86491, "gamma_signal": -53853, "vega_signal": -19530, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": -85299, "gamma_signal": -54196, "vega_signal": 1171, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": -16853, "gamma_signal": 19381, "vega_signal": -2521, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": 37120, "gamma_signal": -7917, "vega_signal": 1975, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": -328787, "gamma_signal": -17212, "vega_signal": 170993, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": -273280, "gamma_signal": -126444, "vega_signal": 116841, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": -428022, "gamma_signal": 119077, "vega_signal": 30257, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": -80697, "gamma_signal": -13064, "vega_signal": -35801, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": 80670, "gamma_signal": -36201, "vega_signal": 69, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": -94637, "gamma_signal": -23674, "vega_signal": 5812, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": 120825, "gamma_signal": -47082, "vega_signal": -13006, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": 89934, "gamma_signal": 28784, "vega_signal": -5604, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": 214292, "gamma_signal": -30447, "vega_signal": -88019, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": -348093, "gamma_signal": -66082, "vega_signal": -58910, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": -23331, "gamma_signal": 26784, "vega_signal": 6384, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": -246172, "gamma_signal": -41848, "vega_signal": -153291, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": 271112, "gamma_signal": -96155, "vega_signal": -17430, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": -293554, "gamma_signal": -131493, "vega_signal": -30200, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": 497504, "gamma_signal": -141049, "vega_signal": -21815, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": 267712, "gamma_signal": -23657, "vega_signal": 19021, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": 43917, "gamma_signal": -39589, "vega_signal": 8698, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": -390480, "gamma_signal": -62602, "vega_signal": -142145, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": 36417, "gamma_signal": -19124, "vega_signal": -664, "option_type": "P", "stock_price": 257.925, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": 90075, "gamma_signal": 23137, "vega_signal": 41828, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": -58633, "gamma_signal": -5107, "vega_signal": 25999, "option_type": "P", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": -219073, "gamma_signal": -173972, "vega_signal": 69568, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -1631448, "gamma_signal": 245966, "vega_signal": 81603, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -2686670, "gamma_signal": -717293, "vega_signal": -332083, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": -514874, "gamma_signal": 29481, "vega_signal": 123695, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": 1410370, "gamma_signal": 361615, "vega_signal": 45657, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": 282793, "gamma_signal": -42610, "vega_signal": -58110, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": -20805, "gamma_signal": -20655, "vega_signal": -125112, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": -51768, "gamma_signal": 44077, "vega_signal": 144606, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": -18807, "gamma_signal": -5261, "vega_signal": -32947, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": -14450, "gamma_signal": 4213, "vega_signal": -379, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": -56098, "gamma_signal": -21624, "vega_signal": -27595, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": 111894, "gamma_signal": -39094, "vega_signal": -12613, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": -738, "gamma_signal": -3235, "vega_signal": -99381, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": 234334, "gamma_signal": -44101, "vega_signal": -53302, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": -346700, "gamma_signal": -57349, "vega_signal": -124830, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": 194534, "gamma_signal": -104, "vega_signal": 3818, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": -95009, "gamma_signal": -32155, "vega_signal": -18934, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": 97148, "gamma_signal": -18546, "vega_signal": -54602, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": -2496313, "gamma_signal": -1093737, "vega_signal": -292661, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": -212717, "gamma_signal": 120661, "vega_signal": -39228, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": -7242, "gamma_signal": 5883, "vega_signal": -24719, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": 315805, "gamma_signal": -68807, "vega_signal": -30955, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": -106458, "gamma_signal": -26402, "vega_signal": -88662, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": -86865, "gamma_signal": 37353, "vega_signal": 20541, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": 685638, "gamma_signal": 198657, "vega_signal": -74829, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": 569413, "gamma_signal": -268577, "vega_signal": -61531, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": -48672, "gamma_signal": -7474, "vega_signal": -34163, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": -240420, "gamma_signal": 37764, "vega_signal": 60586, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": -195480, "gamma_signal": -39411, "vega_signal": -81059, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": 372998, "gamma_signal": -206399, "vega_signal": 56583, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": 23717, "gamma_signal": -2601, "vega_signal": 3202, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": -35787, "gamma_signal": -12899, "vega_signal": 3339, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": 65987, "gamma_signal": 19150, "vega_signal": 8634, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": 336836, "gamma_signal": -42913, "vega_signal": -106948, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": -204478, "gamma_signal": -78221, "vega_signal": -24796, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": -417766, "gamma_signal": 14867, "vega_signal": 6314, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": -472579, "gamma_signal": -27371, "vega_signal": -102761, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": 48572, "gamma_signal": 6019, "vega_signal": 2208, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": 26249, "gamma_signal": 93904, "vega_signal": 14208, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 1092271, "gamma_signal": -399851, "vega_signal": -102746, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 23640, "gamma_signal": 6417, "vega_signal": 3648, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": -240924, "gamma_signal": 123967, "vega_signal": 23900, "option_type": "P", "stock_price": 257.895, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": -2558435, "gamma_signal": -628150, "vega_signal": -669571, "option_type": "C", "stock_price": 257.82, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 167009, "gamma_signal": -28509, "vega_signal": -7769, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 414907, "gamma_signal": 26851, "vega_signal": -1527, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 530596, "gamma_signal": -97766, "vega_signal": -94753, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 359473, "gamma_signal": 121245, "vega_signal": -32057, "option_type": "C", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": -309578, "gamma_signal": 103633, "vega_signal": -3742, "option_type": "P", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": 52023, "gamma_signal": 296894, "vega_signal": -19693, "option_type": "C", "stock_price": 257.94, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 150623, "gamma_signal": -47400, "vega_signal": -10430, "option_type": "P", "stock_price": 258, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 467499, "gamma_signal": 123128, "vega_signal": 188929, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": 348625, "gamma_signal": -107553, "vega_signal": -32541, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": 738989, "gamma_signal": -71080, "vega_signal": 521083, "option_type": "C", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": 110607, "gamma_signal": -33097, "vega_signal": -61455, "option_type": "P", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": -52750, "gamma_signal": -10035, "vega_signal": -76734, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": 581643, "gamma_signal": -228637, "vega_signal": 138014, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": -305382, "gamma_signal": -48708, "vega_signal": -122381, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": -368732, "gamma_signal": 67223, "vega_signal": 389570, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": 185248, "gamma_signal": 36713, "vega_signal": 54162, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": -1209337, "gamma_signal": 637477, "vega_signal": 162756, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": 7311, "gamma_signal": 7755, "vega_signal": 27592, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": 595325, "gamma_signal": -63950, "vega_signal": -125093, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": -119774, "gamma_signal": -85647, "vega_signal": 52222, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": -61614, "gamma_signal": -23886, "vega_signal": 216770, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": 37764, "gamma_signal": 3293, "vega_signal": 23487, "option_type": "C", "stock_price": 258, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": -60486, "gamma_signal": 7324, "vega_signal": 9534, "option_type": "P", "stock_price": 258, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": 7393, "gamma_signal": 10408, "vega_signal": 2823, "option_type": "C", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": -37014, "gamma_signal": -6669, "vega_signal": 70285, "option_type": "P", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": 809923, "gamma_signal": 199978, "vega_signal": 145989, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": -1977477, "gamma_signal": 248638, "vega_signal": 855652, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": -298968, "gamma_signal": -102029, "vega_signal": -178754, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": -8379, "gamma_signal": -7051, "vega_signal": 6450, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": -503385, "gamma_signal": -203273, "vega_signal": -396893, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -219213, "gamma_signal": 97406, "vega_signal": -49820, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -1141581, "gamma_signal": -379261, "vega_signal": -457227, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": -1077014, "gamma_signal": 149552, "vega_signal": 245263, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": 554978, "gamma_signal": 298408, "vega_signal": -51292, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": -464216, "gamma_signal": 36995, "vega_signal": 258869, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": -150856, "gamma_signal": -42206, "vega_signal": -76667, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": 115478, "gamma_signal": -24625, "vega_signal": -22357, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": 693246, "gamma_signal": 134566, "vega_signal": 48978, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -123501, "gamma_signal": 23338, "vega_signal": 21463, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -196378, "gamma_signal": -27106, "vega_signal": -53940, "option_type": "C", "stock_price": 257.77, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": 575247, "gamma_signal": -323673, "vega_signal": 350050, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": -221652, "gamma_signal": -170772, "vega_signal": 22059, "option_type": "C", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": -185442, "gamma_signal": 55909, "vega_signal": 36197, "option_type": "P", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": 36640, "gamma_signal": -44759, "vega_signal": 18082, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": -515385, "gamma_signal": 235602, "vega_signal": -46688, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": -38860, "gamma_signal": -10066, "vega_signal": -34652, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": -458685, "gamma_signal": -17475, "vega_signal": 285928, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": -960208, "gamma_signal": -278253, "vega_signal": -346864, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": -457563, "gamma_signal": -25994, "vega_signal": 563171, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": 78787, "gamma_signal": 20273, "vega_signal": 16, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": 26953, "gamma_signal": 4080, "vega_signal": -4008, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": -18761, "gamma_signal": 656, "vega_signal": -9471, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": 215175, "gamma_signal": -16772, "vega_signal": -121558, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": -564713, "gamma_signal": -166624, "vega_signal": -20635, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": 211091, "gamma_signal": -77041, "vega_signal": -22182, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": -546592, "gamma_signal": -94482, "vega_signal": -86226, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -395493, "gamma_signal": 63291, "vega_signal": 36699, "option_type": "P", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -1089245, "gamma_signal": -324654, "vega_signal": -450779, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": -2455364, "gamma_signal": 503422, "vega_signal": 522439, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": -778990, "gamma_signal": -106484, "vega_signal": -340502, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": -689781, "gamma_signal": 221188, "vega_signal": -2300, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": 154926, "gamma_signal": -14892, "vega_signal": 202160, "option_type": "C", "stock_price": 257.68, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 1458135, "gamma_signal": -302614, "vega_signal": -145898, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 32981, "gamma_signal": 7171, "vega_signal": 13285, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": -704621, "gamma_signal": 253284, "vega_signal": 125271, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": 334525, "gamma_signal": 104476, "vega_signal": 100072, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": -46866, "gamma_signal": 22588, "vega_signal": 35876, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": 780720, "gamma_signal": 396775, "vega_signal": 77799, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": -180598, "gamma_signal": 89378, "vega_signal": 15872, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": -406268, "gamma_signal": -65664, "vega_signal": -345201, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 289881, "gamma_signal": -79681, "vega_signal": -54380, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 2889981, "gamma_signal": 1300794, "vega_signal": 293117, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": -263154, "gamma_signal": 41563, "vega_signal": 79709, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": -400920, "gamma_signal": -73063, "vega_signal": -341361, "option_type": "C", "stock_price": 257.68, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": 747049, "gamma_signal": -19077, "vega_signal": -65477, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": -200934, "gamma_signal": -62935, "vega_signal": -31088, "option_type": "C", "stock_price": 257.75, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": 75890, "gamma_signal": 50274, "vega_signal": -32080, "option_type": "P", "stock_price": 257.75, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": -910305, "gamma_signal": -246603, "vega_signal": 137353, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": -134035, "gamma_signal": 52887, "vega_signal": 13042, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": -123256, "gamma_signal": 7480, "vega_signal": -42265, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": 117422, "gamma_signal": -45764, "vega_signal": 42953, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": -669864, "gamma_signal": -99078, "vega_signal": -301687, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": -1237439, "gamma_signal": 310658, "vega_signal": 207624, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": -2584674, "gamma_signal": -150219, "vega_signal": -1402095, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": 88096, "gamma_signal": 18029, "vega_signal": -46761, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": -535449, "gamma_signal": -167314, "vega_signal": -255077, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": -1077674, "gamma_signal": 219507, "vega_signal": 94458, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": 332401, "gamma_signal": 136684, "vega_signal": 15560, "option_type": "C", "stock_price": 257.81, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": 1342510, "gamma_signal": -146056, "vega_signal": -285964, "option_type": "P", "stock_price": 257.81, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": 463373, "gamma_signal": 151132, "vega_signal": 68206, "option_type": "C", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": 1208600, "gamma_signal": -332950, "vega_signal": -109996, "option_type": "P", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": -179950, "gamma_signal": 25573, "vega_signal": -82698, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": -303715, "gamma_signal": 94695, "vega_signal": 5200, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": 25600, "gamma_signal": -15637, "vega_signal": -20403, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": 1583, "gamma_signal": 329, "vega_signal": -2475, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": -174872, "gamma_signal": -14021, "vega_signal": -63643, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": 30748, "gamma_signal": -8474, "vega_signal": 1945, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": -143574, "gamma_signal": 55491, "vega_signal": -60740, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 479717, "gamma_signal": -93467, "vega_signal": -338235, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 161641, "gamma_signal": 16456, "vega_signal": 30122, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": 442217, "gamma_signal": -175789, "vega_signal": -41794, "option_type": "P", "stock_price": 257.89, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": -55439, "gamma_signal": -11446, "vega_signal": -28223, "option_type": "C", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 215222, "gamma_signal": -29637, "vega_signal": -39145, "option_type": "P", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 80632, "gamma_signal": 19648, "vega_signal": 32560, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": 232701, "gamma_signal": -31922, "vega_signal": -1851, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": -1406994, "gamma_signal": -428366, "vega_signal": -367791, "option_type": "C", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 490217, "gamma_signal": -170999, "vega_signal": -115832, "option_type": "P", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 268692, "gamma_signal": 73293, "vega_signal": 15259, "option_type": "C", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": 2517619, "gamma_signal": -776170, "vega_signal": -223838, "option_type": "P", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": 663952, "gamma_signal": 94497, "vega_signal": 276752, "option_type": "C", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": 597213, "gamma_signal": -255431, "vega_signal": -108996, "option_type": "P", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": 2720146, "gamma_signal": 348015, "vega_signal": 850098, "option_type": "C", "stock_price": 258.11, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 2042903, "gamma_signal": -559642, "vega_signal": -568895, "option_type": "P", "stock_price": 258.11, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 1147463, "gamma_signal": 143137, "vega_signal": 246747, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 4517089, "gamma_signal": -1780736, "vega_signal": -465579, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 915138, "gamma_signal": 372187, "vega_signal": 100315, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -261634, "gamma_signal": 126779, "vega_signal": -71337, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -1218709, "gamma_signal": -548304, "vega_signal": -113806, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": 683020, "gamma_signal": -261178, "vega_signal": -55902, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": -148147, "gamma_signal": -104789, "vega_signal": -24280, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -182070, "gamma_signal": 93633, "vega_signal": 36596, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -1422550, "gamma_signal": -738830, "vega_signal": -56442, "option_type": "C", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": -573424, "gamma_signal": 241432, "vega_signal": 126564, "option_type": "P", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": -298810, "gamma_signal": -196004, "vega_signal": -46024, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": -77923, "gamma_signal": 11471, "vega_signal": 20729, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": 208600, "gamma_signal": -9668, "vega_signal": 73167, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": 65964, "gamma_signal": -65494, "vega_signal": -16037, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": 377183, "gamma_signal": 81487, "vega_signal": 37999, "option_type": "C", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": 3873734, "gamma_signal": -1419401, "vega_signal": -288833, "option_type": "P", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": 1994510, "gamma_signal": 166420, "vega_signal": 811830, "option_type": "C", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 1463780, "gamma_signal": -518380, "vega_signal": -160188, "option_type": "P", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 1359903, "gamma_signal": 416290, "vega_signal": 29605, "option_type": "C", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": -871736, "gamma_signal": 143780, "vega_signal": 217316, "option_type": "P", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": 456555, "gamma_signal": 124680, "vega_signal": 6171, "option_type": "C", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": -519482, "gamma_signal": 241537, "vega_signal": 3511, "option_type": "P", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": 29468, "gamma_signal": -4879, "vega_signal": -46142, "option_type": "C", "stock_price": 258.34, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 176198, "gamma_signal": -101336, "vega_signal": -21385, "option_type": "P", "stock_price": 258.3, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 733203, "gamma_signal": 267247, "vega_signal": 103934, "option_type": "C", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": 51497, "gamma_signal": -31693, "vega_signal": 103896, "option_type": "P", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": 2373914, "gamma_signal": 813857, "vega_signal": 228791, "option_type": "C", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -849250, "gamma_signal": 544989, "vega_signal": 75808, "option_type": "P", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -1785585, "gamma_signal": -298514, "vega_signal": -124503, "option_type": "C", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": 699563, "gamma_signal": 98315, "vega_signal": -235929, "option_type": "P", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": -2120169, "gamma_signal": -552029, "vega_signal": -266123, "option_type": "C", "stock_price": 258.23, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": -1607364, "gamma_signal": 765916, "vega_signal": 202646, "option_type": "P", "stock_price": 258.23, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": -465610, "gamma_signal": 25510, "vega_signal": -347897, "option_type": "C", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -252608, "gamma_signal": 82394, "vega_signal": 63024, "option_type": "P", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -1294756, "gamma_signal": -34825, "vega_signal": -1241193, "option_type": "C", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": -357957, "gamma_signal": 37941, "vega_signal": 123130, "option_type": "P", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": -237696, "gamma_signal": -117834, "vega_signal": 2599, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": -714711, "gamma_signal": 166668, "vega_signal": 116814, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": -627311, "gamma_signal": -254146, "vega_signal": -47641, "option_type": "C", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": 19618, "gamma_signal": 33549, "vega_signal": -54731, "option_type": "P", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": -681272, "gamma_signal": -153790, "vega_signal": -70469, "option_type": "C", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": 1951761, "gamma_signal": -545051, "vega_signal": -265931, "option_type": "P", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": -35985, "gamma_signal": -65506, "vega_signal": -8260, "option_type": "C", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": 23714, "gamma_signal": -15217, "vega_signal": -3401, "option_type": "P", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": -1178595, "gamma_signal": -142397, "vega_signal": -637380, "option_type": "C", "stock_price": 257.87, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": -362430, "gamma_signal": 127896, "vega_signal": 141005, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": 209924, "gamma_signal": 70942, "vega_signal": 11371, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": -1708033, "gamma_signal": 717703, "vega_signal": 139757, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": -173965, "gamma_signal": -15358, "vega_signal": -484856, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": -25879, "gamma_signal": -61713, "vega_signal": 76762, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": 73583, "gamma_signal": 56148, "vega_signal": -9152, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": 256703, "gamma_signal": -31332, "vega_signal": -49345, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": 57894, "gamma_signal": 17824, "vega_signal": 14171, "option_type": "C", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": -758539, "gamma_signal": 147097, "vega_signal": 208293, "option_type": "P", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": 7335, "gamma_signal": 12176, "vega_signal": -1419, "option_type": "C", "stock_price": 257.99, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": -944453, "gamma_signal": 459045, "vega_signal": 134501, "option_type": "P", "stock_price": 257.99, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": -376659, "gamma_signal": -241763, "vega_signal": -13512, "option_type": "C", "stock_price": 258, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": -635999, "gamma_signal": 215592, "vega_signal": 67147, "option_type": "P", "stock_price": 258, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": 169163, "gamma_signal": 26486, "vega_signal": 42620, "option_type": "C", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": 73680, "gamma_signal": -11716, "vega_signal": -15607, "option_type": "P", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": 2374143, "gamma_signal": 202338, "vega_signal": 254085, "option_type": "C", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": -32140, "gamma_signal": 621, "vega_signal": 24243, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": -44820, "gamma_signal": -35433, "vega_signal": -11175, "option_type": "C", "stock_price": 257.97, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": 90749, "gamma_signal": -54940, "vega_signal": -12135, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": -659607, "gamma_signal": -116484, "vega_signal": -295955, "option_type": "C", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": 336925, "gamma_signal": -8382, "vega_signal": 9293, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": -59211, "gamma_signal": -25584, "vega_signal": 6315, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": -490474, "gamma_signal": 57629, "vega_signal": 396277, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": 26588, "gamma_signal": 21036, "vega_signal": -11480, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": -796791, "gamma_signal": 247835, "vega_signal": 156839, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": 788311, "gamma_signal": 255950, "vega_signal": -145951, "option_type": "C", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": 2366252, "gamma_signal": -331955, "vega_signal": -61558, "option_type": "P", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": -42163, "gamma_signal": 15880, "vega_signal": -310587, "option_type": "C", "stock_price": 257.91, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": 239804, "gamma_signal": -58263, "vega_signal": -49528, "option_type": "P", "stock_price": 257.91, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": -112183, "gamma_signal": -11695, "vega_signal": -3531, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": 109385, "gamma_signal": -38467, "vega_signal": -14031, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": -347336, "gamma_signal": -125215, "vega_signal": -42042, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": 199850, "gamma_signal": -27044, "vega_signal": -11610, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": -1393624, "gamma_signal": -171203, "vega_signal": -544596, "option_type": "C", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": -1910132, "gamma_signal": 1064833, "vega_signal": 205480, "option_type": "P", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": -3501493, "gamma_signal": -1023016, "vega_signal": -1092706, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": -1310650, "gamma_signal": 529163, "vega_signal": 172616, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": -1359836, "gamma_signal": -168939, "vega_signal": -270417, "option_type": "C", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -3627295, "gamma_signal": 1004419, "vega_signal": 701598, "option_type": "P", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -271939, "gamma_signal": -64235, "vega_signal": -74300, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 471441, "gamma_signal": -140668, "vega_signal": -88531, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 1409913, "gamma_signal": 210567, "vega_signal": 1097405, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": 1339166, "gamma_signal": -180905, "vega_signal": -306914, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": -607602, "gamma_signal": -117012, "vega_signal": -135513, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": -99719, "gamma_signal": 27664, "vega_signal": 104732, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": -1798213, "gamma_signal": -321223, "vega_signal": -1003439, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": -447390, "gamma_signal": 168080, "vega_signal": 43764, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": -856260, "gamma_signal": -193921, "vega_signal": -208155, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": -2084067, "gamma_signal": 550991, "vega_signal": 213544, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": -491668, "gamma_signal": -292715, "vega_signal": -2406, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 897603, "gamma_signal": -181287, "vega_signal": -126601, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 105541, "gamma_signal": 47684, "vega_signal": 25997, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": 2186655, "gamma_signal": -307531, "vega_signal": -560922, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": 36487, "gamma_signal": -870, "vega_signal": 13452, "option_type": "C", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": 433578, "gamma_signal": -169889, "vega_signal": -216721, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": -1205709, "gamma_signal": -222951, "vega_signal": -196999, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": -2505442, "gamma_signal": 346444, "vega_signal": 1363260, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": -717080, "gamma_signal": -125095, "vega_signal": -178395, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -427262, "gamma_signal": 135140, "vega_signal": 141638, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -1572964, "gamma_signal": -341129, "vega_signal": -464233, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -2876579, "gamma_signal": 831367, "vega_signal": 276248, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -508424, "gamma_signal": -105050, "vega_signal": -247185, "option_type": "C", "stock_price": 257.38, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": -3628616, "gamma_signal": 342821, "vega_signal": 1288911, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": -723298, "gamma_signal": -184927, "vega_signal": -96748, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 392952, "gamma_signal": -84827, "vega_signal": -42360, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 1728973, "gamma_signal": 508172, "vega_signal": 89441, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": -30863, "gamma_signal": 189491, "vega_signal": 2544, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": -98899, "gamma_signal": -34390, "vega_signal": -56213, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": 349288, "gamma_signal": -53820, "vega_signal": 47983, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": -252454, "gamma_signal": -128755, "vega_signal": 197836, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": -480913, "gamma_signal": 86332, "vega_signal": 61534, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": -25883, "gamma_signal": 35181, "vega_signal": -43162, "option_type": "C", "stock_price": 257.37, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": 1058551, "gamma_signal": -233547, "vega_signal": -59817, "option_type": "P", "stock_price": 257.37, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": -723508, "gamma_signal": -100380, "vega_signal": -47884, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -1281529, "gamma_signal": 450405, "vega_signal": 67779, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -589824, "gamma_signal": -96647, "vega_signal": -151891, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": -1539984, "gamma_signal": 107304, "vega_signal": 262467, "option_type": "P", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": -463127, "gamma_signal": -167548, "vega_signal": -181597, "option_type": "C", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": 164600, "gamma_signal": -86330, "vega_signal": 28536, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": -299943, "gamma_signal": -48753, "vega_signal": -1420070, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": 769825, "gamma_signal": -245536, "vega_signal": -89434, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": -96914, "gamma_signal": -38311, "vega_signal": -2258, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": 42321, "gamma_signal": -12134, "vega_signal": -47580, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": 112871, "gamma_signal": -25411, "vega_signal": -30688, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 317562, "gamma_signal": -157373, "vega_signal": 169556, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 1297902, "gamma_signal": 385067, "vega_signal": 126379, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -170016, "gamma_signal": 60207, "vega_signal": 4841, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -5353, "gamma_signal": -19344, "vega_signal": 35119, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": -37787, "gamma_signal": 91863, "vega_signal": -179015, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": -10307, "gamma_signal": 3715, "vega_signal": -9774, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": -120921, "gamma_signal": 91895, "vega_signal": 10973, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": -151389, "gamma_signal": -35867, "vega_signal": -1493, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": -688530, "gamma_signal": 171578, "vega_signal": 152307, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": 815224, "gamma_signal": 225585, "vega_signal": 48790, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": 1139614, "gamma_signal": -28896, "vega_signal": 5382, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": 28145, "gamma_signal": -860, "vega_signal": 37133, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": -8751, "gamma_signal": 36499, "vega_signal": -25944, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": -118620, "gamma_signal": -71893, "vega_signal": 73578, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": -597622, "gamma_signal": -97958, "vega_signal": 106554, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": 101877, "gamma_signal": 35361, "vega_signal": 57374, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": -93273, "gamma_signal": -10279, "vega_signal": -18668, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": -87859, "gamma_signal": 5444, "vega_signal": -116882, "option_type": "C", "stock_price": 257.64, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": -52297, "gamma_signal": 15365, "vega_signal": 26618, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": -502539, "gamma_signal": -73739, "vega_signal": -293178, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": 13052, "gamma_signal": 4165, "vega_signal": 61392, "option_type": "P", "stock_price": 257.63, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": -886749, "gamma_signal": -132364, "vega_signal": -237641, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": 105297, "gamma_signal": -24870, "vega_signal": -29591, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": 274089, "gamma_signal": 189277, "vega_signal": -85214, "option_type": "C", "stock_price": 257.66, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 65852, "gamma_signal": -13309, "vega_signal": -17277, "option_type": "P", "stock_price": 257.69, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 198119, "gamma_signal": 108180, "vega_signal": 24068, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": 230652, "gamma_signal": -60470, "vega_signal": -19397, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": -230088, "gamma_signal": -8557, "vega_signal": 2782, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": -121856, "gamma_signal": 26602, "vega_signal": 24862, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": -44047, "gamma_signal": 9736, "vega_signal": -30718, "option_type": "C", "stock_price": 257.62, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": 55030, "gamma_signal": -2236, "vega_signal": -27450, "option_type": "P", "stock_price": 257.62, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": -397247, "gamma_signal": -80049, "vega_signal": -270897, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": -44514, "gamma_signal": 9600, "vega_signal": 15880, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": -77087, "gamma_signal": -40671, "vega_signal": -15748, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": -15518, "gamma_signal": 18057, "vega_signal": -23858, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": -760231, "gamma_signal": -105821, "vega_signal": -276655, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": -685357, "gamma_signal": 47654, "vega_signal": 67143, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": 427106, "gamma_signal": 72777, "vega_signal": 145045, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": -165252, "gamma_signal": 126500, "vega_signal": -8660, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": 242588, "gamma_signal": 27537, "vega_signal": 69892, "option_type": "C", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": -30289, "gamma_signal": 36082, "vega_signal": -3287, "option_type": "P", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": -14823, "vega_signal": -5255, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": 14155, "gamma_signal": 11710, "vega_signal": -5266, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": -65908, "gamma_signal": -58831, "vega_signal": -29250, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": -327609, "gamma_signal": 133689, "vega_signal": 21858, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": -274833, "gamma_signal": -71097, "vega_signal": -109471, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": -231447, "gamma_signal": 66245, "vega_signal": 17926, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": -132303, "gamma_signal": -69191, "vega_signal": -44899, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -28141, "gamma_signal": 6406, "vega_signal": 4907, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -1099501, "gamma_signal": -358208, "vega_signal": -80498, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": 663757, "gamma_signal": -51147, "vega_signal": 8254, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": -213665, "gamma_signal": -122514, "vega_signal": 579, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -833650, "gamma_signal": 266824, "vega_signal": 76897, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -1833928, "gamma_signal": -455906, "vega_signal": -703347, "option_type": "C", "stock_price": 257.28, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": -657119, "gamma_signal": -157714, "vega_signal": 243295, "option_type": "P", "stock_price": 257.28, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": 725429, "gamma_signal": 415451, "vega_signal": -219176, "option_type": "C", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": -115907, "gamma_signal": -13984, "vega_signal": 47126, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": 49473, "gamma_signal": 20145, "vega_signal": 16007, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": 366737, "gamma_signal": -131355, "vega_signal": 47849, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": -161648, "gamma_signal": -55888, "vega_signal": -26858, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": -206605, "gamma_signal": -353, "vega_signal": 17133, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": 187303, "gamma_signal": 214286, "vega_signal": -65035, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -2977115, "gamma_signal": 503540, "vega_signal": 673654, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -54724, "gamma_signal": -28933, "vega_signal": 8393, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": 624686, "gamma_signal": -121777, "vega_signal": 21291, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": -206425, "gamma_signal": -97783, "vega_signal": 21448, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -1885863, "gamma_signal": 333298, "vega_signal": 257376, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -357699, "gamma_signal": -24695, "vega_signal": -333691, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -127280, "gamma_signal": 7804, "vega_signal": 43343, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -792838, "gamma_signal": -102091, "vega_signal": -82245, "option_type": "C", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": -1760740, "gamma_signal": 451505, "vega_signal": 156735, "option_type": "P", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": -42361, "gamma_signal": 13062, "vega_signal": -91146, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": 57259, "gamma_signal": -6642, "vega_signal": 17034, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": 848339, "gamma_signal": 148117, "vega_signal": 256860, "option_type": "C", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": 460175, "gamma_signal": -11392, "vega_signal": -142127, "option_type": "P", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": 44573, "gamma_signal": -52156, "vega_signal": 378454, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": -221673, "gamma_signal": 31997, "vega_signal": 87049, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": 558049, "gamma_signal": 189622, "vega_signal": 23422, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": 209672, "gamma_signal": -145200, "vega_signal": -7114, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": 110832, "gamma_signal": -39623, "vega_signal": 288727, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": 93596, "gamma_signal": -5674, "vega_signal": -26058, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": -942083, "gamma_signal": -161199, "vega_signal": -201857, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": 228597, "gamma_signal": -62613, "vega_signal": -126735, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": 41574, "gamma_signal": -14797, "vega_signal": 52271, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": 478253, "gamma_signal": -209490, "vega_signal": -36854, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": -3506, "gamma_signal": -25460, "vega_signal": 13643, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 29229, "gamma_signal": -10315, "vega_signal": -3850, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 426097, "gamma_signal": 25118, "vega_signal": 405822, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": 90487, "gamma_signal": -39124, "vega_signal": -17489, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": 18254, "vega_signal": -96723, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": 1187744, "gamma_signal": -100060, "vega_signal": -794862, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": 115436, "gamma_signal": 2772, "vega_signal": 32098, "option_type": "C", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": -309913, "gamma_signal": 101336, "vega_signal": 31983, "option_type": "P", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": 2164115, "gamma_signal": 711818, "vega_signal": 126907, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 92800, "gamma_signal": -15452, "vega_signal": -67864, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 129116, "gamma_signal": 29955, "vega_signal": 29577, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": 199303, "gamma_signal": -54241, "vega_signal": -17247, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": -112819, "gamma_signal": 28573, "vega_signal": -93078, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -94449, "gamma_signal": 13494, "vega_signal": 12828, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -431944, "gamma_signal": -137330, "vega_signal": -25310, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": -193556, "gamma_signal": 116661, "vega_signal": 19702, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": -526818, "gamma_signal": -162301, "vega_signal": 102116, "option_type": "C", "stock_price": 257.33, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": 520479, "gamma_signal": 24217, "vega_signal": -485337, "option_type": "P", "stock_price": 257.33, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": -68086, "gamma_signal": 6366, "vega_signal": -81677, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": 146755, "gamma_signal": -49634, "vega_signal": 32867, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": -2006948, "gamma_signal": 123641, "vega_signal": -188664, "option_type": "C", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": 732107, "gamma_signal": -408385, "vega_signal": -75451, "option_type": "P", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": -1046339, "gamma_signal": -210495, "vega_signal": -437021, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": -1184086, "gamma_signal": 140501, "vega_signal": 198080, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": -171189, "gamma_signal": -5495, "vega_signal": -52750, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": -206310, "gamma_signal": 75665, "vega_signal": 45418, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": 728940, "gamma_signal": 136220, "vega_signal": 189304, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": 1425664, "gamma_signal": -149207, "vega_signal": -132465, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": 77922, "gamma_signal": 79780, "vega_signal": -37300, "option_type": "C", "stock_price": 257.54, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 267612, "gamma_signal": -135834, "vega_signal": -25766, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 649449, "gamma_signal": 132157, "vega_signal": 103688, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 570979, "gamma_signal": -137090, "vega_signal": -95366, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 186382, "gamma_signal": 33409, "vega_signal": 154066, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": -119937, "gamma_signal": 39148, "vega_signal": -3417, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": 562491, "gamma_signal": 269056, "vega_signal": 20559, "option_type": "C", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": 48192, "gamma_signal": 7334, "vega_signal": -2671, "option_type": "P", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": -2495949, "gamma_signal": -907848, "vega_signal": -138310, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": -22325, "gamma_signal": -4556, "vega_signal": 8648, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": -286098, "gamma_signal": -92243, "vega_signal": -31037, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": 213932, "gamma_signal": -46496, "vega_signal": -17443, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": -1932127, "gamma_signal": -269969, "vega_signal": -306307, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 212096, "gamma_signal": -72318, "vega_signal": -5337, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 861690, "gamma_signal": 183204, "vega_signal": 430808, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": 778257, "gamma_signal": -146803, "vega_signal": -601316, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": -387644, "gamma_signal": -247506, "vega_signal": 26321, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -435035, "gamma_signal": 156607, "vega_signal": 38960, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -702374, "gamma_signal": -31220, "vega_signal": -365519, "option_type": "C", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -158813, "gamma_signal": 73264, "vega_signal": 10401, "option_type": "P", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -170198, "gamma_signal": -23463, "vega_signal": -138713, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": 295858, "gamma_signal": -131460, "vega_signal": 40537, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": -302680, "gamma_signal": -60594, "vega_signal": -160896, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -159259, "gamma_signal": 11841, "vega_signal": 2813, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -503683, "gamma_signal": -116805, "vega_signal": -224109, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": -1767500, "gamma_signal": 268512, "vega_signal": 325119, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": -173833, "gamma_signal": -27273, "vega_signal": -43282, "option_type": "C", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -70153, "gamma_signal": 49010, "vega_signal": 1945, "option_type": "P", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -49058, "gamma_signal": -13121, "vega_signal": -15580, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": 110774, "gamma_signal": 91541, "vega_signal": -79595, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": -560164, "gamma_signal": -82605, "vega_signal": -416198, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": -169069, "gamma_signal": 58577, "vega_signal": 21831, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": -1762055, "gamma_signal": -300593, "vega_signal": -939297, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": -274578, "gamma_signal": 71788, "vega_signal": 66273, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": -189773, "gamma_signal": -77832, "vega_signal": -99370, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -2770391, "gamma_signal": 1191956, "vega_signal": 482621, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -341428, "gamma_signal": -103502, "vega_signal": -92061, "option_type": "C", "stock_price": 257.16, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -893151, "gamma_signal": 181516, "vega_signal": 196923, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -552246, "gamma_signal": -233143, "vega_signal": -70441, "option_type": "C", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -631670, "gamma_signal": 232432, "vega_signal": 110507, "option_type": "P", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -192662, "gamma_signal": -65519, "vega_signal": -37168, "option_type": "C", "stock_price": 257.14, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": -1083794, "gamma_signal": 447113, "vega_signal": 100046, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": 339635, "gamma_signal": 226462, "vega_signal": 32108, "option_type": "C", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": 208984, "gamma_signal": -8797, "vega_signal": 9119, "option_type": "P", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": -52329, "gamma_signal": -49602, "vega_signal": 171187, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": 263480, "gamma_signal": -79061, "vega_signal": -9086, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": -210250, "gamma_signal": -66451, "vega_signal": -3798, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": 21847, "gamma_signal": -17497, "vega_signal": 9751, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": -17367, "gamma_signal": -45866, "vega_signal": 31052, "option_type": "C", "stock_price": 257.25, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": -264894, "gamma_signal": 18439, "vega_signal": 33210, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": -894056, "gamma_signal": -277865, "vega_signal": -257766, "option_type": "C", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": 329881, "gamma_signal": -232399, "vega_signal": 93606, "option_type": "P", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": -4036219, "gamma_signal": -413311, "vega_signal": -3156755, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": -8172396, "gamma_signal": 1886210, "vega_signal": 2090979, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": 1016830, "gamma_signal": 314999, "vega_signal": 48895, "option_type": "C", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 1178713, "gamma_signal": -260706, "vega_signal": -59889, "option_type": "P", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 350671, "gamma_signal": 48950, "vega_signal": 177456, "option_type": "C", "stock_price": 257, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": 1637351, "gamma_signal": -253281, "vega_signal": -158604, "option_type": "P", "stock_price": 257.02, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": -382768, "gamma_signal": -226568, "vega_signal": -120401, "option_type": "C", "stock_price": 256.96, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": 1770902, "gamma_signal": -156766, "vega_signal": -273809, "option_type": "P", "stock_price": 256.96, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": 1669047, "gamma_signal": 148959, "vega_signal": 3105046, "option_type": "C", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": -305335, "gamma_signal": 100368, "vega_signal": 35960, "option_type": "P", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": -3362318, "gamma_signal": -207306, "vega_signal": -4566864, "option_type": "C", "stock_price": 256.86, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": -1467004, "gamma_signal": 276980, "vega_signal": 228996, "option_type": "P", "stock_price": 256.86, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": 1334044, "gamma_signal": 94374, "vega_signal": 2079805, "option_type": "C", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": -1368942, "gamma_signal": 298390, "vega_signal": 240618, "option_type": "P", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": -191329, "gamma_signal": -121399, "vega_signal": 140673, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 931568, "gamma_signal": -390864, "vega_signal": -79840, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 465888, "gamma_signal": 59158, "vega_signal": 430012, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": 1787940, "gamma_signal": -245736, "vega_signal": -192717, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": -314151, "gamma_signal": -206039, "vega_signal": -25916, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": 1788529, "gamma_signal": -483472, "vega_signal": -41714, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": 88377, "gamma_signal": -67285, "vega_signal": 251587, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": 287123, "gamma_signal": -131501, "vega_signal": -36786, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": -419958, "gamma_signal": -99153, "vega_signal": -406858, "option_type": "C", "stock_price": 256.81, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": 302464, "gamma_signal": -129395, "vega_signal": -40078, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": -802580, "gamma_signal": -163259, "vega_signal": -294834, "option_type": "C", "stock_price": 256.7, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": -2241911, "gamma_signal": 423278, "vega_signal": 375597, "option_type": "P", "stock_price": 256.7, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": -175396, "gamma_signal": -155219, "vega_signal": -16667, "option_type": "C", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": 405518, "gamma_signal": -49475, "vega_signal": -15963, "option_type": "P", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": -177661, "gamma_signal": -118761, "vega_signal": -640, "option_type": "C", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": -409705, "gamma_signal": 61849, "vega_signal": 71822, "option_type": "P", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": -172285, "gamma_signal": -7231, "vega_signal": -92581, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": 1275140, "gamma_signal": -235543, "vega_signal": -309467, "option_type": "P", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": 236244, "gamma_signal": 237067, "vega_signal": 44665, "option_type": "C", "stock_price": 256.77, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": 43513, "gamma_signal": -14756, "vega_signal": 41829, "option_type": "P", "stock_price": 256.77, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": 502875, "gamma_signal": 86981, "vega_signal": -51390, "option_type": "C", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": -720202, "gamma_signal": 307026, "vega_signal": 114106, "option_type": "P", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": 822056, "gamma_signal": 140734, "vega_signal": 155624, "option_type": "C", "stock_price": 256.82, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 716824, "gamma_signal": -360806, "vega_signal": -47243, "option_type": "P", "stock_price": 256.82, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 615705, "gamma_signal": 217876, "vega_signal": -28179, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": 649403, "gamma_signal": -71907, "vega_signal": -159980, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": -684746, "gamma_signal": -48622, "vega_signal": -511349, "option_type": "C", "stock_price": 256.81, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": -1010870, "gamma_signal": 160286, "vega_signal": 19209, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": 306701, "gamma_signal": 114302, "vega_signal": -91381, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 4040618, "gamma_signal": -1032508, "vega_signal": -1045209, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 27301, "gamma_signal": -8178, "vega_signal": 126260, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": 85389, "gamma_signal": -129578, "vega_signal": 69221, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": -562030, "gamma_signal": -259968, "vega_signal": -74633, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 905767, "gamma_signal": -216472, "vega_signal": 156563, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 716049, "gamma_signal": 223350, "vega_signal": 165595, "option_type": "C", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": -479521, "gamma_signal": 215087, "vega_signal": 7166, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": -333407, "gamma_signal": -50554, "vega_signal": -120595, "option_type": "C", "stock_price": 256.83, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 277025, "gamma_signal": -39202, "vega_signal": -57337, "option_type": "P", "stock_price": 256.83, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 380057, "gamma_signal": 214303, "vega_signal": 110235, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": 468624, "gamma_signal": -145149, "vega_signal": 82744, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": 3678653, "gamma_signal": 295738, "vega_signal": 4443730, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": 59129, "gamma_signal": -33848, "vega_signal": 17325, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": 118874, "gamma_signal": 37696, "vega_signal": 24423, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": -720446, "gamma_signal": 45089, "vega_signal": 1421287, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": 1263515, "gamma_signal": 446244, "vega_signal": 148836, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 908672, "gamma_signal": -246594, "vega_signal": -172377, "option_type": "P", "stock_price": 256.92, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 10617756, "gamma_signal": 671599, "vega_signal": 18177295, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": 514531, "gamma_signal": -110356, "vega_signal": -82514, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": -852779, "gamma_signal": -300788, "vega_signal": -121190, "option_type": "C", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": -4546, "gamma_signal": -12465, "vega_signal": 4432, "option_type": "P", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": 411222, "gamma_signal": 58653, "vega_signal": 10712, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": -744820, "gamma_signal": 74902, "vega_signal": 377933, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": 3049, "gamma_signal": -106807, "vega_signal": 59068, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 491965, "gamma_signal": -116958, "vega_signal": -57452, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 577297, "gamma_signal": 192492, "vega_signal": 31602, "option_type": "C", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": -230616, "gamma_signal": 290199, "vega_signal": 93560, "option_type": "P", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": 260190, "gamma_signal": 88959, "vega_signal": 28416, "option_type": "C", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": -20666, "gamma_signal": 418, "vega_signal": 1700, "option_type": "P", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": -249513, "gamma_signal": -38521, "vega_signal": -41949, "option_type": "C", "stock_price": 257.01, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": 2624513, "gamma_signal": -315309, "vega_signal": -728906, "option_type": "P", "stock_price": 257.01, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": -510590, "gamma_signal": -110295, "vega_signal": -213365, "option_type": "C", "stock_price": 256.96, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": -65399, "gamma_signal": 72893, "vega_signal": 373400, "option_type": "P", "stock_price": 256.96, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": -777065, "gamma_signal": -152358, "vega_signal": -281752, "option_type": "C", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": -222907, "gamma_signal": 57205, "vega_signal": 39726, "option_type": "P", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": 19270, "gamma_signal": 7898, "vega_signal": 12641, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": 296337, "gamma_signal": -106007, "vega_signal": -27818, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": 76903, "gamma_signal": 14230, "vega_signal": 93443, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": -1572263, "gamma_signal": 151604, "vega_signal": 84523, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": 282650, "gamma_signal": -14959, "vega_signal": 43509, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": -1019327, "gamma_signal": 162668, "vega_signal": 376108, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": -741779, "gamma_signal": -205423, "vega_signal": -146096, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": -13725, "gamma_signal": 8023, "vega_signal": 12878, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": -288938, "gamma_signal": -1670, "vega_signal": -175973, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": -357250, "gamma_signal": -7916, "vega_signal": -14451, "option_type": "P", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": -31826, "gamma_signal": 1045, "vega_signal": -12682, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": 373631, "gamma_signal": -73299, "vega_signal": -25992, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": -2128390, "gamma_signal": -262103, "vega_signal": -1220578, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": -124562, "gamma_signal": 42781, "vega_signal": -43722, "option_type": "P", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": 1225725, "gamma_signal": 92241, "vega_signal": 832585, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": -151917, "gamma_signal": 25959, "vega_signal": 49872, "option_type": "P", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": 142487, "gamma_signal": 64539, "vega_signal": 25079, "option_type": "C", "stock_price": 256.89, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -108665, "gamma_signal": 41199, "vega_signal": 16193, "option_type": "P", "stock_price": 256.89, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -691352, "gamma_signal": -51241, "vega_signal": -550924, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": -217918, "gamma_signal": 46248, "vega_signal": 30980, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": -562154, "gamma_signal": -150046, "vega_signal": -256785, "option_type": "C", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": -16845, "gamma_signal": -9619, "vega_signal": 25415, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": 170058, "gamma_signal": 9704, "vega_signal": 159086, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": -2240, "gamma_signal": -38695, "vega_signal": -25395, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": -39056, "gamma_signal": -106696, "vega_signal": 10617, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 555210, "gamma_signal": -432535, "vega_signal": -50976, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 1332155, "gamma_signal": 330040, "vega_signal": 170985, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 808566, "gamma_signal": -195232, "vega_signal": -60020, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 161233, "gamma_signal": 119848, "vega_signal": -40053, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": -6027, "gamma_signal": -1256, "vega_signal": 13221, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": -146079, "gamma_signal": -46406, "vega_signal": -25431, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": -17138, "gamma_signal": 13130, "vega_signal": -50794, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": -8675910, "gamma_signal": -825922, "vega_signal": -7295974, "option_type": "C", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": -240771, "gamma_signal": 60032, "vega_signal": 46829, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": -3296366, "gamma_signal": -207730, "vega_signal": -1963710, "option_type": "C", "stock_price": 256.66, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": -1496684, "gamma_signal": 11165, "vega_signal": 302441, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": -5647176, "gamma_signal": -476025, "vega_signal": -6708803, "option_type": "C", "stock_price": 256.72, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": 543541, "gamma_signal": -105622, "vega_signal": -124029, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": -32106, "gamma_signal": -1204, "vega_signal": -6954, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 324259, "gamma_signal": -89224, "vega_signal": -40922, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 77483, "gamma_signal": 4817, "vega_signal": 81229, "option_type": "C", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -552389, "gamma_signal": 148112, "vega_signal": 25792, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -5294195, "gamma_signal": -331512, "vega_signal": -9156828, "option_type": "C", "stock_price": 256.785, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": -271960, "gamma_signal": 17793, "vega_signal": 164209, "option_type": "P", "stock_price": 256.785, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": -5531875, "gamma_signal": -339577, "vega_signal": -9117561, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 303309, "gamma_signal": -71457, "vega_signal": -163101, "option_type": "P", "stock_price": 256.98, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 399823, "gamma_signal": 184921, "vega_signal": 69361, "option_type": "C", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 852118, "gamma_signal": -177309, "vega_signal": -132251, "option_type": "P", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 1667717, "gamma_signal": 548704, "vega_signal": 456191, "option_type": "C", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 1531704, "gamma_signal": -495819, "vega_signal": -131735, "option_type": "P", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 358366, "gamma_signal": 195837, "vega_signal": -6881, "option_type": "C", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": -886809, "gamma_signal": 125680, "vega_signal": 264548, "option_type": "P", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": 106191, "gamma_signal": 18494, "vega_signal": 102753, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -214448, "gamma_signal": 48857, "vega_signal": 31999, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -342776, "gamma_signal": -28665, "vega_signal": -72390, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": -5882, "gamma_signal": -33092, "vega_signal": 5125, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": -1151046, "gamma_signal": -232865, "vega_signal": -67705, "option_type": "C", "stock_price": 257.07, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": 22773, "gamma_signal": -1826, "vega_signal": 9337, "option_type": "P", "stock_price": 257.07, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": 65955, "gamma_signal": 103139, "vega_signal": -110664, "option_type": "C", "stock_price": 257.055, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": 137190, "gamma_signal": -33881, "vega_signal": -77266, "option_type": "P", "stock_price": 257.055, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": -392565, "gamma_signal": -59999, "vega_signal": -155584, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": -344220, "gamma_signal": 186831, "vega_signal": 27731, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": 67286, "gamma_signal": -6753, "vega_signal": 28578, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": 1576230, "gamma_signal": -152354, "vega_signal": -36058, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": -177024, "gamma_signal": -48239, "vega_signal": -178774, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": -43558, "gamma_signal": -11594, "vega_signal": 6390, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": -1186187, "gamma_signal": -302539, "vega_signal": -592122, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 38938, "gamma_signal": -74228, "vega_signal": -31551, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 78603, "gamma_signal": 7297, "vega_signal": 15702, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": 669091, "gamma_signal": -128634, "vega_signal": -85928, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": -96392, "gamma_signal": -32167, "vega_signal": 15253, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 32117, "gamma_signal": -3135, "vega_signal": 2873, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 534645, "gamma_signal": 141293, "vega_signal": -13786, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": -21243, "gamma_signal": 9968, "vega_signal": -15265, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": 511189, "gamma_signal": 73864, "vega_signal": 41080, "option_type": "C", "stock_price": 257.13, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": 331331, "gamma_signal": -188100, "vega_signal": -42874, "option_type": "P", "stock_price": 257.13, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": -54934, "gamma_signal": -28305, "vega_signal": 3494, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": 40593, "gamma_signal": -33541, "vega_signal": 2788, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": 19877, "gamma_signal": -13232, "vega_signal": 306803, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": -28789, "gamma_signal": 6444, "vega_signal": 16422, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": 79765, "gamma_signal": 17409, "vega_signal": 4212, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": -837380, "gamma_signal": 227785, "vega_signal": 64663, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": 69787, "gamma_signal": 4448, "vega_signal": 25264, "option_type": "C", "stock_price": 257.21, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 340423, "gamma_signal": -39068, "vega_signal": -44351, "option_type": "P", "stock_price": 257.21, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 522236, "gamma_signal": 70468, "vega_signal": 141703, "option_type": "C", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 1294871, "gamma_signal": -512118, "vega_signal": -84691, "option_type": "P", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 292716, "gamma_signal": 116675, "vega_signal": 112719, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": 342590, "gamma_signal": -59677, "vega_signal": -517687, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": 1590356, "gamma_signal": 176583, "vega_signal": 569236, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": 198517, "gamma_signal": -175338, "vega_signal": -66007, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": -1613951, "gamma_signal": -129823, "vega_signal": -1740462, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": -100887, "gamma_signal": -17308, "vega_signal": 165164, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": 482247, "gamma_signal": 131100, "vega_signal": 160700, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": 875081, "gamma_signal": -260648, "vega_signal": -61198, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": 592934, "gamma_signal": 164011, "vega_signal": 450113, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": 540101, "gamma_signal": -167255, "vega_signal": -28667, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": -1952313, "gamma_signal": -523552, "vega_signal": -1688304, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": 378791, "gamma_signal": -108145, "vega_signal": 3866, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": -4541, "gamma_signal": 65443, "vega_signal": 9272, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": -110661, "gamma_signal": 44453, "vega_signal": 24785, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": 476505, "gamma_signal": 324208, "vega_signal": -15453, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": -80653, "gamma_signal": 13099, "vega_signal": 10341, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": -630306, "gamma_signal": -186701, "vega_signal": -314590, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": -452512, "gamma_signal": 154394, "vega_signal": -45539, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": 831315, "gamma_signal": 352087, "vega_signal": 106130, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": 88333, "gamma_signal": -20164, "vega_signal": -23958, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": -791181, "gamma_signal": -69831, "vega_signal": 27461, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 982425, "gamma_signal": -154938, "vega_signal": -335539, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 201031, "gamma_signal": 56805, "vega_signal": 64049, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 378889, "gamma_signal": -46703, "vega_signal": -82914, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 393874, "gamma_signal": 99681, "vega_signal": -5124, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": 66182, "gamma_signal": -2817, "vega_signal": -86627, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": 138271, "gamma_signal": -16083, "vega_signal": -118592, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": 40757, "gamma_signal": 12599, "vega_signal": -10711, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": 22089, "gamma_signal": -347418, "vega_signal": 92565, "option_type": "C", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 605388, "gamma_signal": -286640, "vega_signal": -75070, "option_type": "P", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 646777, "gamma_signal": 154381, "vega_signal": -87431, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": 264376, "gamma_signal": -142254, "vega_signal": -28032, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": -593165, "gamma_signal": -121614, "vega_signal": -15779, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": 50507, "gamma_signal": 15400, "vega_signal": -4690, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": -173096, "gamma_signal": -11900, "vega_signal": -25823, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": -497576, "gamma_signal": 160282, "vega_signal": 55964, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": 736909, "gamma_signal": 354870, "vega_signal": 154646, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": -78405, "gamma_signal": -8047, "vega_signal": 23075, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": 37043, "gamma_signal": 52423, "vega_signal": 39782, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": -320976, "gamma_signal": 130953, "vega_signal": 7937, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": 232701, "gamma_signal": -58374, "vega_signal": -43803, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": -75725, "gamma_signal": 79210, "vega_signal": 15288, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": 3276391, "gamma_signal": 406419, "vega_signal": 1741709, "option_type": "C", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": 368880, "gamma_signal": -164004, "vega_signal": -34627, "option_type": "P", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": 3325082, "gamma_signal": 245902, "vega_signal": 273045, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 465622, "gamma_signal": -35537, "vega_signal": -520130, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 969188, "gamma_signal": 143085, "vega_signal": 223620, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": 389953, "gamma_signal": -198064, "vega_signal": -70519, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": -345412, "gamma_signal": -185894, "vega_signal": 93253, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": 1299802, "gamma_signal": -418102, "vega_signal": -121787, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": 470918, "gamma_signal": 116796, "vega_signal": 98272, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": 706629, "gamma_signal": -227105, "vega_signal": -37453, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": -234073, "gamma_signal": -68965, "vega_signal": -898654, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 281233, "gamma_signal": -43536, "vega_signal": -101667, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 966164, "gamma_signal": 197333, "vega_signal": 209695, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": 43300, "gamma_signal": -6380, "vega_signal": -26418, "option_type": "P", "stock_price": 257.88, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": -559179, "gamma_signal": -374594, "vega_signal": 15524, "option_type": "C", "stock_price": 257.9, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": 140579, "gamma_signal": -46463, "vega_signal": -77720, "option_type": "P", "stock_price": 257.9, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": -1428595, "gamma_signal": -142013, "vega_signal": -461676, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": -84718, "gamma_signal": -24041, "vega_signal": -15662, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": -2584040, "gamma_signal": -363783, "vega_signal": -1343866, "option_type": "C", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": -637426, "gamma_signal": 129294, "vega_signal": 162777, "option_type": "P", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": 141634, "gamma_signal": 28622, "vega_signal": 48247, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 109896, "gamma_signal": -36808, "vega_signal": 6019, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 207006, "gamma_signal": 50113, "vega_signal": 25542, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -975101, "gamma_signal": 450254, "vega_signal": 80090, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -822488, "gamma_signal": -323255, "vega_signal": -70186, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": 787572, "gamma_signal": -288468, "vega_signal": -57432, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": -189912, "gamma_signal": -102078, "vega_signal": -10681, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": 13110, "gamma_signal": 3366, "vega_signal": -24676, "option_type": "P", "stock_price": 257.88, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": -31572, "gamma_signal": 8570, "vega_signal": -79597, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": 31729, "gamma_signal": -17709, "vega_signal": -4744, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": 252612, "gamma_signal": 122906, "vega_signal": 52565, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 143981, "gamma_signal": -33522, "vega_signal": -20140, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 1474626, "gamma_signal": 120285, "vega_signal": 319637, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": 355918, "gamma_signal": -226632, "vega_signal": -35157, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": 315130, "gamma_signal": -34593, "vega_signal": -52542, "option_type": "C", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": 21121, "gamma_signal": -6049, "vega_signal": -14158, "option_type": "P", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": -579375, "gamma_signal": -281483, "vega_signal": 80307, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": -15, "gamma_signal": 11614, "vega_signal": -42617, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": -863703, "gamma_signal": -196760, "vega_signal": -178983, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": 306942, "gamma_signal": -36851, "vega_signal": -96466, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": -379025, "gamma_signal": -119893, "vega_signal": -43888, "option_type": "C", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": -265777, "gamma_signal": 39763, "vega_signal": 51121, "option_type": "P", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": -248375, "gamma_signal": -25711, "vega_signal": -177641, "option_type": "C", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": 87928, "gamma_signal": -35282, "vega_signal": -5394, "option_type": "P", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": -241386, "gamma_signal": -77893, "vega_signal": -20335, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": 352859, "gamma_signal": -143699, "vega_signal": -132316, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": -158604, "gamma_signal": -79524, "vega_signal": -11816, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -54916, "gamma_signal": 14875, "vega_signal": 35457, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -680339, "gamma_signal": -144664, "vega_signal": -81289, "option_type": "C", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -250191, "gamma_signal": 65544, "vega_signal": 57815, "option_type": "P", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -152335, "gamma_signal": -38390, "vega_signal": -50123, "option_type": "C", "stock_price": 257.76, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": -33078, "gamma_signal": 30269, "vega_signal": -6477, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": 46284, "gamma_signal": -13484, "vega_signal": -21003, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -65251, "gamma_signal": 26119, "vega_signal": 3897, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -158474, "gamma_signal": -98406, "vega_signal": -115235, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": 76242, "gamma_signal": -5072, "vega_signal": -13635, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": -47263, "gamma_signal": -20584, "vega_signal": 3576, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": 46151, "gamma_signal": -8947, "vega_signal": -8089, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": 468851, "gamma_signal": 192917, "vega_signal": -131918, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": 59293, "gamma_signal": -27383, "vega_signal": 977, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": -94537, "gamma_signal": -71302, "vega_signal": -29772, "option_type": "C", "stock_price": 257.75, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": 38593, "gamma_signal": -32978, "vega_signal": -9807, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": -15738, "gamma_signal": 15522, "vega_signal": -14886, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 785677, "gamma_signal": -329437, "vega_signal": -108788, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 32157, "gamma_signal": -3832, "vega_signal": -65706, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": 275932, "gamma_signal": -74736, "vega_signal": -37763, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": -60987, "gamma_signal": -5310, "vega_signal": -15002, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": 141650, "gamma_signal": -41337, "vega_signal": -19987, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": 122531, "gamma_signal": 48014, "vega_signal": 12653, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": 176105, "gamma_signal": 23861, "vega_signal": -1604, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": -179589, "gamma_signal": -38572, "vega_signal": -1757, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": 2150, "gamma_signal": 23917, "vega_signal": -4551, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": 139579, "gamma_signal": 46184, "vega_signal": 50644, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": 40522, "gamma_signal": -5493, "vega_signal": -48803, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": -110442, "gamma_signal": -22380, "vega_signal": -40629, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": -10977, "gamma_signal": 5138, "vega_signal": 1158, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": -154386, "gamma_signal": -25292, "vega_signal": -39773, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": -184530, "gamma_signal": 96660, "vega_signal": -3625, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": 7377, "gamma_signal": -18646, "vega_signal": -284685, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 265993, "gamma_signal": -71523, "vega_signal": -67590, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 33420, "gamma_signal": 9379, "vega_signal": 15878, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": -1690264, "gamma_signal": 393802, "vega_signal": 448788, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": -166633, "gamma_signal": -60535, "vega_signal": 11029, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": 167069, "gamma_signal": -14039, "vega_signal": -5974, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": -42794, "gamma_signal": 5014, "vega_signal": -67186, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": 2081, "gamma_signal": -404, "vega_signal": -1072, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": 44162, "gamma_signal": -113208, "vega_signal": 28649, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": -36422, "gamma_signal": 4946, "vega_signal": 9032, "option_type": "P", "stock_price": 257.87, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": 113925, "gamma_signal": 59876, "vega_signal": -56423, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 151196, "gamma_signal": -28175, "vega_signal": -58847, "option_type": "P", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 1280823, "gamma_signal": 129614, "vega_signal": 593012, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": 1670981, "gamma_signal": -514729, "vega_signal": -276694, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": -330100, "gamma_signal": -126468, "vega_signal": -14244, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": -56498, "gamma_signal": 54033, "vega_signal": 2910, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": 309134, "gamma_signal": 55576, "vega_signal": 110331, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": 130880, "gamma_signal": -5499, "vega_signal": 6254, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": -352679, "gamma_signal": 42933, "vega_signal": 10921, "option_type": "C", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": -386360, "gamma_signal": 120980, "vega_signal": 49008, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": 130135, "gamma_signal": -8097, "vega_signal": 433747, "option_type": "C", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": 5918, "gamma_signal": -25922, "vega_signal": 11061, "option_type": "P", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": 885933, "gamma_signal": 93763, "vega_signal": 242336, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": -181771, "gamma_signal": 27516, "vega_signal": 46165, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": -71767, "gamma_signal": 9639, "vega_signal": -20438, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": -24802, "gamma_signal": 2450, "vega_signal": 2220, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": -27951, "gamma_signal": 38570, "vega_signal": 6143, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": 17514, "gamma_signal": 79, "vega_signal": -10511, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": -586609, "gamma_signal": -299889, "vega_signal": -234928, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": -1091426, "gamma_signal": 466425, "vega_signal": -38335, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": -13268, "gamma_signal": -26882, "vega_signal": 238476, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": 346228, "gamma_signal": -49803, "vega_signal": 99914, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": -246524, "gamma_signal": -48556, "vega_signal": -43846, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -225179, "gamma_signal": 41629, "vega_signal": 44521, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -367900, "gamma_signal": -54874, "vega_signal": -112397, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": 314661, "gamma_signal": -20316, "vega_signal": -39759, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": -126150, "gamma_signal": -25488, "vega_signal": -19894, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -2541966, "gamma_signal": 1002394, "vega_signal": 167539, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -1858665, "gamma_signal": -1004736, "vega_signal": -281140, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 37095, "gamma_signal": 28524, "vega_signal": 28439, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 6154, "gamma_signal": -7369, "vega_signal": 14026, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -351400, "gamma_signal": 106961, "vega_signal": 83215, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -61986, "gamma_signal": -52367, "vega_signal": -18301, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": -444410, "gamma_signal": 43110, "vega_signal": 85393, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": 512612, "gamma_signal": 252665, "vega_signal": 102670, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": 899912, "gamma_signal": -206169, "vega_signal": -142025, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": -127850, "gamma_signal": -37265, "vega_signal": -31617, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -265974, "gamma_signal": 54411, "vega_signal": 62048, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -529713, "gamma_signal": -33533, "vega_signal": -94998, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": -9697, "gamma_signal": 29666, "vega_signal": -94615, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": -853382, "gamma_signal": -213510, "vega_signal": -131064, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -140426, "gamma_signal": 40811, "vega_signal": 31771, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -487011, "gamma_signal": -90537, "vega_signal": -42797, "option_type": "C", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": 34552, "gamma_signal": -20839, "vega_signal": -871, "option_type": "P", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": 174102, "gamma_signal": 49719, "vega_signal": -1904, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": -38796, "gamma_signal": 22877, "vega_signal": 3065, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": -85120, "gamma_signal": -27867, "vega_signal": 31655, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": -1500217, "gamma_signal": 665421, "vega_signal": 120866, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": -39756, "gamma_signal": -25094, "vega_signal": -18979, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": -18056, "gamma_signal": 7417, "vega_signal": 813, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": -121186, "gamma_signal": -55194, "vega_signal": 122190, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": -790385, "gamma_signal": 100861, "vega_signal": 154427, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": 10830, "gamma_signal": -4010, "vega_signal": -5200, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": -180457, "gamma_signal": 36859, "vega_signal": 101723, "option_type": "P", "stock_price": 257.71, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": -4065, "gamma_signal": -1789, "vega_signal": 4802, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": 49270, "gamma_signal": -41809, "vega_signal": 50790, "option_type": "P", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": -22774, "gamma_signal": -6860, "vega_signal": 13129, "option_type": "C", "stock_price": 257.67, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": -112093, "gamma_signal": 41958, "vega_signal": 7002, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": -20973, "gamma_signal": -18987, "vega_signal": 16736, "option_type": "C", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": -139071, "gamma_signal": 91526, "vega_signal": 16865, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": 410265, "gamma_signal": 205544, "vega_signal": 30726, "option_type": "C", "stock_price": 257.72, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": 22855, "gamma_signal": -5876, "vega_signal": -454, "option_type": "P", "stock_price": 257.72, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": -155556, "gamma_signal": -55860, "vega_signal": 272111, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": -413836, "gamma_signal": 67756, "vega_signal": 62085, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": -68172, "gamma_signal": -6664, "vega_signal": -15229, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -129280, "gamma_signal": 19556, "vega_signal": 38623, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -235370, "gamma_signal": -51130, "vega_signal": -27766, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": 88493, "gamma_signal": -24174, "vega_signal": -12839, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": -34011, "gamma_signal": -8759, "vega_signal": -5850, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": -133804, "gamma_signal": 32260, "vega_signal": 47271, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": 45412, "gamma_signal": -23977, "vega_signal": 18072, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": -90222, "gamma_signal": 43197, "vega_signal": 54868, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": -97257, "gamma_signal": -10549, "vega_signal": -33007, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": -190107, "gamma_signal": 115556, "vega_signal": 23503, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": 11754, "gamma_signal": 1028, "vega_signal": 6103, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": 40713, "gamma_signal": -6911, "vega_signal": -63246, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": -56962, "gamma_signal": -6986, "vega_signal": -29816, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": 424, "vega_signal": 7297, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": -259358, "gamma_signal": -51122, "vega_signal": -78662, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": -107289, "gamma_signal": 40815, "vega_signal": 14125, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": 1146891, "gamma_signal": 34554, "vega_signal": 609661, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": 31467, "gamma_signal": -4440, "vega_signal": -8389, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": -220153, "gamma_signal": -51478, "vega_signal": -65214, "option_type": "C", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": 27149, "gamma_signal": -5139, "vega_signal": -9737, "option_type": "P", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": -4301309, "gamma_signal": -392872, "vega_signal": -2543351, "option_type": "C", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -1516794, "gamma_signal": 550099, "vega_signal": 149592, "option_type": "P", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -192459, "gamma_signal": -77005, "vega_signal": -114833, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -632631, "gamma_signal": 266714, "vega_signal": 51072, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -342625, "gamma_signal": -136231, "vega_signal": -18980, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": 31568, "gamma_signal": 2099, "vega_signal": -25672, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": 103049, "gamma_signal": 225403, "vega_signal": -29082, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": -148083, "gamma_signal": -36159, "vega_signal": 120428, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": 215558, "gamma_signal": 52478, "vega_signal": 14195, "option_type": "C", "stock_price": 257.51, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -464335, "gamma_signal": 104586, "vega_signal": 46380, "option_type": "P", "stock_price": 257.51, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -288222, "gamma_signal": -86813, "vega_signal": -50928, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": -321651, "gamma_signal": 163685, "vega_signal": 15719, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": 1726, "gamma_signal": 3136, "vega_signal": -4462, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": -14694, "gamma_signal": 1313, "vega_signal": 8119, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": -29364, "gamma_signal": 5642, "vega_signal": -62868, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -917259, "gamma_signal": 235561, "vega_signal": 262112, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -236278, "gamma_signal": -65061, "vega_signal": -110814, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -257057, "gamma_signal": 119366, "vega_signal": 22364, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -807231, "gamma_signal": -115169, "vega_signal": -450695, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": -1442196, "gamma_signal": 728166, "vega_signal": 145862, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": -533474, "gamma_signal": -113812, "vega_signal": -215678, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -250671, "gamma_signal": 64548, "vega_signal": 85197, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -399419, "gamma_signal": -131777, "vega_signal": -117039, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": -392477, "gamma_signal": 123920, "vega_signal": 34363, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": 53183, "gamma_signal": -45863, "vega_signal": -62545, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": -202665, "gamma_signal": 30469, "vega_signal": 47638, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": -192328, "gamma_signal": -106297, "vega_signal": -27295, "option_type": "C", "stock_price": 257.33, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -233734, "gamma_signal": 93684, "vega_signal": 33891, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -233012, "gamma_signal": -61267, "vega_signal": -54005, "option_type": "C", "stock_price": 257.3, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -773720, "gamma_signal": 146936, "vega_signal": 139324, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -453991, "gamma_signal": -212757, "vega_signal": -107981, "option_type": "C", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 379351, "gamma_signal": -202564, "vega_signal": -54056, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 220232, "gamma_signal": 119427, "vega_signal": -75410, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": 4088562, "gamma_signal": -1416948, "vega_signal": -253667, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": 37501, "gamma_signal": 5594, "vega_signal": -34443, "option_type": "C", "stock_price": 257.32, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": 51381, "gamma_signal": 43290, "vega_signal": 39230, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": 348394, "gamma_signal": 123083, "vega_signal": 32628, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": -12998, "gamma_signal": 9577, "vega_signal": 32178, "option_type": "P", "stock_price": 257.29, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": -44540, "gamma_signal": -19127, "vega_signal": -913, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": -417986, "gamma_signal": 59836, "vega_signal": 111525, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": 30673, "gamma_signal": 22428, "vega_signal": -91473, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": 54537, "gamma_signal": -13373, "vega_signal": -12325, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": 163699, "gamma_signal": 3544, "vega_signal": 100292, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": -469985, "gamma_signal": 66860, "vega_signal": 119543, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": -1088574, "gamma_signal": -84855, "vega_signal": -1279511, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": -204594, "gamma_signal": -36089, "vega_signal": 90134, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": -95489, "gamma_signal": -31475, "vega_signal": -51981, "option_type": "C", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": 24815, "gamma_signal": -45381, "vega_signal": 13418, "option_type": "P", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": 299909, "gamma_signal": 103452, "vega_signal": 61238, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 735683, "gamma_signal": -235354, "vega_signal": -105201, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 104920, "gamma_signal": 45216, "vega_signal": 24266, "option_type": "C", "stock_price": 257.51, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": -45628, "gamma_signal": 39185, "vega_signal": -22054, "option_type": "P", "stock_price": 257.51, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": 782072, "gamma_signal": 71959, "vega_signal": 914824, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": -436900, "gamma_signal": 274683, "vega_signal": 33121, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": 437646, "gamma_signal": 9812, "vega_signal": 349695, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": -102587, "gamma_signal": 46503, "vega_signal": 154460, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": -125212, "gamma_signal": -38285, "vega_signal": -44970, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": -50683, "gamma_signal": 15547, "vega_signal": -5707, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": -12041, "gamma_signal": 1172, "vega_signal": -2803, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": -16860, "gamma_signal": 26048, "vega_signal": -7503, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": 15319, "gamma_signal": 650, "vega_signal": 12540, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": -133014, "gamma_signal": 3376, "vega_signal": -4179, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": -396030, "gamma_signal": -34839, "vega_signal": -170615, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": -227003, "gamma_signal": 21768, "vega_signal": 62498, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": -9243, "gamma_signal": -756, "vega_signal": -26162, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": -22483, "gamma_signal": -5218, "vega_signal": 16880, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": 241047, "gamma_signal": 29641, "vega_signal": 17791, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": -161238, "gamma_signal": 54455, "vega_signal": 4121, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": -4871, "gamma_signal": 22733, "vega_signal": -24214, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": 114064, "gamma_signal": -22666, "vega_signal": -111737, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": 129001, "gamma_signal": 28906, "vega_signal": 94340, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -63766, "gamma_signal": 15141, "vega_signal": 25228, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -2555, "gamma_signal": -69734, "vega_signal": 57401, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 237718, "gamma_signal": -39605, "vega_signal": -35805, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 270287, "gamma_signal": 92153, "vega_signal": 12787, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": -54501, "gamma_signal": 19546, "vega_signal": 2103, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": 74265, "gamma_signal": 68459, "vega_signal": -289676, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": 25371, "gamma_signal": -862, "vega_signal": -27872, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": 910485, "gamma_signal": 28761, "vega_signal": 2095351, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": 19311, "gamma_signal": 9788, "vega_signal": -2291, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": -1597474, "gamma_signal": -426045, "vega_signal": -400300, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": -289843, "gamma_signal": 75758, "vega_signal": 50117, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": 420042, "gamma_signal": 35012, "vega_signal": 79293, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": 104197, "gamma_signal": -25704, "vega_signal": -5445, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": -22858, "gamma_signal": 8965, "vega_signal": -1407, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 509136, "gamma_signal": -60027, "vega_signal": -78179, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 127877, "gamma_signal": 40863, "vega_signal": 44688, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": 280463, "gamma_signal": -90860, "vega_signal": -33231, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": 153220, "gamma_signal": 164204, "vega_signal": 35099, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": 50018, "gamma_signal": 10285, "vega_signal": -23297, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": 963716, "gamma_signal": 329442, "vega_signal": 59516, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": 12976, "gamma_signal": 8210, "vega_signal": -81852, "option_type": "P", "stock_price": 257.67, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": 120346, "gamma_signal": 22317, "vega_signal": 28182, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": 15347, "gamma_signal": -10991, "vega_signal": -339, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": -567162, "gamma_signal": -203316, "vega_signal": -25343, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": -14884, "gamma_signal": 8509, "vega_signal": -231, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": 27843, "gamma_signal": 31342, "vega_signal": 8622, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": -22890, "gamma_signal": 24427, "vega_signal": -22733, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": 121054, "gamma_signal": 34178, "vega_signal": 36064, "option_type": "C", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 376018, "gamma_signal": -119596, "vega_signal": -49595, "option_type": "P", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 6733264, "gamma_signal": 538972, "vega_signal": 4704777, "option_type": "C", "stock_price": 257.9, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": 1359261, "gamma_signal": -487354, "vega_signal": -135604, "option_type": "P", "stock_price": 257.91, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": -493639, "gamma_signal": -276570, "vega_signal": -86989, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": -552091, "gamma_signal": 304006, "vega_signal": 41882, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": 248810, "gamma_signal": 1600, "vega_signal": 112361, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": 50680, "gamma_signal": -27090, "vega_signal": -11878, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": -89602, "gamma_signal": -78060, "vega_signal": 10594, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -1323118, "gamma_signal": 511866, "vega_signal": 62795, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -1012910, "gamma_signal": -148067, "vega_signal": -333692, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 206227, "gamma_signal": -111372, "vega_signal": -23046, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 302958, "gamma_signal": 149236, "vega_signal": 42797, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": 12725, "gamma_signal": -9967, "vega_signal": -3401, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": -153891, "gamma_signal": -18897, "vega_signal": -63911, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": -2232159, "gamma_signal": 869855, "vega_signal": 126197, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": -408242, "gamma_signal": -68698, "vega_signal": -115656, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": -35599, "gamma_signal": 24894, "vega_signal": 19048, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": -53431, "gamma_signal": 660, "vega_signal": -19664, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": -427184, "gamma_signal": 164622, "vega_signal": 28186, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": -456753, "gamma_signal": -100732, "vega_signal": -122182, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": -117210, "gamma_signal": 11914, "vega_signal": 60462, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": -34893, "gamma_signal": 47930, "vega_signal": -201428, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": -397901, "gamma_signal": 113078, "vega_signal": 45495, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": 21205, "gamma_signal": 34111, "vega_signal": -73804, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": -654810, "gamma_signal": 236211, "vega_signal": 59432, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": 232822, "gamma_signal": 17707, "vega_signal": 1611, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": -396000, "gamma_signal": 70923, "vega_signal": 4437, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": -3781948, "gamma_signal": -204715, "vega_signal": -518049, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": 345714, "gamma_signal": -31784, "vega_signal": -345879, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": 623595, "gamma_signal": 236242, "vega_signal": 962, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": -212838, "gamma_signal": 89051, "vega_signal": 13016, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": -77184, "gamma_signal": -66164, "vega_signal": 80207, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": 15706, "gamma_signal": -6903, "vega_signal": -1035, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": -446620, "gamma_signal": -158529, "vega_signal": -105934, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -30560, "gamma_signal": 8552, "vega_signal": 10764, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -522222, "gamma_signal": -105465, "vega_signal": -166833, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -456074, "gamma_signal": 176091, "vega_signal": 31809, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -555819, "gamma_signal": -66864, "vega_signal": -534069, "option_type": "C", "stock_price": 257.1, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": -1022810, "gamma_signal": 254139, "vega_signal": 112750, "option_type": "P", "stock_price": 257.1, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": 925984, "gamma_signal": -2370, "vega_signal": 165494, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": -643326, "gamma_signal": 116115, "vega_signal": 181867, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": 198523, "gamma_signal": 69143, "vega_signal": 25086, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": -35399, "gamma_signal": -10172, "vega_signal": -12954, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": -358524, "gamma_signal": -273817, "vega_signal": -11990, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": -28353, "gamma_signal": 11528, "vega_signal": 6822, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": 49637, "gamma_signal": 21123, "vega_signal": 5198, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": 72139, "gamma_signal": -31561, "vega_signal": -1516, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": -57459, "gamma_signal": -19634, "vega_signal": -28992, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": 105208, "gamma_signal": -28370, "vega_signal": -3428, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": -18383, "gamma_signal": 15338, "vega_signal": -24317, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": -43418, "gamma_signal": 9418, "vega_signal": 2526, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": 156916, "gamma_signal": 55302, "vega_signal": 10968, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": 258783, "gamma_signal": -23308, "vega_signal": -79166, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": 4779, "vega_signal": 669, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": -222661, "gamma_signal": 19844, "vega_signal": 222109, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": -16370, "gamma_signal": -9797, "vega_signal": 126677, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": -33277, "gamma_signal": 18710, "vega_signal": 4570, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": 2655, "gamma_signal": 230, "vega_signal": 3536, "option_type": "C", "stock_price": 257.48, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": -12924, "gamma_signal": 4710, "vega_signal": 669, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": 168408, "gamma_signal": 25681, "vega_signal": 45385, "option_type": "C", "stock_price": 257.48, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 10575, "gamma_signal": -3245, "vega_signal": -843, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 10849, "gamma_signal": -1577, "vega_signal": 552, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": 10105, "gamma_signal": -4254, "vega_signal": 888, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": -44792, "gamma_signal": 773, "vega_signal": -18622, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 355019, "gamma_signal": -46086, "vega_signal": -170025, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 385191, "gamma_signal": 125939, "vega_signal": 53150, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 549054, "gamma_signal": -37252, "vega_signal": -535796, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 1278463, "gamma_signal": 466359, "vega_signal": 59575, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": 296260, "gamma_signal": -656, "vega_signal": -468174, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": 57838, "gamma_signal": 30955, "vega_signal": 6004, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": -2163106, "gamma_signal": 423739, "vega_signal": 1049781, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": 136601, "gamma_signal": 43121, "vega_signal": 7943, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": 50458, "gamma_signal": -5069, "vega_signal": -4231, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": 124663, "gamma_signal": -95572, "vega_signal": 70088, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": -62994, "gamma_signal": 13406, "vega_signal": 5919, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": -521622, "gamma_signal": -8606, "vega_signal": -296141, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": 1123, "gamma_signal": -14611, "vega_signal": 10427, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": -61714, "gamma_signal": 27061, "vega_signal": -64016, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": 73683, "gamma_signal": -55853, "vega_signal": 5009, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": -278582, "gamma_signal": -36645, "vega_signal": -214743, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": -63783, "gamma_signal": 11900, "vega_signal": 16069, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": 217787, "gamma_signal": 185927, "vega_signal": 10846, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -216882, "gamma_signal": 103457, "vega_signal": 75055, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -114000, "gamma_signal": -37361, "vega_signal": -88279, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": -94856, "gamma_signal": 30860, "vega_signal": 29749, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": -249856, "gamma_signal": -45495, "vega_signal": -204977, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 5241031, "gamma_signal": -2004756, "vega_signal": -245337, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 1055307, "gamma_signal": 243687, "vega_signal": 87633, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": 135517, "gamma_signal": -59524, "vega_signal": -8883, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": -226677, "gamma_signal": -200498, "vega_signal": 19721, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": -236559, "gamma_signal": 90325, "vega_signal": 9471, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": 106750, "gamma_signal": 10413, "vega_signal": 19289, "option_type": "C", "stock_price": 257.46, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": -151888, "gamma_signal": 262215, "vega_signal": 410, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": 83296, "gamma_signal": 42647, "vega_signal": 5171, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": 22737, "gamma_signal": -4455, "vega_signal": -28478, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": 23066, "gamma_signal": 12308, "vega_signal": -6702, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": 174546, "gamma_signal": -67710, "vega_signal": -11133, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": -394110, "gamma_signal": -50844, "vega_signal": -248103, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 38308, "gamma_signal": -9267, "vega_signal": -6536, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 316915, "gamma_signal": 121962, "vega_signal": 16677, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": -2477, "vega_signal": -2856, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 955513, "gamma_signal": 112640, "vega_signal": 59798, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": -200631, "gamma_signal": 44832, "vega_signal": 26210, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": 58845, "gamma_signal": 28081, "vega_signal": 6089, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": 46609, "gamma_signal": 4195, "vega_signal": -61196, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": -156262, "gamma_signal": -42330, "vega_signal": -8221, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 11807, "gamma_signal": -8591, "vega_signal": -6317, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 1300656, "gamma_signal": 189668, "vega_signal": 298038, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": -6059, "gamma_signal": 30, "vega_signal": 3005, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": -69529, "gamma_signal": -10460, "vega_signal": -59772, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": 86623, "gamma_signal": -8503, "vega_signal": -59191, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": -538663, "gamma_signal": -74275, "vega_signal": -116753, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -15782, "gamma_signal": 8809, "vega_signal": -197, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -433008, "gamma_signal": -230421, "vega_signal": 10468, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": -4626, "vega_signal": -2616, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": -126136, "gamma_signal": -14968, "vega_signal": -192547, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": -66735, "gamma_signal": 12246, "vega_signal": 14465, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": 4331, "gamma_signal": 1816, "vega_signal": 1888, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": -83888, "gamma_signal": 32040, "vega_signal": 4053, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": -12093, "gamma_signal": -2177, "vega_signal": -5525, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": 6619, "gamma_signal": -1349, "vega_signal": -656, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": -36977, "gamma_signal": 18793, "vega_signal": -13625, "option_type": "C", "stock_price": 257.4, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": -15067, "gamma_signal": 8480, "vega_signal": -7620, "option_type": "P", "stock_price": 257.4, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": -486819, "gamma_signal": -170891, "vega_signal": -101190, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": -354415, "gamma_signal": 134051, "vega_signal": 17969, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": -202280, "gamma_signal": -27631, "vega_signal": 14411, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": -38127, "gamma_signal": 6497, "vega_signal": 3653, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": -59441, "gamma_signal": -16790, "vega_signal": -6093, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -79477, "gamma_signal": 8431, "vega_signal": 96668, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -14773, "gamma_signal": -6724, "vega_signal": -516, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": 35414, "gamma_signal": -14292, "vega_signal": 215, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": -242588, "gamma_signal": -155960, "vega_signal": 77951, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -73700, "gamma_signal": 14538, "vega_signal": 11409, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -32224, "gamma_signal": -4984, "vega_signal": -29010, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": 43248, "gamma_signal": -58406, "vega_signal": 14191, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": -198322, "gamma_signal": -86570, "vega_signal": -33813, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": -174375, "gamma_signal": 90034, "vega_signal": -131370, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": 49596, "gamma_signal": -18886, "vega_signal": 12318, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": -2052593, "gamma_signal": 760389, "vega_signal": 68844, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": -17583, "gamma_signal": 7020, "vega_signal": -19162, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": -255784, "gamma_signal": 1741, "vega_signal": 124876, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": 109579, "gamma_signal": 89523, "vega_signal": 5725, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": -40119, "gamma_signal": 3575, "vega_signal": 13204, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": 98646, "gamma_signal": 5866, "vega_signal": 210451, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": -45248, "gamma_signal": 12112, "vega_signal": 40827, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": 110559, "gamma_signal": 105446, "vega_signal": 6719, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": -216851, "gamma_signal": 25591, "vega_signal": 81891, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": -156195, "gamma_signal": -34890, "vega_signal": -21477, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": -60905, "gamma_signal": 22889, "vega_signal": 3215, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": -1864, "gamma_signal": -521, "vega_signal": 7666, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": -32141, "gamma_signal": 17172, "vega_signal": -9761, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": 619619, "gamma_signal": 238304, "vega_signal": 133434, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": 46841, "gamma_signal": -5875, "vega_signal": -13256, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": -214792, "gamma_signal": -20416, "vega_signal": -178751, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": -276490, "gamma_signal": 95541, "vega_signal": 13049, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": 19148, "gamma_signal": 576, "vega_signal": 20752, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 27208, "gamma_signal": -11168, "vega_signal": 4431, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 90599, "gamma_signal": 44941, "vega_signal": 18564, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": -237039, "gamma_signal": 25452, "vega_signal": 67320, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": -1311, "gamma_signal": -301, "vega_signal": -976, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": 27722, "gamma_signal": -9641, "vega_signal": -1145, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": -28197, "gamma_signal": -872, "vega_signal": -69733, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": 12965, "gamma_signal": -3707, "vega_signal": -1305, "option_type": "P", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": -236404, "gamma_signal": -53419, "vega_signal": -56211, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": -415635, "gamma_signal": 94318, "vega_signal": 392833, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": -75319, "gamma_signal": -16366, "vega_signal": -20243, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": -287361, "gamma_signal": 107958, "vega_signal": -7701, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": 259604, "gamma_signal": 136849, "vega_signal": 33191, "option_type": "C", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -164536, "gamma_signal": 37546, "vega_signal": 6231, "option_type": "P", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -400341, "gamma_signal": -38159, "vega_signal": -457319, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": -803241, "gamma_signal": 74228, "vega_signal": 561367, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": 78328, "gamma_signal": 14868, "vega_signal": 9126, "option_type": "C", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -64681, "gamma_signal": 20581, "vega_signal": 8260, "option_type": "P", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -487159, "gamma_signal": -91554, "vega_signal": -60530, "option_type": "C", "stock_price": 257.23, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": 270413, "gamma_signal": -12866, "vega_signal": -520195, "option_type": "P", "stock_price": 257.23, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": -519166, "gamma_signal": -71328, "vega_signal": -17274, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": -216896, "gamma_signal": 26461, "vega_signal": 54309, "option_type": "P", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": 69530, "gamma_signal": 5732, "vega_signal": 552, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": 75012, "gamma_signal": -15629, "vega_signal": -4038, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": 977739, "gamma_signal": -116331, "vega_signal": 1178085, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": 224036, "gamma_signal": -55071, "vega_signal": -79002, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": -62595, "gamma_signal": 1927, "vega_signal": -62600, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": -238362, "gamma_signal": -50186, "vega_signal": 446328, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": 419549, "gamma_signal": 54296, "vega_signal": 1692, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": 16262, "gamma_signal": -7479, "vega_signal": -160, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": -76225, "gamma_signal": -30645, "vega_signal": -19331, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 24385, "gamma_signal": -9547, "vega_signal": -7725, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 26848, "gamma_signal": 11498, "vega_signal": 24212, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": -38654, "gamma_signal": 261, "vega_signal": 46931, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": 215759, "gamma_signal": 51342, "vega_signal": 144786, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": -3840, "gamma_signal": 7105, "vega_signal": 533, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": 213294, "gamma_signal": 15613, "vega_signal": 183780, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": 22197, "gamma_signal": -6359, "vega_signal": -4758, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": -140369, "gamma_signal": -27554, "vega_signal": 56275, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": -329602, "gamma_signal": 122092, "vega_signal": 13827, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": -2209, "gamma_signal": -31494, "vega_signal": 123784, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -127969, "gamma_signal": 28293, "vega_signal": 40632, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -41441, "gamma_signal": -8921, "vega_signal": -48632, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": 184665, "gamma_signal": -2279, "vega_signal": -422937, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": 52023, "gamma_signal": -75618, "vega_signal": 190013, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": -20683, "gamma_signal": 2479, "vega_signal": -12793, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": -165899, "gamma_signal": -2142, "vega_signal": -226916, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": 138207, "gamma_signal": 5075, "vega_signal": -73262, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": -282559, "gamma_signal": -1042, "vega_signal": -823569, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": -33605, "gamma_signal": 26199, "vega_signal": -3287, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": 298591, "gamma_signal": 5196, "vega_signal": 500108, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": 181245, "gamma_signal": -66151, "vega_signal": -4950, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": 15219, "gamma_signal": -216, "vega_signal": 6835, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": -47701, "gamma_signal": -5274, "vega_signal": 10731, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": 150130, "gamma_signal": 70406, "vega_signal": 21378, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": 31486, "gamma_signal": 6504, "vega_signal": 9743, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": -91237, "gamma_signal": -13907, "vega_signal": -419803, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": 1198129, "gamma_signal": -436308, "vega_signal": -57043, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": 417875, "gamma_signal": -18203, "vega_signal": 609609, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 123120, "gamma_signal": -24854, "vega_signal": -30661, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 110995, "gamma_signal": 31577, "vega_signal": 46291, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": 166, "gamma_signal": -28, "vega_signal": -130, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": -797789, "gamma_signal": -185140, "vega_signal": -44886, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": 149535, "gamma_signal": -24188, "vega_signal": -22668, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": -142012, "gamma_signal": -57560, "vega_signal": -16376, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": -500007, "gamma_signal": 16713, "vega_signal": 559183, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": 199804, "gamma_signal": 7316, "vega_signal": 6145, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": 46095, "gamma_signal": -3613, "vega_signal": -47262, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": -80834, "gamma_signal": -22689, "vega_signal": -8799, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": 26698, "gamma_signal": -10108, "vega_signal": 1626, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": -23462, "gamma_signal": -2914, "vega_signal": -41595, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": 111274, "gamma_signal": -67085, "vega_signal": -8445, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": -21931, "gamma_signal": 3580, "vega_signal": -65706, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": -21269, "gamma_signal": -21928, "vega_signal": 20318, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": -43036, "gamma_signal": -9540, "vega_signal": -17944, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": -45128, "gamma_signal": 9437, "vega_signal": 19044, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": -13273, "gamma_signal": 5273, "vega_signal": -42429, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": 77723, "gamma_signal": -5107, "vega_signal": -22316, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": -3474, "gamma_signal": 744, "vega_signal": -254, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": 17191, "gamma_signal": -4662, "vega_signal": -5014, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": 76873, "gamma_signal": 15578, "vega_signal": -28988, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": -19608, "gamma_signal": 5361, "vega_signal": 6623, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": 153968, "gamma_signal": 11325, "vega_signal": 122443, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 263134, "gamma_signal": 40182, "vega_signal": 250443, "option_type": "C", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": -29561, "gamma_signal": 13946, "vega_signal": 55971, "option_type": "P", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": 83595, "gamma_signal": -11240, "vega_signal": 49651, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": 239869, "gamma_signal": -18427, "vega_signal": -389243, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": -579328, "gamma_signal": -261340, "vega_signal": 6747, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": 206184, "gamma_signal": 13049, "vega_signal": -373271, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": -35156, "gamma_signal": -23245, "vega_signal": -4034, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 446494, "gamma_signal": -285680, "vega_signal": -41414, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 160391, "gamma_signal": 12096, "vega_signal": 33400, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": 96400, "gamma_signal": -45895, "vega_signal": -1628, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": -64919, "gamma_signal": -33514, "vega_signal": -116814, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": -23160, "gamma_signal": 22515, "vega_signal": -15687, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": 82801, "gamma_signal": 61540, "vega_signal": 26827, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": -26440, "gamma_signal": 29769, "vega_signal": -125600, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": -17453, "gamma_signal": 303569, "vega_signal": -67159, "option_type": "C", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": 38394, "gamma_signal": -15638, "vega_signal": -7485, "option_type": "P", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": -166134, "gamma_signal": -50002, "vega_signal": -26015, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": -304988, "gamma_signal": 46043, "vega_signal": 60753, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": -342635, "gamma_signal": -99316, "vega_signal": -24280, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": -74719, "gamma_signal": 38832, "vega_signal": 8108, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": -238034, "gamma_signal": 19291, "vega_signal": -450850, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": -75936, "gamma_signal": 31758, "vega_signal": 14667, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": 102480, "gamma_signal": 29397, "vega_signal": 21326, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": 55758, "gamma_signal": -23022, "vega_signal": -7115, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": 198279, "gamma_signal": 20541, "vega_signal": 86773, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": 993605, "gamma_signal": -688051, "vega_signal": -169069, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": 133573, "gamma_signal": -134, "vega_signal": 35314, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 9305, "gamma_signal": -6903, "vega_signal": 26, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 23050, "gamma_signal": 6904, "vega_signal": 3327, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": 51452, "gamma_signal": -23431, "vega_signal": 6623, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": 315499, "gamma_signal": 11490, "vega_signal": 234150, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": -12530, "gamma_signal": 5170, "vega_signal": 660, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": 28873, "gamma_signal": 11528, "vega_signal": 9829, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 23463, "gamma_signal": -2665, "vega_signal": -4225, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 369358, "gamma_signal": 174315, "vega_signal": -248401, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": 142155, "gamma_signal": -26235, "vega_signal": -9595, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": 27544, "gamma_signal": 11039, "vega_signal": 2906, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 271297, "gamma_signal": -8528, "vega_signal": -227666, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 166908, "gamma_signal": 52084, "vega_signal": 79020, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": -16018, "gamma_signal": 15384, "vega_signal": -33225, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": 67251, "gamma_signal": 36208, "vega_signal": -178724, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": 139551, "gamma_signal": -7520, "vega_signal": -84361, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": -209041, "gamma_signal": -19997, "vega_signal": -12119, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 36780, "gamma_signal": 8894, "vega_signal": -11978, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": 1554, "vega_signal": -111935, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": 1785620, "gamma_signal": 430799, "vega_signal": 781933, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": 81459, "gamma_signal": -21814, "vega_signal": -134906, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": -4942, "gamma_signal": -5094, "vega_signal": -176, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": 24799, "gamma_signal": -1839, "vega_signal": -9100, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": -290594, "gamma_signal": -84332, "vega_signal": -105565, "option_type": "C", "stock_price": 257.69, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": 154739, "gamma_signal": 5870, "vega_signal": 59745, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": 17567, "gamma_signal": -527, "vega_signal": -6300, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": 1506353, "gamma_signal": 368063, "vega_signal": 482671, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 410069, "gamma_signal": -56003, "vega_signal": -156773, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 258286, "gamma_signal": 113193, "vega_signal": 51029, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": 44370, "gamma_signal": 8232, "vega_signal": -11595, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": -1053245, "gamma_signal": -131656, "vega_signal": -461954, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": 393703, "gamma_signal": -230701, "vega_signal": -63948, "option_type": "P", "stock_price": 257.75, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": -917880, "gamma_signal": -165652, "vega_signal": -841076, "option_type": "C", "stock_price": 257.76, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": -1645083, "gamma_signal": 258046, "vega_signal": 1139479, "option_type": "P", "stock_price": 257.78, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": -194371, "gamma_signal": -56655, "vega_signal": -119667, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 526664, "gamma_signal": -14733, "vega_signal": -1776043, "option_type": "P", "stock_price": 257.75, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 289028, "gamma_signal": 201421, "vega_signal": 27617, "option_type": "C", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -1757877, "gamma_signal": 1183359, "vega_signal": 204850, "option_type": "P", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -337884, "gamma_signal": -54890, "vega_signal": -185087, "option_type": "C", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": -160525, "gamma_signal": 65259, "vega_signal": 19637, "option_type": "P", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": 49701, "gamma_signal": -268642, "vega_signal": 177983, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": -224489, "gamma_signal": -2290, "vega_signal": 255352, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": -237159, "gamma_signal": -60990, "vega_signal": -68905, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": -192558, "gamma_signal": 102602, "vega_signal": -9113, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": 44243, "gamma_signal": 50859, "vega_signal": -22264, "option_type": "C", "stock_price": 257.73, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -96087, "gamma_signal": 225820, "vega_signal": -373261, "option_type": "P", "stock_price": 257.73, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -180732, "gamma_signal": -28364, "vega_signal": -384333, "option_type": "C", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 12559, "gamma_signal": -8659, "vega_signal": -1337, "option_type": "P", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 11112, "gamma_signal": -1938, "vega_signal": -43997, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": -24877, "gamma_signal": 8733, "vega_signal": 2766, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": 234003, "gamma_signal": -24730, "vega_signal": 197464, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": -95209, "gamma_signal": 18472, "vega_signal": 33120, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": -34093, "gamma_signal": -34515, "vega_signal": 16873, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": 57024, "gamma_signal": -27873, "vega_signal": -4878, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": -231154, "gamma_signal": -17964, "vega_signal": -550265, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": -77705, "gamma_signal": 1819, "vega_signal": 215377, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": 31708, "gamma_signal": 44162, "vega_signal": -28861, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": -355980, "gamma_signal": 110367, "vega_signal": 57312, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": 679137, "gamma_signal": 25231, "vega_signal": 749919, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": 220894, "gamma_signal": -99683, "vega_signal": -10406, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": -1289954, "gamma_signal": -233939, "vega_signal": -632508, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": -501831, "gamma_signal": 41526, "vega_signal": 332217, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": -31959, "gamma_signal": 8969, "vega_signal": -239829, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": -245358, "gamma_signal": 52860, "vega_signal": 42628, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": -280542, "gamma_signal": -20003, "vega_signal": -306445, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": 14344, "gamma_signal": -7731, "vega_signal": 1423, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": 373, "gamma_signal": 1992, "vega_signal": -5867, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": -17774, "gamma_signal": 2379, "vega_signal": 11155, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": 142373, "gamma_signal": 10888, "vega_signal": 59763, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": -20167, "gamma_signal": 2332, "vega_signal": 10190, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": 21000, "gamma_signal": 13809, "vega_signal": -3640, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": 158, "vega_signal": 3385, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": -6363, "vega_signal": 2880, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": 20384, "gamma_signal": -788, "vega_signal": -27711, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": 107613, "gamma_signal": -370, "vega_signal": 56891, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": -3803, "vega_signal": 20050, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": -94748, "gamma_signal": -37512, "vega_signal": -23745, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": 143043, "gamma_signal": -16936, "vega_signal": -54671, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": 1577594, "gamma_signal": -90733, "vega_signal": 4547368, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": -25453, "gamma_signal": 6353, "vega_signal": 8152, "option_type": "P", "stock_price": 257.56, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": -135462, "gamma_signal": 11320, "vega_signal": -118203, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": -223684, "gamma_signal": 85653, "vega_signal": 24206, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": -343302, "gamma_signal": -372, "vega_signal": -532919, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": 565907, "gamma_signal": -241514, "vega_signal": -17585, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": -185863, "gamma_signal": -71221, "vega_signal": -8035, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -116188, "gamma_signal": 26247, "vega_signal": 19420, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -950492, "gamma_signal": -12779, "vega_signal": -1879079, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": -76424, "gamma_signal": -4182, "vega_signal": 26866, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": 85936, "gamma_signal": 36337, "vega_signal": -6262, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": 31377, "gamma_signal": -1430, "vega_signal": -11946, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": -131210, "gamma_signal": -29446, "vega_signal": -111125, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": 9371, "gamma_signal": -803, "vega_signal": -6500, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": -15312, "gamma_signal": -49891, "vega_signal": 23073, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -5881, "gamma_signal": 2955, "vega_signal": -1512, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -78503, "gamma_signal": -25073, "vega_signal": -21755, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": 37973, "gamma_signal": -15477, "vega_signal": -2540, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": -13643, "gamma_signal": -5833, "vega_signal": 90274, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": 252270, "gamma_signal": -69092, "vega_signal": -29562, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": -219670, "gamma_signal": -100679, "vega_signal": -63689, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": -7603, "gamma_signal": 5039, "vega_signal": 759, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": -86298, "gamma_signal": -10936, "vega_signal": -51328, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": -64045, "gamma_signal": 1163, "vega_signal": 9342, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -78604, "gamma_signal": 31574, "vega_signal": 11247, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -76795, "gamma_signal": -26334, "vega_signal": -15829, "option_type": "C", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": 7907, "gamma_signal": -1180, "vega_signal": -5329, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": -240720, "gamma_signal": -55304, "vega_signal": -68714, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -327002, "gamma_signal": 42141, "vega_signal": 104242, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -74476, "gamma_signal": -63705, "vega_signal": 82921, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": 9403, "gamma_signal": -1299, "vega_signal": -2680, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": -112239, "gamma_signal": -15983, "vega_signal": -72954, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -32683, "gamma_signal": 11301, "vega_signal": 6562, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -161403, "gamma_signal": -47617, "vega_signal": -73205, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": -746720, "gamma_signal": 490918, "vega_signal": 76864, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": 115395, "gamma_signal": -68649, "vega_signal": 189766, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -330075, "gamma_signal": 108356, "vega_signal": 19125, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -137660, "gamma_signal": -60012, "vega_signal": 7461, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": -208044, "gamma_signal": 24492, "vega_signal": 56049, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": 1043200, "gamma_signal": 266830, "vega_signal": 194316, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": 2019, "gamma_signal": -1034, "vega_signal": 1879, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": -44157, "gamma_signal": -65008, "vega_signal": -47434, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": 40142, "gamma_signal": -401, "vega_signal": -1497, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": -303612, "gamma_signal": -138508, "vega_signal": 20214, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": -299322, "gamma_signal": 91795, "vega_signal": 24618, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": 88336, "gamma_signal": 23436, "vega_signal": 36258, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": -167963, "gamma_signal": 13412, "vega_signal": 39388, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": 194551, "gamma_signal": 48275, "vega_signal": 93431, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": 64532, "gamma_signal": -7282, "vega_signal": -14212, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": -63398, "gamma_signal": -680, "vega_signal": -110501, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": -20691, "gamma_signal": 15544, "vega_signal": -4300, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": 11520, "gamma_signal": 670, "vega_signal": 12299, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": -27645, "gamma_signal": -12153, "vega_signal": 11015, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": -556548, "gamma_signal": -152493, "vega_signal": -408713, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": 71663, "gamma_signal": -14149, "vega_signal": -7787, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": -3098, "gamma_signal": -2311, "vega_signal": -606, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": -712162, "gamma_signal": 174195, "vega_signal": 175583, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": -119915, "gamma_signal": -7222, "vega_signal": -165616, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -12627, "gamma_signal": 3861, "vega_signal": 7049, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -20394, "gamma_signal": -5287, "vega_signal": -25351, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": 51961, "gamma_signal": -4634, "vega_signal": -12423, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": -7122, "gamma_signal": 1762, "vega_signal": -16488, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": -9528, "gamma_signal": 1302, "vega_signal": 2690, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": -3015978, "gamma_signal": -154900, "vega_signal": -6548731, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": -284257, "gamma_signal": 43434, "vega_signal": 6897, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": -218284, "gamma_signal": -39294, "vega_signal": -133407, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": 7368, "gamma_signal": -7932, "vega_signal": -3161, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": -1064779, "gamma_signal": -169001, "vega_signal": -439609, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": -280010, "gamma_signal": -10447, "vega_signal": 125842, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": -1381469, "gamma_signal": -56693, "vega_signal": -276364, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": -65864, "gamma_signal": 9899, "vega_signal": 15872, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": -310868, "gamma_signal": -45338, "vega_signal": -100089, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": -134319, "gamma_signal": -34163, "vega_signal": 27460, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": 64649, "gamma_signal": 112339, "vega_signal": -90491, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": -51548, "gamma_signal": 29162, "vega_signal": 17368, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": -320063, "gamma_signal": -47916, "vega_signal": -140917, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": -63390, "gamma_signal": 35666, "vega_signal": -9373, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": -53312, "gamma_signal": -9428, "vega_signal": -51336, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": -276959, "gamma_signal": 38092, "vega_signal": 77550, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": 84538, "gamma_signal": 21765, "vega_signal": -4560, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": -47220, "gamma_signal": 1208, "vega_signal": 860, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": 215561, "gamma_signal": 92878, "vega_signal": 6110, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": -60685, "gamma_signal": 23626, "vega_signal": -28761, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": 579492, "gamma_signal": 172768, "vega_signal": 183174, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": -51128, "gamma_signal": 25424, "vega_signal": 3051, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": -22186, "gamma_signal": 584, "vega_signal": -28615, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": -6408, "gamma_signal": -2742, "vega_signal": 5584, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": -116925, "gamma_signal": -65483, "vega_signal": -76755, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": 288510, "gamma_signal": -46837, "vega_signal": -24135, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": -583806, "gamma_signal": -187885, "vega_signal": -207624, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -1604654, "gamma_signal": 426495, "vega_signal": 195428, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -208752, "gamma_signal": -57087, "vega_signal": -175667, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": -16367, "gamma_signal": -18610, "vega_signal": 26469, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": -9044, "gamma_signal": 10329, "vega_signal": -33808, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -181103, "gamma_signal": 66932, "vega_signal": 5994, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -661345, "gamma_signal": -284707, "vega_signal": -25977, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": 70617, "gamma_signal": 8765, "vega_signal": -56100, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": -24925, "gamma_signal": -9201, "vega_signal": -5970, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": 21007, "gamma_signal": 145, "vega_signal": -5609, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": 72888, "gamma_signal": 27425, "vega_signal": 3601, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": -215162, "gamma_signal": 115453, "vega_signal": 21651, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": -8022, "gamma_signal": -17977, "vega_signal": 5365, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": -662613, "gamma_signal": 552333, "vega_signal": 49681, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": 419, "vega_signal": 6737, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": -118288, "gamma_signal": 11626, "vega_signal": 34128, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": 349872, "gamma_signal": 217488, "vega_signal": -208798, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": -8419, "gamma_signal": 433, "vega_signal": 3395, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": -198050, "gamma_signal": -12064, "vega_signal": -129622, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": 68479, "gamma_signal": -18628, "vega_signal": 126724, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": 4732, "gamma_signal": -2140, "vega_signal": -1511, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": -62355, "gamma_signal": 8769, "vega_signal": -20808, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": -1018282, "gamma_signal": 203106, "vega_signal": 221090, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": -177351, "gamma_signal": -15272, "vega_signal": -166563, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": 64384, "gamma_signal": -17729, "vega_signal": -14131, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": -361061, "gamma_signal": -109188, "vega_signal": -98880, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": -42151, "gamma_signal": 17281, "vega_signal": -97859, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": 22572, "gamma_signal": 265, "vega_signal": 6131, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": 26038, "gamma_signal": -5628, "vega_signal": 1005, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": -13718, "gamma_signal": -6770, "vega_signal": -13241, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": 30146, "gamma_signal": -12021, "vega_signal": 8808, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": 16219, "gamma_signal": -11280, "vega_signal": 69252, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": 8383, "gamma_signal": 6016, "vega_signal": -258069, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": 278064, "gamma_signal": 120299, "vega_signal": 10217, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": -27720, "gamma_signal": 5807, "vega_signal": 10955, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": -132244, "gamma_signal": 17641, "vega_signal": -165050, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": -64786, "gamma_signal": -67492, "vega_signal": 11123, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": -55399, "gamma_signal": -3279, "vega_signal": 158138, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": 228, "vega_signal": 3532, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": 64247, "gamma_signal": -2486, "vega_signal": -79678, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": 71320, "gamma_signal": 22700, "vega_signal": -9021, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": -152520, "gamma_signal": 15611, "vega_signal": 149115, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": 1560, "gamma_signal": -39232, "vega_signal": 7177, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": 24960, "gamma_signal": -16554, "vega_signal": -2069, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": -248135, "gamma_signal": -53277, "vega_signal": -101817, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": 43224, "gamma_signal": -15009, "vega_signal": -7320, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": -34462, "gamma_signal": -18348, "vega_signal": -31265, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": 30766, "gamma_signal": 780, "vega_signal": -8723, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": -572783, "gamma_signal": -174505, "vega_signal": -184557, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": -121810, "gamma_signal": 51344, "vega_signal": -5004, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": 101409, "gamma_signal": 85659, "vega_signal": -21276, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": 13289, "gamma_signal": -15364, "vega_signal": 353, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": -26953, "gamma_signal": 31178, "vega_signal": -114302, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": 109048, "gamma_signal": -11828, "vega_signal": -28309, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": -17315, "gamma_signal": -5742, "vega_signal": -15805, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": 110644, "gamma_signal": -13550, "vega_signal": -43370, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": -188681, "gamma_signal": -19254, "vega_signal": -169866, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": 643898, "gamma_signal": -498396, "vega_signal": -7318, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": 16904, "gamma_signal": -2768, "vega_signal": 8976, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": -4268, "gamma_signal": 2795, "vega_signal": 405, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": -28406, "gamma_signal": 4971, "vega_signal": 6133, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": -568419, "gamma_signal": 54307, "vega_signal": 7955, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": 98610, "gamma_signal": 16216, "vega_signal": 2562, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": 1313, "gamma_signal": 8677, "vega_signal": -16215, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 40246, "gamma_signal": -14827, "vega_signal": -36342, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 115640, "gamma_signal": 23177, "vega_signal": 33040, "option_type": "C", "stock_price": 257.26, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": 209630, "gamma_signal": -10690, "vega_signal": -180546, "option_type": "P", "stock_price": 257.26, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": -104262, "gamma_signal": -27482, "vega_signal": -13905, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 18126, "gamma_signal": -2569, "vega_signal": -31263, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 237433, "gamma_signal": 56139, "vega_signal": 67486, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 26951, "gamma_signal": -11308, "vega_signal": 23020, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 296432, "gamma_signal": 32401, "vega_signal": 73606, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": 20891, "gamma_signal": -8262, "vega_signal": 2880, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": 180578, "gamma_signal": 228654, "vega_signal": 121746, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": 109846, "gamma_signal": -7462, "vega_signal": -84460, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": 12628, "gamma_signal": 10271, "vega_signal": -13869, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": 157155, "gamma_signal": -41750, "vega_signal": -31177, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": -74675, "gamma_signal": 29988, "vega_signal": 40239, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": 610118, "gamma_signal": -111630, "vega_signal": -343044, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": -883460, "gamma_signal": -416444, "vega_signal": -2773, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": 232013, "gamma_signal": -9658, "vega_signal": -266742, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": 478357, "gamma_signal": 195725, "vega_signal": 27985, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": 73598, "gamma_signal": -25551, "vega_signal": -17974, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": -22766, "gamma_signal": -3483, "vega_signal": -3225, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": -309, "vega_signal": -5825, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": -477371, "gamma_signal": -25264, "vega_signal": -931164, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": -84349, "gamma_signal": 3492, "vega_signal": 159856, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": -566445, "gamma_signal": -207549, "vega_signal": -25277, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": 52216, "gamma_signal": -7041, "vega_signal": -72179, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": -240228, "gamma_signal": 1916, "vega_signal": -59723, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": -6085, "vega_signal": 1754, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": -42671, "gamma_signal": 1959, "vega_signal": -97664, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -129, "vega_signal": -436, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": -99083, "gamma_signal": -63124, "vega_signal": -22857, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": -421, "vega_signal": -7323, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": -577008, "gamma_signal": -105474, "vega_signal": -80378, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": -1302, "gamma_signal": -1194, "vega_signal": 4355, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": 615799, "gamma_signal": 102141, "vega_signal": 35666, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -813, "vega_signal": -1851, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 270277, "gamma_signal": 193680, "vega_signal": 24007, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": -13287, "gamma_signal": 372, "vega_signal": 11247, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": -102581, "gamma_signal": -12431, "vega_signal": -23095, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": 31130, "gamma_signal": -10834, "vega_signal": -6579, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": -131047, "gamma_signal": -75956, "vega_signal": -38823, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": -330719, "gamma_signal": 93234, "vega_signal": 32933, "option_type": "P", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": 68271, "gamma_signal": -26, "vega_signal": 16440, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": -244278, "gamma_signal": 157509, "vega_signal": -85028, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": 229365, "gamma_signal": -11524, "vega_signal": 25315, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": -55173, "gamma_signal": -16393, "vega_signal": 1532, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": -73888, "gamma_signal": -76084, "vega_signal": 4284, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -94393, "gamma_signal": 49746, "vega_signal": -13749, "option_type": "P", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -515384, "gamma_signal": -189477, "vega_signal": -72203, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": -1772, "vega_signal": 16882, "option_type": "P", "stock_price": 257.43, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": 478814, "gamma_signal": 121459, "vega_signal": -96851, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": 126855, "gamma_signal": -75269, "vega_signal": 3062, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": -189961, "gamma_signal": -78452, "vega_signal": -71283, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": 163403, "gamma_signal": -11061, "vega_signal": -140631, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": 357190, "gamma_signal": 44962, "vega_signal": 118952, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": 380523, "gamma_signal": -150921, "vega_signal": -18779, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": -82685, "gamma_signal": 69250, "vega_signal": -84921, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": -168534, "gamma_signal": 6639, "vega_signal": -38336, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": 16488, "gamma_signal": 5895, "vega_signal": 3183, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": 27817, "gamma_signal": 2114, "vega_signal": -36308, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": 100327, "gamma_signal": 38155, "vega_signal": 52216, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": 576240, "gamma_signal": -51251, "vega_signal": -823694, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": -60831, "gamma_signal": -66480, "vega_signal": -6174, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": -96230, "gamma_signal": 13215, "vega_signal": 212696, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": 191149, "gamma_signal": 24955, "vega_signal": -66131, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": -22766, "gamma_signal": 7113, "vega_signal": 4695, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": 32267, "gamma_signal": 1739, "vega_signal": 15950, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": -411982, "gamma_signal": 11637, "vega_signal": -27461, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": 2296, "gamma_signal": -359, "vega_signal": 1978, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": 7021, "gamma_signal": -745, "vega_signal": -7874, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": -1415036, "gamma_signal": -189077, "vega_signal": -2249394, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": -76714, "gamma_signal": 3312, "vega_signal": -7047, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": 571695, "gamma_signal": 45132, "vega_signal": 266216, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 6475, "gamma_signal": -559, "vega_signal": 126339, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 68935, "gamma_signal": 3019, "vega_signal": 7089, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 23, "vega_signal": 1665, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": -39754, "gamma_signal": -9503, "vega_signal": -13476, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": 186523, "gamma_signal": -10796, "vega_signal": -151501, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": -591858, "gamma_signal": -62013, "vega_signal": -179829, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": -232643, "gamma_signal": 62924, "vega_signal": 61341, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": -158906, "gamma_signal": -19289, "vega_signal": 55773, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": 65660, "gamma_signal": -9248, "vega_signal": -88474, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": -3602, "gamma_signal": -2553, "vega_signal": -594, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": -16639, "gamma_signal": 1222, "vega_signal": 11854, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": 304844, "gamma_signal": 98709, "vega_signal": -137287, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": -52361, "gamma_signal": -356, "vega_signal": 23454, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": 428483, "gamma_signal": 64252, "vega_signal": 204130, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": -19806, "gamma_signal": -40016, "vega_signal": 10027, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": -122550, "gamma_signal": -3584, "vega_signal": -124122, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": -1960, "gamma_signal": 364, "vega_signal": 1366, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": 21645, "gamma_signal": 8077, "vega_signal": 971, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": -99609, "gamma_signal": 7709, "vega_signal": 26215, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": -20254, "gamma_signal": -2034, "vega_signal": -48702, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": 729675, "gamma_signal": -519520, "vega_signal": -70965, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": -1121179, "gamma_signal": -440764, "vega_signal": -53780, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": -159465, "gamma_signal": 4865, "vega_signal": 39419, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": -623184, "gamma_signal": -112672, "vega_signal": -218716, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": -160810, "gamma_signal": 8838, "vega_signal": 254587, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": 95496, "gamma_signal": 12567, "vega_signal": 106227, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 26547, "gamma_signal": -3355, "vega_signal": -60445, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 35196, "gamma_signal": 23934, "vega_signal": 3900, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": 21919, "gamma_signal": -1227, "vega_signal": -1194, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": 13648, "gamma_signal": -35688, "vega_signal": 81620, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": 726413, "gamma_signal": 314250, "vega_signal": 66516, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": -182276, "gamma_signal": -22815, "vega_signal": -52842, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": 639159, "gamma_signal": -81058, "vega_signal": -121436, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": -184954, "gamma_signal": -72, "vega_signal": -110585, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": 42101, "gamma_signal": -2597, "vega_signal": -8727, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": -392110, "gamma_signal": -122806, "vega_signal": -133027, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": -25370, "gamma_signal": 761, "vega_signal": 58, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": -206932, "gamma_signal": -10202, "vega_signal": -196986, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -313000, "gamma_signal": 31632, "vega_signal": 123358, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -146943, "gamma_signal": -23037, "vega_signal": -44863, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": -380862, "gamma_signal": 112679, "vega_signal": 204985, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": -228581, "gamma_signal": 8290, "vega_signal": 67537, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": 306588, "gamma_signal": -64055, "vega_signal": -62431, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": -291273, "gamma_signal": 109185, "vega_signal": 14870, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": 631259, "gamma_signal": 194330, "vega_signal": 43251, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": 323745, "gamma_signal": -12158, "vega_signal": -104376, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": -90988, "gamma_signal": -44344, "vega_signal": 13153, "option_type": "C", "stock_price": 257.26, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": 62079, "gamma_signal": 195, "vega_signal": -16600, "option_type": "P", "stock_price": 257.26, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": -20142, "gamma_signal": -5456, "vega_signal": -4932, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": 12152, "gamma_signal": 8824, "vega_signal": -2213, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": 96193, "gamma_signal": 58799, "vega_signal": -7877, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": -223535, "gamma_signal": 257452, "vega_signal": 14198, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": -402110, "gamma_signal": 9644, "vega_signal": -225136, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": -2697406, "gamma_signal": 353931, "vega_signal": 1110842, "option_type": "P", "stock_price": 257.12, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": -55661, "gamma_signal": -20733, "vega_signal": -40783, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": -286393, "gamma_signal": 87540, "vega_signal": 53153, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": 71641, "gamma_signal": 33723, "vega_signal": -3651, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 269635, "gamma_signal": -69554, "vega_signal": -31641, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 241912, "gamma_signal": 105721, "vega_signal": -45814, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": 27917, "gamma_signal": -25674, "vega_signal": 27660, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": 748345, "gamma_signal": 270414, "vega_signal": 53971, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": 191149, "gamma_signal": -36036, "vega_signal": -80484, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": -1359, "gamma_signal": -113521, "vega_signal": -28243, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": -126332, "gamma_signal": 10908, "vega_signal": 27859, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": 351199, "gamma_signal": 13939, "vega_signal": 447546, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": 25784, "gamma_signal": -13474, "vega_signal": -1995, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": 29065, "gamma_signal": 19576, "vega_signal": -58638, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": -87039, "gamma_signal": 29853, "vega_signal": -6385, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": 305379, "gamma_signal": 203714, "vega_signal": 43172, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": 3888, "gamma_signal": -613, "vega_signal": -2181, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": -2188, "vega_signal": -301, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": -2582, "gamma_signal": -2326, "vega_signal": 3387, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": -339675, "gamma_signal": -3561, "vega_signal": -46879, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": -114883, "gamma_signal": 11203, "vega_signal": 28894, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": -5594, "gamma_signal": -4573, "vega_signal": -1537, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": -280313, "gamma_signal": 106156, "vega_signal": 12640, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": 6200, "gamma_signal": 4809, "vega_signal": -14517, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": 94769, "gamma_signal": -26192, "vega_signal": -2683, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": -108482, "gamma_signal": -36718, "vega_signal": -19080, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -207247, "gamma_signal": 58655, "vega_signal": 45940, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -60849, "gamma_signal": -91664, "vega_signal": -8177, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -58336, "gamma_signal": 6526, "vega_signal": 17190, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -39198, "gamma_signal": -9157, "vega_signal": -12685, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": 51799, "gamma_signal": -19617, "vega_signal": -5228, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": -97098, "gamma_signal": -13688, "vega_signal": -65959, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": -246978, "gamma_signal": 28950, "vega_signal": 59087, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": -443487, "gamma_signal": -345628, "vega_signal": -47563, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": -9651, "gamma_signal": 1304, "vega_signal": 2697, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": 12207, "gamma_signal": 433, "vega_signal": 28947, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": 42883, "vega_signal": -100337, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": 95618, "gamma_signal": -45906, "vega_signal": -10710, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": -823589, "gamma_signal": 535743, "vega_signal": 118101, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": -2974081, "gamma_signal": -261122, "vega_signal": -446462, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -173887, "gamma_signal": 29347, "vega_signal": 28679, "option_type": "P", "stock_price": 257.14, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -400137, "gamma_signal": -349321, "vega_signal": -89364, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": -52995, "gamma_signal": 21141, "vega_signal": 34671, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": -34031, "gamma_signal": -57910, "vega_signal": -16180, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": -330341, "gamma_signal": 128478, "vega_signal": 8867, "option_type": "P", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": -329457, "gamma_signal": -281714, "vega_signal": -29081, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": -107069, "gamma_signal": 27221, "vega_signal": -3256, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": -779921, "gamma_signal": -528777, "vega_signal": -128688, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -298087, "gamma_signal": 83999, "vega_signal": 48735, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -777275, "gamma_signal": -472490, "vega_signal": -102203, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": 203212, "gamma_signal": -35101, "vega_signal": -36946, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": -181001, "gamma_signal": -30525, "vega_signal": -52844, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": -58757, "gamma_signal": -41226, "vega_signal": 29018, "option_type": "P", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": 60022, "gamma_signal": 15990, "vega_signal": 16617, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": -113934, "gamma_signal": -1268, "vega_signal": 74569, "option_type": "P", "stock_price": 257.12, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": 312853, "gamma_signal": 22982, "vega_signal": 51931, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -77169, "gamma_signal": 27117, "vega_signal": 53768, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -13247, "gamma_signal": -28579, "vega_signal": 6460, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": 42930, "gamma_signal": 21644, "vega_signal": -9262, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": 391098, "gamma_signal": 170161, "vega_signal": 54686, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": 30876, "gamma_signal": -24930, "vega_signal": 1159, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": 1340175, "gamma_signal": -16000, "vega_signal": 191980, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": 31863, "gamma_signal": -36871, "vega_signal": 16355, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": -977583, "gamma_signal": -57284, "vega_signal": -145870, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": -68604, "gamma_signal": 23118, "vega_signal": -42383, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 4144, "gamma_signal": -2816, "vega_signal": -392, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 258759, "gamma_signal": 108657, "vega_signal": 107052, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": -24214, "gamma_signal": 3203, "vega_signal": 11619, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": 17379, "gamma_signal": 5825, "vega_signal": -21787, "option_type": "C", "stock_price": 257.1, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": -150931, "gamma_signal": 28213, "vega_signal": 26851, "option_type": "P", "stock_price": 257.1, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": -371993, "gamma_signal": -29048, "vega_signal": -1048380, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": -52440, "gamma_signal": 14060, "vega_signal": 15819, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": -499629, "gamma_signal": -237876, "vega_signal": -31457, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": 4845643, "gamma_signal": -1736972, "vega_signal": -275045, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": -23629, "gamma_signal": 11534, "vega_signal": -97922, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": 46843, "gamma_signal": -11766, "vega_signal": -12152, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": -1122507, "gamma_signal": -455264, "vega_signal": -119428, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": 83770, "gamma_signal": -6794, "vega_signal": -13143, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": -61367, "gamma_signal": 29501, "vega_signal": -418923, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": 43363, "gamma_signal": -12356, "vega_signal": -1546, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": 455729, "gamma_signal": 93759, "vega_signal": 146582, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 13128, "gamma_signal": -1423, "vega_signal": -2835, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 111091, "gamma_signal": 39852, "vega_signal": 11823, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": -80928, "gamma_signal": 6258, "vega_signal": 9558, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": -202663, "gamma_signal": 4645, "vega_signal": -200250, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": 14206, "gamma_signal": 85436, "vega_signal": -266359, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": -384757, "gamma_signal": -162348, "vega_signal": -24128, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": 48290, "gamma_signal": -8476, "vega_signal": -11361, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": -380919, "gamma_signal": -98993, "vega_signal": -266692, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": 145998, "gamma_signal": -10479, "vega_signal": -78857, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": -38861, "gamma_signal": -19587, "vega_signal": -8894, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": -31546, "gamma_signal": 8777, "vega_signal": 4392, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": 628040, "gamma_signal": 268955, "vega_signal": 21620, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": -8954, "gamma_signal": 2432, "vega_signal": 3020, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": -62814, "gamma_signal": 4848, "vega_signal": 4620, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": 194086, "gamma_signal": -89129, "vega_signal": -10155, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": 636156, "gamma_signal": 206581, "vega_signal": 40184, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": -57654, "gamma_signal": 8682, "vega_signal": 201967, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": 199330, "gamma_signal": 20080, "vega_signal": 77029, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": -68635, "gamma_signal": 26119, "vega_signal": 1074, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": 199108, "gamma_signal": 43318, "vega_signal": 71319, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": 204428, "gamma_signal": -39096, "vega_signal": -37867, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": 77450, "gamma_signal": 2293, "vega_signal": 16205, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 13393, "gamma_signal": -653, "vega_signal": -30019, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 137894, "gamma_signal": 113300, "vega_signal": -18544, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": -52455, "gamma_signal": 12312, "vega_signal": 128451, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": 469324, "gamma_signal": 380298, "vega_signal": 47894, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 7066, "gamma_signal": -3317, "vega_signal": -1825, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 551266, "gamma_signal": 73439, "vega_signal": 394604, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": 376964, "gamma_signal": -264993, "vega_signal": -34309, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": 93480, "gamma_signal": 5165, "vega_signal": 149075, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": -345, "vega_signal": -77, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": -39627, "gamma_signal": -3627, "vega_signal": -100529, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": -38622, "gamma_signal": 14220, "vega_signal": 5950, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": -115389, "gamma_signal": -49954, "vega_signal": -14350, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": -391, "vega_signal": -3348, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": -177635, "gamma_signal": -27668, "vega_signal": -24546, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": 82817, "gamma_signal": -8849, "vega_signal": -40202, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": -132961, "gamma_signal": -7283, "vega_signal": -104698, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": 27373, "gamma_signal": -3546, "vega_signal": -1771, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": -2676, "gamma_signal": -2185, "vega_signal": -289, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": 682478, "gamma_signal": -269002, "vega_signal": -28919, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": -61711, "gamma_signal": -53767, "vega_signal": -118868, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -6979, "gamma_signal": 4485, "vega_signal": 1476, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -26384, "gamma_signal": -2405, "vega_signal": -7518, "option_type": "C", "stock_price": 257.28, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": 44699, "gamma_signal": -22023, "vega_signal": -4667, "option_type": "P", "stock_price": 257.28, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": -1762234, "gamma_signal": -785378, "vega_signal": -83776, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": -8048, "gamma_signal": 7796, "vega_signal": -9720, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": 583653, "gamma_signal": 44104, "vega_signal": 614988, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 94725, "gamma_signal": -27504, "vega_signal": -40898, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 1222478, "gamma_signal": 181871, "vega_signal": 46784, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": 303695, "gamma_signal": -10059, "vega_signal": -428336, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": 37763, "gamma_signal": -18662, "vega_signal": 3985, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": 26392, "gamma_signal": -8514, "vega_signal": -9191, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": 519397, "gamma_signal": 55679, "vega_signal": -1119, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": 70453, "gamma_signal": -36444, "vega_signal": -5789, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": -248361, "gamma_signal": -68398, "vega_signal": -9977, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": 235704, "gamma_signal": 17557, "vega_signal": -95427, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": -480730, "gamma_signal": -128970, "vega_signal": -268884, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": 4528, "gamma_signal": -811, "vega_signal": -1841, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": -298697, "gamma_signal": 27549, "vega_signal": -23891, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": -16936, "gamma_signal": 3477, "vega_signal": 3731, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": -171657, "gamma_signal": -68100, "vega_signal": 8117, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": 14938, "gamma_signal": -9020, "vega_signal": -13215, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": 19350, "gamma_signal": 22593, "vega_signal": -18227, "option_type": "C", "stock_price": 257.315, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": -41465, "gamma_signal": 17946, "vega_signal": 4155, "option_type": "P", "stock_price": 257.33, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": 6449, "gamma_signal": 3124, "vega_signal": -5160, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": 243324, "gamma_signal": -47678, "vega_signal": -91751, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": -101009, "gamma_signal": 1339, "vega_signal": -153274, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": -52101, "gamma_signal": 16540, "vega_signal": -46075, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": 148861, "gamma_signal": 45537, "vega_signal": 60101, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": 69363, "gamma_signal": -16802, "vega_signal": -14980, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": -103444, "gamma_signal": -47231, "vega_signal": -5942, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": -38962, "gamma_signal": 6290, "vega_signal": 9020, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": -50643, "gamma_signal": -27877, "vega_signal": -3366, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 131640, "gamma_signal": -78974, "vega_signal": -18382, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 108412, "gamma_signal": 19494, "vega_signal": 15021, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": 92230, "gamma_signal": -33731, "vega_signal": -18546, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": -59159, "gamma_signal": -14424, "vega_signal": -22833, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": 567369, "gamma_signal": -78079, "vega_signal": -163169, "option_type": "P", "stock_price": 257.42, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": -177263, "gamma_signal": 4479, "vega_signal": -61386, "option_type": "C", "stock_price": 257.43, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": 119412, "gamma_signal": -48836, "vega_signal": -5729, "option_type": "P", "stock_price": 257.43, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": 48564, "gamma_signal": -4907, "vega_signal": 89392, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -70678, "gamma_signal": 36133, "vega_signal": 3197, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -810136, "gamma_signal": -145511, "vega_signal": -287019, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": -14298, "gamma_signal": 14093, "vega_signal": -183, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": 155853, "gamma_signal": 63063, "vega_signal": 15753, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": -36494, "gamma_signal": 14992, "vega_signal": -1092, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": 114991, "gamma_signal": 15972, "vega_signal": 54962, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": 17234, "gamma_signal": -12515, "vega_signal": -1725, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": -347528, "gamma_signal": -38273, "vega_signal": 19718, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": 78207, "gamma_signal": 3139, "vega_signal": -122430, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": -3090481, "gamma_signal": -519876, "vega_signal": -992048, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": -93731, "gamma_signal": 18707, "vega_signal": 28743, "option_type": "P", "stock_price": 257.41, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": 31003, "gamma_signal": 4055, "vega_signal": 20542, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": 20490, "gamma_signal": -10181, "vega_signal": -3395, "option_type": "P", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": 29637, "gamma_signal": -15403, "vega_signal": 10027, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": 23380, "gamma_signal": 12820, "vega_signal": -31576, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": -1256319, "gamma_signal": -981143, "vega_signal": -126813, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": -42346, "gamma_signal": 14880, "vega_signal": 4398, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": 68082, "gamma_signal": 16209, "vega_signal": -8784, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": -68385, "gamma_signal": 9104, "vega_signal": 12061, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": 6012, "gamma_signal": -11374, "vega_signal": 71547, "option_type": "C", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": -68723, "gamma_signal": 1428, "vega_signal": 12714, "option_type": "P", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": -632446, "gamma_signal": -240794, "vega_signal": -81677, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": -32130, "gamma_signal": -2137, "vega_signal": 13319, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": -283149, "gamma_signal": -116527, "vega_signal": -15829, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": 85147, "gamma_signal": -9132, "vega_signal": -13366, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": -126489, "gamma_signal": -2804, "vega_signal": -78685, "option_type": "C", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": -84928, "gamma_signal": 11725, "vega_signal": 2149, "option_type": "P", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": 45461, "gamma_signal": 13246, "vega_signal": 10768, "option_type": "C", "stock_price": 257.36, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": 205960, "gamma_signal": 765, "vega_signal": -126218, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": -61029, "gamma_signal": 37, "vega_signal": -41194, "option_type": "C", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": 25411, "gamma_signal": -2590, "vega_signal": -5617, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": 88592, "gamma_signal": 21625, "vega_signal": 9109, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": 57099, "gamma_signal": -12526, "vega_signal": -9798, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": -113438, "gamma_signal": 41608, "vega_signal": -115784, "option_type": "C", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": -356522, "gamma_signal": 257332, "vega_signal": 32246, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": 562897, "gamma_signal": 49440, "vega_signal": 237790, "option_type": "C", "stock_price": 257.43, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 1122, "gamma_signal": -224, "vega_signal": -657, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 2065098, "gamma_signal": 476088, "vega_signal": 260628, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": 525190, "gamma_signal": -178358, "vega_signal": -83859, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": -46362, "gamma_signal": -10037, "vega_signal": -74491, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": 43142, "gamma_signal": -28801, "vega_signal": -6028, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": -65538, "gamma_signal": -30687, "vega_signal": -19533, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": -101787, "gamma_signal": -32612, "vega_signal": 87666, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": -9437, "gamma_signal": -1307, "vega_signal": -2679, "option_type": "C", "stock_price": 257.46, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": 4541, "vega_signal": 5033, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -39154, "gamma_signal": -15068, "vega_signal": -286, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 2752, "gamma_signal": -31429, "vega_signal": 47501, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 117021, "gamma_signal": 27164, "vega_signal": 26225, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 21429, "gamma_signal": -2888, "vega_signal": -2946, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 1257521, "gamma_signal": 275621, "vega_signal": 49046, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": 265000, "gamma_signal": 30179, "vega_signal": -175241, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": -138006, "gamma_signal": -14102, "vega_signal": -13881, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": 404926, "gamma_signal": -171642, "vega_signal": -50539, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": -13376, "gamma_signal": -11939, "vega_signal": -228162, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": -5292, "gamma_signal": -368, "vega_signal": -2419, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": 218155, "gamma_signal": -64736, "vega_signal": 82278, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": -42686, "gamma_signal": 22142, "vega_signal": 6327, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": 135018, "gamma_signal": 83101, "vega_signal": 11311, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 153154, "gamma_signal": -33183, "vega_signal": -51867, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 11778, "gamma_signal": 9433, "vega_signal": -112390, "option_type": "C", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": 573680, "gamma_signal": -255270, "vega_signal": 135178, "option_type": "P", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": -104901, "gamma_signal": 32511, "vega_signal": -83673, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": -86871, "gamma_signal": 20668, "vega_signal": 4835, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": 210324, "gamma_signal": 97693, "vega_signal": 22411, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": 44779, "gamma_signal": 1570, "vega_signal": 1560, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": -50993, "gamma_signal": 17122, "vega_signal": -30049, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": 16134, "gamma_signal": -15761, "vega_signal": 1720, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": 92739, "gamma_signal": 9756, "vega_signal": 45500, "option_type": "C", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": 89245, "gamma_signal": -32396, "vega_signal": -19114, "option_type": "P", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": 356906, "gamma_signal": 145676, "vega_signal": 16019, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": -9529, "gamma_signal": 32512, "vega_signal": 14764, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": 191397, "gamma_signal": 48501, "vega_signal": 87594, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": -854559, "gamma_signal": 685191, "vega_signal": 75378, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": -31462, "gamma_signal": -17302, "vega_signal": 9827, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": 144505, "gamma_signal": -28706, "vega_signal": -46281, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": 103882, "gamma_signal": 5275, "vega_signal": 22088, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": 38336, "gamma_signal": 28508, "vega_signal": -6310, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": 16845, "gamma_signal": 4542, "vega_signal": -3033, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": -104582, "gamma_signal": 19731, "vega_signal": 246271, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": 126033, "gamma_signal": 31065, "vega_signal": 27378, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": 1405872, "gamma_signal": -1115541, "vega_signal": -148144, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": 26801, "vega_signal": -231652, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": -625427, "gamma_signal": 255110, "vega_signal": 16892, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": 1413425, "gamma_signal": 218172, "vega_signal": 269852, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -129336, "gamma_signal": 15056, "vega_signal": 48986, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -59130, "gamma_signal": -40035, "vega_signal": -14184, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 3100460, "gamma_signal": -2320377, "vega_signal": -338865, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 748296, "gamma_signal": 460941, "vega_signal": 80780, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": 331584, "gamma_signal": -137996, "vega_signal": -54194, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": 13430, "gamma_signal": -89677, "vega_signal": 61070, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 226995, "gamma_signal": -30308, "vega_signal": -87081, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 901892, "gamma_signal": 196115, "vega_signal": 163206, "option_type": "C", "stock_price": 257.78, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": 296165, "gamma_signal": -106528, "vega_signal": -53197, "option_type": "P", "stock_price": 257.78, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": -1334080, "gamma_signal": -443429, "vega_signal": -27719, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": 174583, "gamma_signal": -25329, "vega_signal": -41080, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": -192884, "gamma_signal": -55067, "vega_signal": -39839, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": -518537, "gamma_signal": 239260, "vega_signal": 22267, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": -296877, "gamma_signal": -210277, "vega_signal": 35695, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -24706, "gamma_signal": 15512, "vega_signal": 6522, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -296827, "gamma_signal": -88349, "vega_signal": -32540, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": -121831, "gamma_signal": 57090, "vega_signal": 6604, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": -2021842, "gamma_signal": -376393, "vega_signal": -441125, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": -612208, "gamma_signal": 243672, "vega_signal": 39684, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": 21660, "gamma_signal": 33159, "vega_signal": -21472, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": 25884, "gamma_signal": 10153, "vega_signal": -91726, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": 116559, "gamma_signal": 100195, "vega_signal": 4684, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": 27881, "gamma_signal": 16120, "vega_signal": -17114, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": 141525, "gamma_signal": 52110, "vega_signal": 84365, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": -12939, "gamma_signal": 1275, "vega_signal": 1280, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": -627588, "gamma_signal": 5262, "vega_signal": -32601, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": -48127, "gamma_signal": 52975, "vega_signal": 6968, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": 357569, "gamma_signal": 81412, "vega_signal": 153128, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -45240, "gamma_signal": 31925, "vega_signal": 4594, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -607893, "gamma_signal": -66774, "vega_signal": -43334, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": -96730, "gamma_signal": 71789, "vega_signal": 884, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": 304817, "gamma_signal": 137877, "vega_signal": 5449, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 700095, "gamma_signal": -287913, "vega_signal": -57595, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 298598, "gamma_signal": 47584, "vega_signal": 25621, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 509925, "gamma_signal": -256304, "vega_signal": -16660, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 91797, "gamma_signal": 32508, "vega_signal": 14032, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": -36632, "gamma_signal": 3463, "vega_signal": 13055, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": 353133, "gamma_signal": 43172, "vega_signal": 148110, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": 16665, "gamma_signal": -24137, "vega_signal": 2963, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": -122344, "gamma_signal": 11810, "vega_signal": -26027, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": 61378, "gamma_signal": -14624, "vega_signal": -13133, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": 109535, "gamma_signal": 72402, "vega_signal": -26620, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": -6446, "gamma_signal": -3921, "vega_signal": 4742, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": 82708, "gamma_signal": 17962, "vega_signal": 17708, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": -406863, "gamma_signal": 195783, "vega_signal": 21077, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": 323959, "gamma_signal": 113837, "vega_signal": 56607, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": 178620, "gamma_signal": -101067, "vega_signal": -65423, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": 135644, "gamma_signal": 70221, "vega_signal": -432953, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": -26999, "gamma_signal": -6787, "vega_signal": -24011, "option_type": "P", "stock_price": 257.73, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": -1172355, "gamma_signal": -110297, "vega_signal": -760387, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": -109503, "gamma_signal": 16394, "vega_signal": 42918, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": 29074, "gamma_signal": 38032, "vega_signal": -15950, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": -5768939, "gamma_signal": 2663043, "vega_signal": 443223, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": 1204534, "gamma_signal": 357789, "vega_signal": 125975, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": -1238954, "gamma_signal": 348725, "vega_signal": 321352, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": -158684, "gamma_signal": -3044, "vega_signal": -130212, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 6381, "gamma_signal": -12005, "vega_signal": 13262, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 398585, "gamma_signal": 60583, "vega_signal": 88346, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": 153795, "gamma_signal": -60809, "vega_signal": -23017, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": 204220, "gamma_signal": -24171, "vega_signal": 74262, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 35857, "gamma_signal": -15872, "vega_signal": -3873, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 265299, "gamma_signal": 39417, "vega_signal": 47999, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": 741338, "gamma_signal": -155669, "vega_signal": -179934, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": -87532, "gamma_signal": -10137, "vega_signal": -7526, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": 2890, "vega_signal": 334, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": 54026, "gamma_signal": 42164, "vega_signal": 3381, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": -4408, "gamma_signal": -6982, "vega_signal": 3800, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": -137282, "gamma_signal": -29096, "vega_signal": -15451, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -83348, "gamma_signal": 17662, "vega_signal": 11903, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -952535, "gamma_signal": -357381, "vega_signal": -23114, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": -4281, "gamma_signal": 249, "vega_signal": 4917, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": -50027, "gamma_signal": 18563, "vega_signal": -45843, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": -1227054, "gamma_signal": 94557, "vega_signal": 413060, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": -1285372, "gamma_signal": -528833, "vega_signal": -54598, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": 16888, "gamma_signal": -1653, "vega_signal": -8073, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": -38137, "gamma_signal": -22171, "vega_signal": 219, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": 195598, "gamma_signal": -109354, "vega_signal": -3267, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": 1366439, "gamma_signal": 150210, "vega_signal": 391165, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": -57498, "gamma_signal": -1844, "vega_signal": 54282, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": -132621, "gamma_signal": -15331, "vega_signal": -22113, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": -75404, "gamma_signal": 4883, "vega_signal": 15639, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": 517130, "gamma_signal": 81322, "vega_signal": 127635, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": 75207, "gamma_signal": -21815, "vega_signal": -29940, "option_type": "P", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": 299548, "gamma_signal": 66620, "vega_signal": 36966, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": -25706, "gamma_signal": 15023, "vega_signal": 18962, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": 495157, "gamma_signal": 63733, "vega_signal": 103404, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -2440, "vega_signal": 2829, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": 34585, "gamma_signal": -8499, "vega_signal": 31400, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": 85592, "gamma_signal": -11760, "vega_signal": -47881, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": -161214, "gamma_signal": -23869, "vega_signal": -189131, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": 176458, "gamma_signal": 3442, "vega_signal": -300035, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": 93953, "gamma_signal": 65664, "vega_signal": -64019, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": 81023, "gamma_signal": -7680, "vega_signal": -42568, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": -105223, "gamma_signal": -10640, "vega_signal": -21955, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": -671872, "gamma_signal": 20714, "vega_signal": 578357, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": -133278, "gamma_signal": -11463, "vega_signal": -36322, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -41130, "gamma_signal": 12335, "vega_signal": 8009, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -562200, "gamma_signal": -6236, "vega_signal": -183064, "option_type": "C", "stock_price": 257.74, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": -44455, "gamma_signal": 9201, "vega_signal": 7216, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": -449275, "gamma_signal": -36321, "vega_signal": -89043, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": 181869, "gamma_signal": -84652, "vega_signal": -10885, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": -95820, "gamma_signal": -30359, "vega_signal": -25018, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": -609932, "gamma_signal": 22821, "vega_signal": 342380, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": 26730, "gamma_signal": 64049, "vega_signal": -57608, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": -350196, "gamma_signal": 49, "vega_signal": -34889, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": 58861, "gamma_signal": -2390, "vega_signal": -182964, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": -38045, "gamma_signal": -8727, "vega_signal": -10481, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": 2040, "gamma_signal": 3070, "vega_signal": -7548, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": -253825, "gamma_signal": -52737, "vega_signal": -214157, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": -273988, "gamma_signal": 40242, "vega_signal": 41247, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": -42898, "gamma_signal": -9448, "vega_signal": -34548, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": -208700, "gamma_signal": 29875, "vega_signal": 34828, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": 541777, "gamma_signal": 233991, "vega_signal": -39748, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": 24721, "gamma_signal": -1694, "vega_signal": -10855, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": -252326, "gamma_signal": -54906, "vega_signal": -62685, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": 124731, "gamma_signal": -19085, "vega_signal": -29361, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": -2343726, "gamma_signal": -781877, "vega_signal": -217902, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -344419, "gamma_signal": 46599, "vega_signal": 291845, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -71390, "gamma_signal": -11810, "vega_signal": -45750, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -524761, "gamma_signal": 88336, "vega_signal": -148862, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -1353058, "gamma_signal": -278208, "vega_signal": -835395, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": -1354499, "gamma_signal": 190589, "vega_signal": 559657, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": 46139, "gamma_signal": 9372, "vega_signal": 9301, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": 3772275, "gamma_signal": -1580369, "vega_signal": -270981, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": -37526, "gamma_signal": -6064, "vega_signal": -4386, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": 132887, "gamma_signal": -22829, "vega_signal": -26240, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": -6780, "gamma_signal": -1986, "vega_signal": 4794, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 335335, "gamma_signal": -243416, "vega_signal": -10507, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 418241, "gamma_signal": 385649, "vega_signal": 20664, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": 12010, "gamma_signal": -21800, "vega_signal": 12748, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": -53690, "gamma_signal": -12087, "vega_signal": -14891, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": 118753, "gamma_signal": -33006, "vega_signal": 2786, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": -302296, "gamma_signal": -93760, "vega_signal": -130596, "option_type": "C", "stock_price": 257.51, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": -636620, "gamma_signal": 452350, "vega_signal": 76200, "option_type": "P", "stock_price": 257.51, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": -90361, "gamma_signal": -34292, "vega_signal": -6729, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": 3293, "gamma_signal": -2374, "vega_signal": -329, "option_type": "P", "stock_price": 257.51, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": -300326, "gamma_signal": -33384, "vega_signal": -65763, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": -669383, "gamma_signal": -106785, "vega_signal": 350912, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": 31204, "gamma_signal": 12441, "vega_signal": -3180, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": 21622, "gamma_signal": -3205, "vega_signal": -26293, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": -3716, "gamma_signal": -2680, "vega_signal": 286, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": -9053, "gamma_signal": 450, "vega_signal": 28849, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": 5528, "gamma_signal": -8882, "vega_signal": 51602, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": -18674, "gamma_signal": 2540, "vega_signal": 5343, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": 17256, "gamma_signal": 4123, "vega_signal": 10395, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": -20881, "gamma_signal": 8446, "vega_signal": 924, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": 52213, "gamma_signal": 29329, "vega_signal": 7344, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": 22367, "gamma_signal": -927, "vega_signal": -15523, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": -313689, "gamma_signal": -21324, "vega_signal": -45059, "option_type": "C", "stock_price": 257.725, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": -31941, "gamma_signal": 777, "vega_signal": 112603, "option_type": "P", "stock_price": 257.745, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": -1290802, "gamma_signal": -95337, "vega_signal": -216525, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": -1219137, "gamma_signal": 88983, "vega_signal": 614920, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": 85090, "gamma_signal": 4391, "vega_signal": 98089, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": 10269, "gamma_signal": -16789, "vega_signal": 22776, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": -402021, "gamma_signal": -78886, "vega_signal": -169192, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": -72324, "gamma_signal": 6025, "vega_signal": 31917, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": -115719, "gamma_signal": -18621, "vega_signal": -80594, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": 12315, "gamma_signal": -2292, "vega_signal": -5685, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": -17748, "gamma_signal": -57, "vega_signal": -38347, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": 18946, "gamma_signal": -1869, "vega_signal": 640, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": 80167, "gamma_signal": 3447, "vega_signal": 11345, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -5202, "vega_signal": -626, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": 4841, "gamma_signal": 23567, "vega_signal": -46854, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": 13343, "gamma_signal": 12352, "vega_signal": -5511, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": -223606, "gamma_signal": -21363, "vega_signal": -99270, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": -51871, "gamma_signal": 24773, "vega_signal": -27413, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": 27342, "gamma_signal": 3752, "vega_signal": -20129, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": 283617, "gamma_signal": -173759, "vega_signal": -30300, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": -354203, "gamma_signal": -105824, "vega_signal": -101605, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": -456585, "gamma_signal": 166671, "vega_signal": 106308, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": -42015, "gamma_signal": 1545, "vega_signal": -73800, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -193529, "gamma_signal": 25812, "vega_signal": 174771, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -326154, "gamma_signal": -86490, "vega_signal": -194143, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": -77900, "gamma_signal": 3594, "vega_signal": 15163, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": 53248, "gamma_signal": 97934, "vega_signal": -99574, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": 91943, "gamma_signal": -116141, "vega_signal": 416247, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": 34759, "gamma_signal": 17709, "vega_signal": -6804, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": -62760, "gamma_signal": -5918, "vega_signal": 147287, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": 408817, "gamma_signal": 63246, "vega_signal": 479165, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": -59009, "gamma_signal": 8359, "vega_signal": 73000, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": 10567, "gamma_signal": 2381, "vega_signal": 2024, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": -106665, "gamma_signal": 8430, "vega_signal": 50965, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": -16698, "gamma_signal": -2757, "vega_signal": -12139, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -199692, "gamma_signal": 12719, "vega_signal": 226075, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -276551, "gamma_signal": -60307, "vega_signal": -35475, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": -29821, "gamma_signal": 4980, "vega_signal": 45873, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": 599003, "gamma_signal": 80731, "vega_signal": 227845, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": -88897, "gamma_signal": -27318, "vega_signal": 127727, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": -40743, "gamma_signal": -18155, "vega_signal": -19966, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -360416, "gamma_signal": 266367, "vega_signal": 33750, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -231134, "gamma_signal": -248722, "vega_signal": 481578, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": -42238, "gamma_signal": 1804, "vega_signal": 107656, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": -113472, "gamma_signal": -4066, "vega_signal": -144878, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": -3317, "gamma_signal": 250, "vega_signal": 3114, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": -49686, "gamma_signal": 2383, "vega_signal": -109346, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": -23560, "gamma_signal": -734, "vega_signal": -4306, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 43893, "gamma_signal": 16499, "vega_signal": 2866, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": 15750, "gamma_signal": 130, "vega_signal": -5056, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": 164230, "gamma_signal": 29971, "vega_signal": 66841, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": 1737, "gamma_signal": -1384, "vega_signal": -235, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": 75245, "gamma_signal": -4379, "vega_signal": 3887, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": -539959, "gamma_signal": 17572, "vega_signal": 453285, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": 1560818, "gamma_signal": 694293, "vega_signal": 159252, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": -82490, "gamma_signal": 8889, "vega_signal": 13750, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": -116371, "gamma_signal": -16056, "vega_signal": -46960, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": -1594024, "gamma_signal": 1192390, "vega_signal": 168682, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": -46481, "gamma_signal": -13981, "vega_signal": -2723, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": 16183, "gamma_signal": -8533, "vega_signal": 2767, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": -412332, "gamma_signal": -141696, "vega_signal": -110326, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": -572730, "gamma_signal": 247278, "vega_signal": 170780, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": -19862, "gamma_signal": -3378, "vega_signal": -6886, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 42424, "gamma_signal": -3247, "vega_signal": -11939, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 11457, "gamma_signal": 2313, "vega_signal": 763, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": -14148, "gamma_signal": 7352, "vega_signal": -19333, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": 4870, "gamma_signal": 1186, "vega_signal": 2398, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": -200, "vega_signal": -4140, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": 257541, "gamma_signal": 3203, "vega_signal": 419071, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": -4539, "gamma_signal": 790, "vega_signal": 1844, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": -98915, "gamma_signal": -36967, "vega_signal": -64682, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 19941, "gamma_signal": -1595, "vega_signal": -23811, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 12549, "gamma_signal": 1459, "vega_signal": 2416, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": -18392, "gamma_signal": 112, "vega_signal": 36916, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": -63076, "gamma_signal": -2466, "vega_signal": -11369, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 47082, "gamma_signal": -5088, "vega_signal": -16833, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 13506, "gamma_signal": 1118, "vega_signal": 5121, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": 135654, "gamma_signal": -53066, "vega_signal": -10737, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": -91385, "gamma_signal": -27515, "vega_signal": -10636, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": 17179189, "gamma_signal": -7127557, "vega_signal": -867267, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": -107185, "gamma_signal": -25112, "vega_signal": -139599, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": -156131, "gamma_signal": 119391, "vega_signal": 8863, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": -230947, "gamma_signal": -21141, "vega_signal": 71906, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": -94169, "gamma_signal": -588, "vega_signal": -81784, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 5219, "vega_signal": 624, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": -485935, "gamma_signal": -130359, "vega_signal": -193584, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": -1530414, "gamma_signal": 296987, "vega_signal": 310972, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": -19810, "gamma_signal": -9117, "vega_signal": 1050, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 466461, "gamma_signal": -126876, "vega_signal": -51583, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 56000, "gamma_signal": 19838, "vega_signal": 3127, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -2374, "vega_signal": -319, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": 11233, "gamma_signal": -1256, "vega_signal": 134206, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": -28253, "gamma_signal": 12861, "vega_signal": 1568, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": -13559, "gamma_signal": -2843, "vega_signal": -5224, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": -16548, "gamma_signal": 5513, "vega_signal": 14305, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": -315751, "gamma_signal": -23723, "vega_signal": -134562, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": -36929, "gamma_signal": 4137, "vega_signal": 7664, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": -7912, "vega_signal": 210031, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -122293, "gamma_signal": 54985, "vega_signal": 99, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -801641, "gamma_signal": -242996, "vega_signal": -308723, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -2505, "gamma_signal": 4119, "vega_signal": -1371, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -6095, "gamma_signal": 1294, "vega_signal": -34581, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 8819, "gamma_signal": -4520, "vega_signal": 987, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 1278146, "gamma_signal": 183870, "vega_signal": 460205, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": 4420, "gamma_signal": -850, "vega_signal": -2230, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": -3729, "gamma_signal": -2777, "vega_signal": -1022, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": -9315, "gamma_signal": -756, "vega_signal": 19906, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": -6004, "gamma_signal": -14490, "vega_signal": -2652, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": -7074, "gamma_signal": -1080, "vega_signal": 33297, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": -5182, "gamma_signal": -543, "vega_signal": -10427, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": 2088, "gamma_signal": -88, "vega_signal": -2786, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": -268411, "gamma_signal": -199604, "vega_signal": -64534, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": -26913, "gamma_signal": 4512, "vega_signal": 7797, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": 143026, "gamma_signal": 6157, "vega_signal": 76688, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": -9418, "gamma_signal": 1269, "vega_signal": 2676, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": -18721, "gamma_signal": 2543, "vega_signal": 5342, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": 77366, "gamma_signal": 220, "vega_signal": 125498, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": -1405058, "gamma_signal": 48848, "vega_signal": 1164951, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": 30151, "gamma_signal": 76, "vega_signal": 54047, "option_type": "C", "stock_price": 257.55, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 2370, "gamma_signal": -1720, "vega_signal": -208, "option_type": "P", "stock_price": 257.55, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 28537, "gamma_signal": 17833, "vega_signal": 2173, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 28684, "gamma_signal": -3104, "vega_signal": -22087, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 90934, "gamma_signal": 22204, "vega_signal": 15827, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": -632, "gamma_signal": 6273, "vega_signal": -29786, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": 7941, "gamma_signal": -7066, "vega_signal": 17843, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": -64810, "gamma_signal": -17876, "vega_signal": -44739, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 246727, "gamma_signal": -109360, "vega_signal": -49607, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 161140, "gamma_signal": 50471, "vega_signal": 216791, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": -22946, "gamma_signal": 10580, "vega_signal": 136, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": 8266, "gamma_signal": 1717, "vega_signal": 3470, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": -26032, "gamma_signal": 4845, "vega_signal": 617, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": -38874, "gamma_signal": -51, "vega_signal": -65308, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": -113231, "gamma_signal": -49509, "vega_signal": -7038, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": -19611, "gamma_signal": -6514, "vega_signal": -6021, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": -77, "vega_signal": -2180, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": -25066, "gamma_signal": -14276, "vega_signal": 69558, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 19805, "gamma_signal": 597, "vega_signal": 27740, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": -38633, "gamma_signal": -7135, "vega_signal": -26502, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": -366939, "gamma_signal": -96106, "vega_signal": -98200, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": -285236, "gamma_signal": 113590, "vega_signal": 84359, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": -119548, "gamma_signal": 1500, "vega_signal": -238094, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": -246174, "gamma_signal": 37345, "vega_signal": 38409, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": -205993, "gamma_signal": -73561, "vega_signal": -58945, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 170792, "gamma_signal": -73674, "vega_signal": -8396, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 17970, "gamma_signal": 14854, "vega_signal": 1827, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": 55899, "gamma_signal": -8195, "vega_signal": -15073, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": 83621, "gamma_signal": 7406, "vega_signal": 42290, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": 33493, "gamma_signal": -2440, "vega_signal": -27502, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": -358209, "gamma_signal": -92280, "vega_signal": -208146, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 34236, "gamma_signal": -27237, "vega_signal": -3531, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 75245, "gamma_signal": 52788, "vega_signal": 33056, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -4540, "vega_signal": -589, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": 46838, "gamma_signal": -2158, "vega_signal": -10171, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -4540, "vega_signal": -589, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": -56163, "gamma_signal": -16774, "vega_signal": -4957, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": 109591, "gamma_signal": -89681, "vega_signal": -11090, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": -40489, "gamma_signal": -4921, "vega_signal": -12191, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": 2087, "gamma_signal": -4057, "vega_signal": 4653, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": 205416, "gamma_signal": 246256, "vega_signal": -4396, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": -6219, "vega_signal": -729, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": 407476, "gamma_signal": 192442, "vega_signal": 4170, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": 2581, "gamma_signal": 28764, "vega_signal": -135584, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": 269299, "gamma_signal": 39778, "vega_signal": 44477, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": -26840, "gamma_signal": 10997, "vega_signal": 6906, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": 496219, "gamma_signal": 23421, "vega_signal": 203367, "option_type": "C", "stock_price": 257.78, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": 56717, "gamma_signal": -15745, "vega_signal": -22784, "option_type": "P", "stock_price": 257.78, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": -316978, "gamma_signal": -262920, "vega_signal": -47696, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": 30605, "gamma_signal": 6796, "vega_signal": 4622, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": -144186, "gamma_signal": -99141, "vega_signal": -13990, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": -42059, "gamma_signal": 32065, "vega_signal": -1429, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": -92889, "gamma_signal": -17117, "vega_signal": -12198, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": -32669, "gamma_signal": 4391, "vega_signal": 21791, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": 10940, "gamma_signal": -2348, "vega_signal": 14513, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": 5416, "vega_signal": 1941, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": 3629, "gamma_signal": -4163, "vega_signal": -6233, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": 13390, "gamma_signal": 4363, "vega_signal": -11477, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": 95288, "gamma_signal": 25451, "vega_signal": 16237, "option_type": "C", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": 37267, "gamma_signal": -23571, "vega_signal": -6158, "option_type": "P", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": -347051, "gamma_signal": 455822, "vega_signal": -95303, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": -49889, "gamma_signal": 7625, "vega_signal": 8220, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -641, "vega_signal": -2544, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": -17093, "gamma_signal": 1759, "vega_signal": 1882, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": 40469, "gamma_signal": 37907, "vega_signal": -1860, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": 7671, "gamma_signal": -1175, "vega_signal": -4327, "option_type": "P", "stock_price": 257.76, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": -5472, "gamma_signal": 890, "vega_signal": -1563, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": -27966, "gamma_signal": 21834, "vega_signal": 2892, "option_type": "P", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": 105255, "gamma_signal": 29036, "vega_signal": -136398, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": -99575, "gamma_signal": 23645, "vega_signal": 9796, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": -88124, "gamma_signal": 9229, "vega_signal": -62364, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": -70950, "gamma_signal": 2524, "vega_signal": 54872, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": -172143, "gamma_signal": -69060, "vega_signal": 8653, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": -268309, "gamma_signal": -150488, "vega_signal": -47192, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": -25963, "gamma_signal": 2405, "vega_signal": 9909, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": -18163, "gamma_signal": -1631, "vega_signal": -7419, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": 25315, "gamma_signal": -5439, "vega_signal": -11191, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": -509240, "gamma_signal": -76793, "vega_signal": -385938, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": -12853, "gamma_signal": 663, "vega_signal": 12878, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": 20196, "gamma_signal": -10650, "vega_signal": 80446, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": 17726, "gamma_signal": -1530, "vega_signal": -11670, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": 63522, "gamma_signal": 8326, "vega_signal": 13380, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -27736, "gamma_signal": 4989, "vega_signal": 5967, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -112198, "gamma_signal": -46547, "vega_signal": -3310, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 132420, "gamma_signal": -49365, "vega_signal": -99904, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 101789, "gamma_signal": 24677, "vega_signal": 21664, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": 158, "vega_signal": 2045, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": -574045, "gamma_signal": -64185, "vega_signal": -223370, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": -16961, "gamma_signal": 8861, "vega_signal": 3783, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": -28498, "gamma_signal": 1439, "vega_signal": 13568, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": 4749, "gamma_signal": 1181, "vega_signal": 3225, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": -66459, "gamma_signal": -6599, "vega_signal": -14197, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": 83, "vega_signal": 12199, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": -62390, "gamma_signal": -14088, "vega_signal": -30508, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": -16347, "gamma_signal": 4402, "vega_signal": 2284, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": -164779, "gamma_signal": -515, "vega_signal": -230608, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": -1073, "vega_signal": -6047, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": 28707, "gamma_signal": 3125, "vega_signal": -41710, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": -1978287, "gamma_signal": 1551615, "vega_signal": 201947, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": -202502, "gamma_signal": -4590, "vega_signal": -124079, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": -125425, "gamma_signal": 13911, "vega_signal": 29775, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": 20665571, "gamma_signal": 1075567, "vega_signal": 12549706, "option_type": "C", "stock_price": 257.67, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": -151092, "gamma_signal": -29422, "vega_signal": 23379, "option_type": "P", "stock_price": 257.67, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": 72566, "gamma_signal": 14769, "vega_signal": 7237, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": 57028, "gamma_signal": 3588, "vega_signal": -69111, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": 69671, "gamma_signal": -7945, "vega_signal": 40661, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": -3646, "gamma_signal": 820, "vega_signal": -10684, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": -121537, "gamma_signal": -43831, "vega_signal": -32387, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": 171788, "gamma_signal": -78419, "vega_signal": -17952, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": 340926, "gamma_signal": 268735, "vega_signal": 97551, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -221, "vega_signal": -665, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": -17490, "gamma_signal": -3554, "vega_signal": 8178, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": -30882, "gamma_signal": -3109, "vega_signal": -10766, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": -64808, "gamma_signal": 25847, "vega_signal": 13068, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": -3757, "gamma_signal": 1308, "vega_signal": -4308, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": 36604, "gamma_signal": -2571, "vega_signal": -12005, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": -302985, "gamma_signal": -46352, "vega_signal": -52479, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": 12936, "gamma_signal": -10624, "vega_signal": 18030, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": -680062, "gamma_signal": -270194, "vega_signal": -13995, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": 41726, "gamma_signal": 10798, "vega_signal": -108170, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": 68787, "gamma_signal": 3361, "vega_signal": 37728, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 25046, "gamma_signal": -19474, "vega_signal": -2585, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 195141, "gamma_signal": 8714, "vega_signal": 75898, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": -57962, "gamma_signal": -331, "vega_signal": -47271, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -91071, "gamma_signal": 33767, "vega_signal": 14989, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -435040, "gamma_signal": -167265, "vega_signal": -521, "option_type": "C", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": 24822, "gamma_signal": -906, "vega_signal": -59387, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": 62447, "gamma_signal": 228850, "vega_signal": -204633, "option_type": "C", "stock_price": 257.6, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": -328573, "gamma_signal": 46968, "vega_signal": 111172, "option_type": "P", "stock_price": 257.6, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": -26514, "gamma_signal": -3953, "vega_signal": -20891, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": -37434, "gamma_signal": 9611, "vega_signal": 9650, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": -193719, "gamma_signal": -41067, "vega_signal": -73649, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": -612910, "gamma_signal": 39996, "vega_signal": 526550, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": -792225, "gamma_signal": -75607, "vega_signal": -514851, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -1604705, "gamma_signal": 278635, "vega_signal": 498856, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -711442, "gamma_signal": -147512, "vega_signal": -319697, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -26207, "gamma_signal": 17189, "vega_signal": -8355, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -226102, "gamma_signal": -34254, "vega_signal": -73832, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": -784658, "gamma_signal": 140609, "vega_signal": 352326, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": -778259, "gamma_signal": -160010, "vega_signal": -171356, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": -1145526, "gamma_signal": 216315, "vega_signal": 534922, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": -6513, "gamma_signal": 4816, "vega_signal": -2454, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": -258236, "gamma_signal": 154529, "vega_signal": 5424, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": 236690, "gamma_signal": 91381, "vega_signal": -22596, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": 165246, "gamma_signal": -14601, "vega_signal": -39274, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": -145013, "gamma_signal": -56925, "vega_signal": -9217, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": 316141, "gamma_signal": -192169, "vega_signal": 119880, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": -552295, "gamma_signal": -46127, "vega_signal": -322073, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": -129940, "gamma_signal": 91182, "vega_signal": 15170, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": -513548, "gamma_signal": -33123, "vega_signal": -122597, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": -514646, "gamma_signal": 206230, "vega_signal": 86808, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": -778910, "gamma_signal": -111274, "vega_signal": -226109, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": -1012691, "gamma_signal": 187549, "vega_signal": 349466, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": 345900, "gamma_signal": 132218, "vega_signal": 34198, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": -12542, "gamma_signal": -53073, "vega_signal": 158537, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": 495205, "gamma_signal": 91681, "vega_signal": 116908, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": 103119, "gamma_signal": 6497, "vega_signal": -26575, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": 3101, "gamma_signal": 6465, "vega_signal": -1466, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": -463, "vega_signal": -7758, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 330218, "gamma_signal": 315638, "vega_signal": 31026, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": -16670, "gamma_signal": 2272, "vega_signal": 7530, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": 124259, "gamma_signal": -9921, "vega_signal": 154930, "option_type": "C", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": 30737, "gamma_signal": -25317, "vega_signal": -369, "option_type": "P", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": 52967, "gamma_signal": 19781, "vega_signal": 24839, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": 36579, "gamma_signal": -15903, "vega_signal": 20654, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": -172809, "gamma_signal": -55156, "vega_signal": -72341, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": -22134, "gamma_signal": 725, "vega_signal": 50054, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": 14714, "gamma_signal": 15999, "vega_signal": 2910, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": -15476, "gamma_signal": -2818, "vega_signal": 8329, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": 85952, "gamma_signal": 41505, "vega_signal": 10847, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": -62107, "gamma_signal": -17021, "vega_signal": 3361, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": -19064, "gamma_signal": 4220, "vega_signal": 2372, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": -285136, "gamma_signal": -55604, "vega_signal": -77729, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": 245133, "gamma_signal": 1000, "vega_signal": -90459, "option_type": "P", "stock_price": 257.255, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": -40938, "gamma_signal": -6845, "vega_signal": -12566, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": -143714, "gamma_signal": 61269, "vega_signal": 3315, "option_type": "P", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": 81345, "gamma_signal": 27350, "vega_signal": 33463, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -351270, "gamma_signal": 104515, "vega_signal": 59816, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -155883, "gamma_signal": -91854, "vega_signal": -24912, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": 186633, "gamma_signal": -11773, "vega_signal": -112645, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": -247200, "gamma_signal": -197219, "vega_signal": -35918, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": 185330, "gamma_signal": -69655, "vega_signal": -12240, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": -83658, "gamma_signal": -153736, "vega_signal": 3341, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": -37936, "gamma_signal": 4576, "vega_signal": 24644, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": 210859, "gamma_signal": 42467, "vega_signal": 142260, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": -14466, "gamma_signal": -1723, "vega_signal": 7458, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": 55210, "gamma_signal": -23667, "vega_signal": 42500, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": -426054, "gamma_signal": 89666, "vega_signal": 94733, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": -1909681, "gamma_signal": -279671, "vega_signal": -314542, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": -55999, "gamma_signal": -8406, "vega_signal": 152751, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": 87234, "gamma_signal": 63901, "vega_signal": 10835, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": -31103, "gamma_signal": 6966, "vega_signal": 3230, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": -29981, "gamma_signal": -637, "vega_signal": -11056, "option_type": "C", "stock_price": 257.3, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": 47397, "gamma_signal": -15271, "vega_signal": -3241, "option_type": "P", "stock_price": 257.3, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": -194699, "gamma_signal": -63721, "vega_signal": -52783, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": -606666, "gamma_signal": 50720, "vega_signal": 321484, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": -41847, "gamma_signal": -15614, "vega_signal": -50921, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": 233716, "gamma_signal": -32014, "vega_signal": 33311, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": -5403, "gamma_signal": -20476, "vega_signal": -353, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": 1808212, "gamma_signal": -137831, "vega_signal": -5235175, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": -26451, "gamma_signal": -59, "vega_signal": -27717, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": 728312, "gamma_signal": -82432, "vega_signal": -259648, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": -52280, "gamma_signal": 1416, "vega_signal": -19717, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": -143437, "gamma_signal": 50371, "vega_signal": 85179, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": 104398, "gamma_signal": 20914, "vega_signal": 30401, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 167208, "gamma_signal": -60675, "vega_signal": -11547, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 110027, "gamma_signal": 35333, "vega_signal": 7135, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": -2320, "vega_signal": 3743, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": -21828, "gamma_signal": -203, "vega_signal": -4621, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": -19837, "gamma_signal": -8760, "vega_signal": 157634, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": -18147, "gamma_signal": 1811, "vega_signal": -8865, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": -14581, "gamma_signal": 562, "vega_signal": 47846, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": 735, "vega_signal": 8168, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": -111690, "gamma_signal": -25020, "vega_signal": 30816, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": -7734, "gamma_signal": -1455, "vega_signal": -1771, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": 64154, "gamma_signal": -4163, "vega_signal": -22915, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": -151157, "gamma_signal": -53802, "vega_signal": -35661, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": 42904, "gamma_signal": -18188, "vega_signal": 32510, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": -18013, "gamma_signal": -1892, "vega_signal": -11769, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -265043, "gamma_signal": 26429, "vega_signal": 131655, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -21644, "gamma_signal": -21223, "vega_signal": -19724, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -32386, "gamma_signal": 8763, "vega_signal": 5470, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -194713, "gamma_signal": -66716, "vega_signal": -18577, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": -38722, "gamma_signal": -36148, "vega_signal": -3273, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": 28465, "gamma_signal": -10963, "vega_signal": -1211, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": -322265, "gamma_signal": -196947, "vega_signal": 80849, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": -816, "vega_signal": -1886, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 63979, "gamma_signal": 27373, "vega_signal": 17598, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": -17834, "gamma_signal": 2762, "vega_signal": 4306, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": 3601, "gamma_signal": -409, "vega_signal": 5084, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": 21018, "gamma_signal": -9305, "vega_signal": -12126, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": -4103, "gamma_signal": 2831, "vega_signal": -109546, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": -242495, "gamma_signal": 25441, "vega_signal": 48397, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": -67216, "gamma_signal": -30571, "vega_signal": -9859, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": 93255, "gamma_signal": -1468, "vega_signal": -23724, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": -37826, "gamma_signal": -5074, "vega_signal": -8272, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": 5275, "gamma_signal": -1235, "vega_signal": -1459, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": 563638, "gamma_signal": 280123, "vega_signal": 45999, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": 46717, "gamma_signal": -5185, "vega_signal": -36221, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": 652153, "gamma_signal": 230523, "vega_signal": 72472, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": 24467, "gamma_signal": -33325, "vega_signal": 98622, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": 86548, "gamma_signal": -34247, "vega_signal": 33297, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 145187, "gamma_signal": -29063, "vega_signal": -104055, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": 4316, "vega_signal": 529, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 69435, "gamma_signal": -2906, "vega_signal": -243, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 55224, "gamma_signal": 15751, "vega_signal": 20518, "option_type": "C", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": -24324, "gamma_signal": 9786, "vega_signal": 11256, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": 247401, "gamma_signal": 6182, "vega_signal": 375198, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": 12898, "gamma_signal": -1906, "vega_signal": -2050, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": 106098, "gamma_signal": -6741, "vega_signal": 69278, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": 152899, "gamma_signal": -28261, "vega_signal": -193254, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": 141419, "gamma_signal": -13112, "vega_signal": 130673, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": -781574, "gamma_signal": 345187, "vega_signal": 37189, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": 214698, "gamma_signal": 14100, "vega_signal": 396218, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": 193039, "gamma_signal": -84386, "vega_signal": -9035, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": 134579, "gamma_signal": 36558, "vega_signal": -5460, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": -140297, "gamma_signal": 40263, "vega_signal": 12303, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": 360399, "gamma_signal": 55217, "vega_signal": 137135, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -4949, "vega_signal": -615, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 147790, "gamma_signal": 32017, "vega_signal": 30731, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": -34033, "vega_signal": -3658, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": -32319, "gamma_signal": -1474, "vega_signal": -75397, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": -64630, "gamma_signal": 28361, "vega_signal": 3049, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": 649570, "gamma_signal": 206740, "vega_signal": 64424, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 35533, "gamma_signal": -19020, "vega_signal": -2193, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 1826415, "gamma_signal": 744527, "vega_signal": 126124, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": -98482, "gamma_signal": 11183, "vega_signal": 36602, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": 30908, "gamma_signal": 7977, "vega_signal": 27354, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": -905, "gamma_signal": 32206, "vega_signal": -62785, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": 90323, "gamma_signal": 42774, "vega_signal": 10455, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": -41367, "gamma_signal": 19334, "vega_signal": 7186, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": 25792, "gamma_signal": 3720, "vega_signal": 4004, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": -275545, "gamma_signal": 49497, "vega_signal": 38802, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": -7059, "gamma_signal": -2760, "vega_signal": -3342, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 12095, "gamma_signal": -3892, "vega_signal": -1430, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": 122986, "gamma_signal": -56707, "vega_signal": -4240, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": -39028, "gamma_signal": 300, "vega_signal": -25962, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": 10273, "gamma_signal": 8828, "vega_signal": -16876, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": 79774, "gamma_signal": 16669, "vega_signal": 25248, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": -1232315, "gamma_signal": 979072, "vega_signal": 121246, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": 5327, "gamma_signal": 3007, "vega_signal": -37679, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": 547366, "gamma_signal": -23376, "vega_signal": -566132, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": 16775, "gamma_signal": 9633, "vega_signal": 15813, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": 197, "gamma_signal": 1763, "vega_signal": -2617, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": 109192, "gamma_signal": 33318, "vega_signal": 28013, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 382668, "gamma_signal": -172521, "vega_signal": -18261, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 68792, "gamma_signal": 25411, "vega_signal": 16004, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": -487041, "gamma_signal": -16930, "vega_signal": 565453, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": 250201, "gamma_signal": 30440, "vega_signal": 70432, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": 109069, "gamma_signal": -42013, "vega_signal": -13710, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": -25019, "gamma_signal": 2516, "vega_signal": -3321, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": -22554, "gamma_signal": 389, "vega_signal": -21580, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": 26131, "gamma_signal": -19901, "vega_signal": -4188, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": 34427, "gamma_signal": 5378, "vega_signal": 15292, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -4690, "vega_signal": -767, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 144579, "gamma_signal": 4343, "vega_signal": 77644, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": 128472, "gamma_signal": -19364, "vega_signal": -21763, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": -43991, "gamma_signal": -4137, "vega_signal": -21315, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": -128716, "gamma_signal": 19434, "vega_signal": 21784, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": -51102, "gamma_signal": -6382, "vega_signal": -17276, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": -223397, "gamma_signal": 20385, "vega_signal": 69169, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": -269066, "gamma_signal": -20532, "vega_signal": -137742, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": -256524, "gamma_signal": 16969, "vega_signal": 218154, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": -41141, "gamma_signal": -14068, "vega_signal": -9327, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": 121032, "gamma_signal": -21347, "vega_signal": -46999, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": -380312, "gamma_signal": -299028, "vega_signal": -105521, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": -536291, "gamma_signal": 141905, "vega_signal": 97806, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": -362799, "gamma_signal": -135599, "vega_signal": -145463, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": -1245292, "gamma_signal": 1126003, "vega_signal": 123429, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": 25656, "gamma_signal": 23851, "vega_signal": -296, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 7658, "gamma_signal": -4751, "vega_signal": 795, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 46476, "gamma_signal": 5281, "vega_signal": 1951, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 134862, "gamma_signal": -20697, "vega_signal": -22326, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 629013, "gamma_signal": 34357, "vega_signal": 559587, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": -2395, "gamma_signal": 42829, "vega_signal": -14118, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": 8336, "gamma_signal": -599, "vega_signal": -988, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": 1851871, "gamma_signal": 890430, "vega_signal": 97546, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": 27754, "gamma_signal": -4673, "vega_signal": -9597, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": -152969, "gamma_signal": -41447, "vega_signal": -23046, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -2435, "vega_signal": -2857, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 253165, "gamma_signal": 39603, "vega_signal": 22578, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": -94306, "gamma_signal": 40071, "vega_signal": 19233, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": 138508, "gamma_signal": 19254, "vega_signal": 31096, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": -103320, "gamma_signal": 588, "vega_signal": 296433, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": -1548835, "gamma_signal": -172199, "vega_signal": -867076, "option_type": "C", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": -24546, "gamma_signal": 49927, "vega_signal": -11644, "option_type": "P", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": -119163, "gamma_signal": -13022, "vega_signal": -62379, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": 16293, "gamma_signal": -1345, "vega_signal": -2675, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": 557769, "gamma_signal": 29646, "vega_signal": 530374, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": -151304, "gamma_signal": 42814, "vega_signal": 38806, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": 63515, "gamma_signal": -4093, "vega_signal": 48634, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": -32909, "gamma_signal": -25989, "vega_signal": -9325, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": -265439, "gamma_signal": 30926, "vega_signal": 123887, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": -173009, "gamma_signal": -23782, "vega_signal": -39523, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": -25980, "gamma_signal": 3812, "vega_signal": 4096, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": 104746, "gamma_signal": -37861, "vega_signal": 159567, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": -8727, "gamma_signal": 1526, "vega_signal": 10712, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": -870948, "gamma_signal": -88924, "vega_signal": -696461, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": -23162, "gamma_signal": 9005, "vega_signal": 4714, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": -142120, "gamma_signal": -21252, "vega_signal": 43961, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": 169108, "gamma_signal": -42401, "vega_signal": -37016, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": 444411, "gamma_signal": -7102, "vega_signal": 216669, "option_type": "C", "stock_price": 257.41, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": 29742, "gamma_signal": 3281, "vega_signal": -25470, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": 15575, "gamma_signal": 1451, "vega_signal": 6853, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": -259533, "gamma_signal": -129482, "vega_signal": 33787, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": -31513, "gamma_signal": 15124, "vega_signal": 3388, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": 8158, "gamma_signal": 198, "vega_signal": 15531, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": -84777, "gamma_signal": 11069, "vega_signal": 14353, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": -55869, "gamma_signal": -15571, "vega_signal": -41613, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": -16334, "gamma_signal": 330, "vega_signal": 13918, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": 81641, "gamma_signal": -52908, "vega_signal": 4568, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": -5466, "gamma_signal": 9852, "vega_signal": -5385, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": 46177, "gamma_signal": -93, "vega_signal": 34760, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 84334, "gamma_signal": -37182, "vega_signal": -3930, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 243130, "gamma_signal": 36508, "vega_signal": 41389, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": 1515663, "gamma_signal": -399458, "vega_signal": -457127, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": -27906, "gamma_signal": 2450, "vega_signal": -13588, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": 767, "gamma_signal": 16, "vega_signal": -1025, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": -900958, "gamma_signal": -532226, "vega_signal": 101868, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 1606, "gamma_signal": -272, "vega_signal": -30476, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 4794, "gamma_signal": 4361, "vega_signal": 505, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": -6443, "gamma_signal": 188, "vega_signal": 17977, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": 7614, "gamma_signal": 417, "vega_signal": 6798, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 19272, "gamma_signal": 69, "vega_signal": 17971, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 8067, "gamma_signal": 4558, "vega_signal": -749, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 34667, "gamma_signal": 2074, "vega_signal": -10448, "option_type": "C", "stock_price": 257.48, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 292678, "gamma_signal": 45913, "vega_signal": 57513, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 153215, "gamma_signal": 16683, "vega_signal": 6208, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": -32967, "gamma_signal": 23035, "vega_signal": 5548, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": -1314209, "gamma_signal": -584634, "vega_signal": -116200, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": 9035, "gamma_signal": -6267, "vega_signal": 37174, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 1604, "vega_signal": 3713, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": 115412, "gamma_signal": 3814, "vega_signal": 26579, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": -12140, "vega_signal": -1468, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 185781, "gamma_signal": 20231, "vega_signal": 61756, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": -575376, "gamma_signal": 142174, "vega_signal": 192922, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": 14116, "gamma_signal": -4793, "vega_signal": 21452, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": 13918, "gamma_signal": -6088, "vega_signal": -1000, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": 180220, "gamma_signal": 31013, "vega_signal": 59440, "option_type": "C", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": -22196, "gamma_signal": -3962, "vega_signal": 7623, "option_type": "P", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": 92412, "gamma_signal": -3491, "vega_signal": 20551, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": 20488, "gamma_signal": -836, "vega_signal": -12570, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": 336635, "gamma_signal": 92647, "vega_signal": 57395, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": -7240, "gamma_signal": 324, "vega_signal": 23905, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": 17176, "gamma_signal": 5988, "vega_signal": -4869, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 340, "gamma_signal": -11, "vega_signal": -1742, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 119861, "gamma_signal": 9550, "vega_signal": 31665, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": 610004, "gamma_signal": -292689, "vega_signal": -30112, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": -276844, "gamma_signal": -35653, "vega_signal": -26698, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": 7939, "gamma_signal": -40723, "vega_signal": -6388, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": -77291, "gamma_signal": -52499, "vega_signal": 9277, "option_type": "C", "stock_price": 257.56, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 583, "vega_signal": 1442, "option_type": "P", "stock_price": 257.56, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": -72019, "gamma_signal": -39443, "vega_signal": -18920, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": -830901, "gamma_signal": 686454, "vega_signal": 107122, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": -20394, "gamma_signal": -9635, "vega_signal": -32532, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": -191414, "gamma_signal": 55572, "vega_signal": 52463, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": -117762, "gamma_signal": -4075, "vega_signal": -99082, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": -12555, "gamma_signal": -920, "vega_signal": -2432, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": 18277, "gamma_signal": 3794, "vega_signal": 11858, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": -5852, "vega_signal": -602, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": -32344, "gamma_signal": 1369, "vega_signal": -26160, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -6770, "vega_signal": -1991, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 32032, "gamma_signal": 29597, "vega_signal": 3270, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": -2375, "vega_signal": -7426, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 8457, "gamma_signal": 2058, "vega_signal": 4181, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": 30734, "gamma_signal": -12187, "vega_signal": -3936, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": 14257, "gamma_signal": -1182, "vega_signal": 7450, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": -2797, "vega_signal": -5669, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 66759, "gamma_signal": 11233, "vega_signal": 23015, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 613657, "gamma_signal": 221105, "vega_signal": 118794, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": -6963, "gamma_signal": -878, "vega_signal": 28431, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": 73711, "gamma_signal": 19049, "vega_signal": 6207, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": 2746331, "gamma_signal": -2325110, "vega_signal": -288140, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": -17055, "gamma_signal": -2122, "vega_signal": -3875, "option_type": "C", "stock_price": 257.58, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -5938, "vega_signal": -602, "option_type": "P", "stock_price": 257.58, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": 773340, "gamma_signal": 330112, "vega_signal": 68828, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 111432, "gamma_signal": -51970, "vega_signal": -6106, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 265691, "gamma_signal": 26841, "vega_signal": 50921, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": 375222, "gamma_signal": -15907, "vega_signal": -300523, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": -217212, "gamma_signal": -80274, "vega_signal": -15339, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": 5940, "vega_signal": 602, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": -90563, "gamma_signal": -16662, "vega_signal": -76382, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": -3881419, "gamma_signal": 1853426, "vega_signal": 189206, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": 67030, "gamma_signal": 35073, "vega_signal": -110570, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": -403049, "gamma_signal": 46266, "vega_signal": 163856, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": 1095180, "gamma_signal": 82780, "vega_signal": 865555, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": 3164, "gamma_signal": -659, "vega_signal": 597, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": -86882, "gamma_signal": -44702, "vega_signal": 13337, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": 335623, "gamma_signal": -160342, "vega_signal": -16250, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": -4463, "vega_signal": 7864, "option_type": "C", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": 33626, "gamma_signal": -10978, "vega_signal": 53184, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": -2616406, "gamma_signal": 2209536, "vega_signal": 267631, "option_type": "P", "stock_price": 257.58, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": 16888641, "gamma_signal": 539883, "vega_signal": 16604092, "option_type": "C", "stock_price": 257.68, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": 266339, "gamma_signal": -41837, "vega_signal": -139674, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": 1025878, "gamma_signal": 111638, "vega_signal": 939611, "option_type": "C", "stock_price": 257.76, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 97765, "gamma_signal": -47525, "vega_signal": -8916, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 559953, "gamma_signal": 35712, "vega_signal": 354047, "option_type": "C", "stock_price": 257.755, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": -67624, "gamma_signal": 1544, "vega_signal": 139932, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": -34001, "gamma_signal": -37487, "vega_signal": 51491, "option_type": "C", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": -37553, "gamma_signal": 9658, "vega_signal": 3338, "option_type": "P", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": 6157090, "gamma_signal": 418872, "vega_signal": 2938684, "option_type": "C", "stock_price": 257.73, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": -298131, "gamma_signal": 16890, "vega_signal": 309512, "option_type": "P", "stock_price": 257.73, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": 200769, "gamma_signal": 66310, "vega_signal": 59147, "option_type": "C", "stock_price": 257.71, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 134571, "gamma_signal": -8029, "vega_signal": -22770, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 111127, "gamma_signal": 38448, "vega_signal": -64824, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 354326, "gamma_signal": -175146, "vega_signal": 8669, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 684193, "gamma_signal": 155809, "vega_signal": 132897, "option_type": "C", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": 136614, "gamma_signal": -76855, "vega_signal": 23772, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": 396539, "gamma_signal": 99851, "vega_signal": 88883, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": -36775, "gamma_signal": 17829, "vega_signal": 1802, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": -195442, "gamma_signal": -192239, "vega_signal": -14419, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": 165496, "gamma_signal": -100208, "vega_signal": -15453, "option_type": "P", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": -60933, "gamma_signal": -31089, "vega_signal": 19383, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": -341383, "gamma_signal": 152766, "vega_signal": 40926, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": 25694, "gamma_signal": 3055, "vega_signal": -71374, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": 34643, "gamma_signal": -13851, "vega_signal": 10604, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": -465553, "gamma_signal": -67269, "vega_signal": -136133, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -520222, "gamma_signal": 257791, "vega_signal": 49359, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -753500, "gamma_signal": -317473, "vega_signal": 6490, "option_type": "C", "stock_price": 257.67, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": -121336, "gamma_signal": 15454, "vega_signal": 6128, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": -2306, "gamma_signal": 395, "vega_signal": -11687, "option_type": "C", "stock_price": 257.68, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -340684, "gamma_signal": 60061, "vega_signal": 161647, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -92236, "gamma_signal": -33368, "vega_signal": -8463, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": -64, "vega_signal": 1019, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": 386652, "gamma_signal": 156370, "vega_signal": 40833, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 239799, "gamma_signal": -7854, "vega_signal": -110444, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 628468, "gamma_signal": 223785, "vega_signal": 329162, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": -553257, "gamma_signal": 283509, "vega_signal": 29939, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": -28333, "gamma_signal": -2452, "vega_signal": -27704, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": 8608, "gamma_signal": 1695, "vega_signal": -22920, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": -86124, "gamma_signal": -14957, "vega_signal": -18670, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": -156802, "gamma_signal": 64100, "vega_signal": 12884, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": 16894, "gamma_signal": 22899, "vega_signal": -252, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": -82168, "gamma_signal": -34752, "vega_signal": 9668, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": -139357, "gamma_signal": 20630, "vega_signal": 87066, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": 57883, "gamma_signal": 6888, "vega_signal": 63381, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": 544419, "gamma_signal": -263211, "vega_signal": -21773, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": 2064575, "gamma_signal": 1828778, "vega_signal": 181961, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -35399, "gamma_signal": 10485, "vega_signal": 5688, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -685020, "gamma_signal": -291353, "vega_signal": -28459, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": 66588, "gamma_signal": -23203, "vega_signal": -15368, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": -1182, "gamma_signal": -11513, "vega_signal": 17549, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": 14558, "gamma_signal": -6158, "vega_signal": 2131, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": -41289, "gamma_signal": -2899, "vega_signal": -17439, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": 16070, "gamma_signal": -2373, "vega_signal": 5421, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": -839258, "gamma_signal": -304993, "vega_signal": -166382, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": 128212, "gamma_signal": -1893, "vega_signal": -39712, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": -59, "vega_signal": -39613, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": -17772, "gamma_signal": 5521, "vega_signal": 20679, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": -167364, "gamma_signal": -99778, "vega_signal": -257991, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": -131348, "gamma_signal": 27153, "vega_signal": 47609, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": -498837, "gamma_signal": -29560, "vega_signal": -201649, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 351622, "gamma_signal": -31095, "vega_signal": -58972, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 142795, "gamma_signal": 30598, "vega_signal": 73330, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": -324756, "gamma_signal": 41546, "vega_signal": 200661, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": -961168, "gamma_signal": -307872, "vega_signal": -585078, "option_type": "C", "stock_price": 257.595, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": -235110, "gamma_signal": 15948, "vega_signal": 91598, "option_type": "P", "stock_price": 257.595, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": 166690, "gamma_signal": 22899, "vega_signal": 172543, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": -2380127, "gamma_signal": 332454, "vega_signal": 395244, "option_type": "P", "stock_price": 257.595, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": -151921, "gamma_signal": -11515, "vega_signal": -117948, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 433587, "gamma_signal": -31794, "vega_signal": -127957, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 264303, "gamma_signal": 37086, "vega_signal": 40965, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": -122361, "gamma_signal": 1681, "vega_signal": 41134, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": 94910, "gamma_signal": -10009, "vega_signal": 71340, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": -180525, "gamma_signal": 9321, "vega_signal": 297993, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": 296375, "gamma_signal": 43618, "vega_signal": 34414, "option_type": "C", "stock_price": 257.68, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": 571974, "gamma_signal": -18664, "vega_signal": 72724, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": 254202, "gamma_signal": 68431, "vega_signal": 40359, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 7310, "gamma_signal": -935, "vega_signal": -3156, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 360042, "gamma_signal": 48639, "vega_signal": 28964, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": -229627, "gamma_signal": 12320, "vega_signal": 241079, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": 283983, "gamma_signal": 39817, "vega_signal": 109976, "option_type": "C", "stock_price": 257.71, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": -43564, "gamma_signal": -1504, "vega_signal": 33616, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": -398904, "gamma_signal": -56319, "vega_signal": 163570, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -4487, "vega_signal": -560, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": -12807, "gamma_signal": 45163, "vega_signal": -102667, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": -52916, "gamma_signal": 17365, "vega_signal": 29727, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": -136321, "gamma_signal": -4834, "vega_signal": -219659, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": 281910, "gamma_signal": -15157, "vega_signal": -290917, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": -216895, "gamma_signal": 13209, "vega_signal": -174959, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": -59071, "gamma_signal": 2191, "vega_signal": 87185, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": 20607, "gamma_signal": 411, "vega_signal": 33763, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": 8574, "gamma_signal": -263, "vega_signal": -12317, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": 13756, "gamma_signal": -4574, "vega_signal": 28488, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": -227804, "gamma_signal": 108501, "vega_signal": 23647, "option_type": "P", "stock_price": 257.61, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": 748573, "gamma_signal": 126510, "vega_signal": 675432, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -23884, "gamma_signal": 651, "vega_signal": 46535, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -37717, "gamma_signal": -12081, "vega_signal": -26796, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 40177, "gamma_signal": -1237, "vega_signal": -57350, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 74803, "gamma_signal": 16108, "vega_signal": 77962, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": -5707, "gamma_signal": 2984, "vega_signal": 1259, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": 60517, "gamma_signal": 3893, "vega_signal": 88272, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 542517, "gamma_signal": -15608, "vega_signal": -154055, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 143547, "gamma_signal": 6523, "vega_signal": 61774, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": -11870, "gamma_signal": 5917, "vega_signal": 594, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": 86318, "gamma_signal": 11641, "vega_signal": 39573, "option_type": "C", "stock_price": 257.625, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": 3137, "gamma_signal": -578, "vega_signal": -1437, "option_type": "P", "stock_price": 257.625, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": -129849, "gamma_signal": -12644, "vega_signal": -49940, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": -286992, "gamma_signal": 76255, "vega_signal": 46132, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": -1486, "gamma_signal": -392, "vega_signal": -821, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": -327, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": -2586, "gamma_signal": -381, "vega_signal": 198, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": 2240, "vega_signal": 281, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": -617951, "gamma_signal": -121864, "vega_signal": -149613, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": -1632901, "gamma_signal": 364600, "vega_signal": 522322, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": 62749, "gamma_signal": -24102, "vega_signal": 33069, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": -5081, "gamma_signal": -9, "vega_signal": 18964, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 961, "vega_signal": 129, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 8902, "gamma_signal": -6909, "vega_signal": 109932, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": -69549, "gamma_signal": -23789, "vega_signal": -15885, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": 1233, "gamma_signal": 2095, "vega_signal": -2844, "option_type": "P", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": -138894, "gamma_signal": -1323, "vega_signal": -259825, "option_type": "C", "stock_price": 257.545, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": -14333, "gamma_signal": 2077, "vega_signal": 17308, "option_type": "P", "stock_price": 257.545, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": -10729, "gamma_signal": -5208, "vega_signal": 657, "option_type": "C", "stock_price": 257.56, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": 649, "vega_signal": 104, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": 16941, "gamma_signal": 3609, "vega_signal": -10711, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": 10661, "gamma_signal": -273, "vega_signal": 27839, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": 6587, "gamma_signal": -1037, "vega_signal": -2284, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": 227473, "gamma_signal": 91913, "vega_signal": -38959, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": -614054, "gamma_signal": 55065, "vega_signal": 308612, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": -640512, "gamma_signal": -478059, "vega_signal": -84888, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": -518590, "gamma_signal": 12153, "vega_signal": 458196, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": -377316, "gamma_signal": -42157, "vega_signal": -102537, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": 488418, "gamma_signal": -46516, "vega_signal": -140502, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": 66191, "gamma_signal": 6843, "vega_signal": 75425, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": -12417, "gamma_signal": 6069, "vega_signal": 595, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": 1598780, "gamma_signal": 733065, "vega_signal": 53439, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": 118737, "gamma_signal": -24498, "vega_signal": 11236, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": 19990, "gamma_signal": -540, "vega_signal": 40380, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": -134414, "gamma_signal": 20064, "vega_signal": 26333, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": -45789, "gamma_signal": -17428, "vega_signal": -1123, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": -46926, "gamma_signal": -575, "vega_signal": -78050, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": 632102, "gamma_signal": -14874, "vega_signal": -162538, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": -233330, "gamma_signal": -38058, "vega_signal": -100727, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": -21522, "gamma_signal": 1599, "vega_signal": -3178, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": 971603, "gamma_signal": 718772, "vega_signal": -696714, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": -60862, "gamma_signal": -2671, "vega_signal": 133221, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": -225990, "gamma_signal": -106423, "vega_signal": -8906, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -505719, "gamma_signal": 63404, "vega_signal": 215676, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -380779, "gamma_signal": -371380, "vega_signal": 8257, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": -8118, "gamma_signal": 5365, "vega_signal": -1268, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": -411254, "gamma_signal": -80004, "vega_signal": -147712, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": -39011, "gamma_signal": -3702, "vega_signal": 55272, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": -95828, "gamma_signal": 6033, "vega_signal": -70642, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": -318234, "gamma_signal": 64766, "vega_signal": 47929, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": 18675, "gamma_signal": -3699, "vega_signal": 66991, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": 45513, "gamma_signal": -4176, "vega_signal": -9875, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": -172831, "gamma_signal": -40255, "vega_signal": -70673, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": -70169, "gamma_signal": -32108, "vega_signal": -48037, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": -188970, "gamma_signal": 62796, "vega_signal": 34214, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": -35140, "gamma_signal": -502, "vega_signal": -62904, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": 142275, "gamma_signal": -24313, "vega_signal": -17884, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": 1012017, "gamma_signal": 484714, "vega_signal": 35040, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 1287, "vega_signal": 1010, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": -511626, "gamma_signal": -28953, "vega_signal": -103394, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": -871697, "gamma_signal": 154019, "vega_signal": 1301344, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": -77232, "gamma_signal": -597, "vega_signal": -123645, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 1919, "gamma_signal": -5562, "vega_signal": 34407, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 142569, "gamma_signal": 19352, "vega_signal": 50990, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": 135623, "gamma_signal": -30660, "vega_signal": -28633, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": -250800, "gamma_signal": -45931, "vega_signal": -22939, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 9730, "gamma_signal": -5275, "vega_signal": 9474, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 140538, "gamma_signal": 60608, "vega_signal": 31222, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": 168953, "gamma_signal": -36935, "vega_signal": 98775, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": -16420, "gamma_signal": -62, "vega_signal": -40664, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -3056, "gamma_signal": 2434, "vega_signal": 295, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -54413, "gamma_signal": 549, "vega_signal": -252315, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 39765, "gamma_signal": -9142, "vega_signal": -16090, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 245025, "gamma_signal": 36542, "vega_signal": -11879, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": 19421, "gamma_signal": -3844, "vega_signal": -2963, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": -58229, "gamma_signal": -47203, "vega_signal": 376, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": -734618, "gamma_signal": -50512, "vega_signal": -1056599, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": -4944, "gamma_signal": 4664, "vega_signal": -94, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": -306986, "gamma_signal": -18375, "vega_signal": -185388, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": 8303, "gamma_signal": -1689, "vega_signal": -1839, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": 436668, "gamma_signal": 45677, "vega_signal": -451, "option_type": "C", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": 48300, "gamma_signal": 9098, "vega_signal": -96124, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": 23005, "gamma_signal": -2938, "vega_signal": 67393, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": -4825, "vega_signal": -3686, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": -12843, "gamma_signal": -16780, "vega_signal": 288, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": 26506, "gamma_signal": -12609, "vega_signal": -1183, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": -670, "gamma_signal": 14640, "vega_signal": -57299, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 141249, "gamma_signal": -20340, "vega_signal": -28904, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 259196, "gamma_signal": 37939, "vega_signal": 39932, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": 678962, "gamma_signal": -323969, "vega_signal": -30456, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": -558091, "gamma_signal": -91573, "vega_signal": -87823, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": 19582, "gamma_signal": -36381, "vega_signal": 34964, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": -29685, "gamma_signal": -3600, "vega_signal": -5198, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 201759, "gamma_signal": -2814, "vega_signal": -1052083, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 2649141, "gamma_signal": 380453, "vega_signal": 433135, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": 261522, "gamma_signal": 43522, "vega_signal": -10633, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": 570030, "gamma_signal": -30507, "vega_signal": -584984, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": -55506, "gamma_signal": -23452, "vega_signal": -17918, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 111646, "gamma_signal": 36710, "vega_signal": 13824, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": -55803, "gamma_signal": 7525, "vega_signal": 13986, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": -30229, "gamma_signal": -4487, "vega_signal": -11299, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": -69069, "gamma_signal": -3264, "vega_signal": 46423, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": -843596, "gamma_signal": -141479, "vega_signal": -1295682, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": -839673, "gamma_signal": 69971, "vega_signal": 629870, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": -144487, "gamma_signal": -29326, "vega_signal": -48353, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": -95592, "gamma_signal": 16137, "vega_signal": 55560, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": -210319, "gamma_signal": 92, "vega_signal": -305009, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": -114463, "gamma_signal": 43326, "vega_signal": 37430, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": 180191, "gamma_signal": -6656, "vega_signal": 95114, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": 202134, "gamma_signal": -18409, "vega_signal": -103043, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": -41566, "gamma_signal": -2697, "vega_signal": -47308, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": -331946, "gamma_signal": 19497, "vega_signal": 134291, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": -176872, "gamma_signal": -8346, "vega_signal": -35939, "option_type": "C", "stock_price": 257.425, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": 376093, "gamma_signal": -291968, "vega_signal": -22600, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": -1023216, "gamma_signal": -458251, "vega_signal": -163246, "option_type": "C", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": 4857, "vega_signal": 592, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": 315260, "gamma_signal": 157622, "vega_signal": 2482, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": 408139, "gamma_signal": -12252, "vega_signal": -134509, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -477, "vega_signal": -64, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": 5445, "gamma_signal": 1154, "vega_signal": -5085, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": 2569, "gamma_signal": -1217, "vega_signal": 6449, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": -15378, "gamma_signal": 398, "vega_signal": 23446, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": -71041, "gamma_signal": -7965, "vega_signal": -80260, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7219, "vega_signal": 870, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": -92326, "gamma_signal": -4649, "vega_signal": -74368, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": -281086, "gamma_signal": -35502, "vega_signal": -101676, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": -11302, "gamma_signal": 4076, "vega_signal": 2128, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": 517261, "gamma_signal": 10731, "vega_signal": 201321, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": -109853, "gamma_signal": 14888, "vega_signal": 82217, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": 42434, "gamma_signal": 158, "vega_signal": 84217, "option_type": "C", "stock_price": 257.475, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 7740, "vega_signal": 5465, "option_type": "P", "stock_price": 257.475, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": -49956, "gamma_signal": -23931, "vega_signal": -2356, "option_type": "C", "stock_price": 257.475, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 132223, "gamma_signal": -23852, "vega_signal": -79389, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 642280, "gamma_signal": 301472, "vega_signal": 54426, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": -54886, "gamma_signal": 12799, "vega_signal": 4649, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": 171540, "gamma_signal": 3043, "vega_signal": 315429, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 13282, "gamma_signal": -6302, "vega_signal": -589, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 266704, "gamma_signal": 17301, "vega_signal": 231624, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": -51437, "gamma_signal": 220, "vega_signal": 10, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": -582932, "gamma_signal": -105661, "vega_signal": -137610, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": -559791, "gamma_signal": 253680, "vega_signal": 64436, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": 23088, "gamma_signal": -28223, "vega_signal": 236715, "option_type": "C", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": 5646, "gamma_signal": -1460, "vega_signal": -50795, "option_type": "P", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": -48503, "gamma_signal": -20014, "vega_signal": -48286, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": 271291, "gamma_signal": -68928, "vega_signal": -21828, "option_type": "P", "stock_price": 257.38, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": -241782, "gamma_signal": -71214, "vega_signal": -86135, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": -618864, "gamma_signal": 75349, "vega_signal": 140931, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": -75835, "gamma_signal": -12531, "vega_signal": -34322, "option_type": "C", "stock_price": 257.37, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": 344360, "gamma_signal": 20021, "vega_signal": -67874, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": 542569, "gamma_signal": -15211, "vega_signal": -169368, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": -102812, "gamma_signal": -48670, "vega_signal": -7062, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": -3544, "gamma_signal": -8667, "vega_signal": 6011, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": 118927, "gamma_signal": 119814, "vega_signal": -40546, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": 12397, "vega_signal": 1224, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": 228098, "gamma_signal": 3148, "vega_signal": 67371, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": -73217, "gamma_signal": 4156, "vega_signal": 68762, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": -71519, "gamma_signal": -30289, "vega_signal": 10842, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": -11742, "gamma_signal": 2555, "vega_signal": 3121, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": -4312, "gamma_signal": -1188, "vega_signal": -1039, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": -42400, "gamma_signal": -3983, "vega_signal": 4732, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": -2668, "gamma_signal": 18093, "vega_signal": 802, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": 27947, "gamma_signal": -593, "vega_signal": -1136, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": 222907, "gamma_signal": 60492, "vega_signal": 2089, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": -390, "vega_signal": 26188, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": 296261, "gamma_signal": 131368, "vega_signal": 45348, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": -56646, "gamma_signal": 33, "vega_signal": 47008, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": 20260, "gamma_signal": 3346, "vega_signal": 5219, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": -33409, "gamma_signal": 3715, "vega_signal": 68786, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": -34757, "gamma_signal": -3033, "vega_signal": -11913, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": -5745, "vega_signal": -3284, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": -198721, "gamma_signal": -107425, "vega_signal": -73347, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 1280, "vega_signal": 2675, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": -106442, "gamma_signal": -45612, "vega_signal": -12061, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": 575308, "gamma_signal": 280954, "vega_signal": 18935, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": -13153, "gamma_signal": 6255, "vega_signal": 587, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": -118225, "gamma_signal": -5397, "vega_signal": -50726, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": -269533, "gamma_signal": 44659, "vega_signal": 82397, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": 385026, "gamma_signal": 295350, "vega_signal": -2832, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": 38825, "gamma_signal": -8646, "vega_signal": -45993, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": -69094, "gamma_signal": -17702, "vega_signal": -11577, "option_type": "C", "stock_price": 257.37, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": 88408, "gamma_signal": -17252, "vega_signal": 49414, "option_type": "P", "stock_price": 257.37, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": -27154, "gamma_signal": -2377, "vega_signal": -19334, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": -129171, "gamma_signal": 19326, "vega_signal": 20427, "option_type": "P", "stock_price": 257.37, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": 89021, "gamma_signal": 3890, "vega_signal": 109637, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": 1617, "vega_signal": 3808, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": 354774, "gamma_signal": 157286, "vega_signal": 32169, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": -763093, "gamma_signal": 173049, "vega_signal": 291740, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": 14889, "gamma_signal": 2867, "vega_signal": 8534, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": 2253, "gamma_signal": -430, "vega_signal": -1128, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": -21946, "gamma_signal": -1232, "vega_signal": -26990, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 1874, "gamma_signal": -1392, "vega_signal": 16482, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 400868, "gamma_signal": 36438, "vega_signal": 99701, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -788, "vega_signal": -997, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 239689, "gamma_signal": 117151, "vega_signal": 11499, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": 1802, "vega_signal": -3521, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": -158601, "gamma_signal": -7886, "vega_signal": -39039, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -176064, "gamma_signal": 75026, "vega_signal": 13445, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -118789, "gamma_signal": -7855, "vega_signal": -132289, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": 12058, "vega_signal": 40, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": -2190297, "gamma_signal": -1083677, "vega_signal": -7533, "option_type": "C", "stock_price": 257.35, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": -331575, "gamma_signal": 22063, "vega_signal": 161028, "option_type": "P", "stock_price": 257.35, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": 209672, "gamma_signal": 15628, "vega_signal": 257650, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": -167605, "gamma_signal": 21188, "vega_signal": 28006, "option_type": "P", "stock_price": 257.35, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": 8124, "gamma_signal": 3152, "vega_signal": 5669, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 9484, "gamma_signal": -1282, "vega_signal": -2673, "option_type": "P", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 517247, "gamma_signal": 264727, "vega_signal": 19390, "option_type": "C", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": -29596, "gamma_signal": 14983, "vega_signal": 1462, "option_type": "P", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": 132502, "gamma_signal": 15961, "vega_signal": 132337, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": -9564, "gamma_signal": 1284, "vega_signal": 2680, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": -208366, "gamma_signal": -111752, "vega_signal": -8657, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": -1493492, "gamma_signal": -386483, "vega_signal": -561684, "option_type": "C", "stock_price": 257.17, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": -4039562, "gamma_signal": 499708, "vega_signal": 1533182, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": -65749, "gamma_signal": -39650, "vega_signal": -5401, "option_type": "C", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -213049, "gamma_signal": 10998, "vega_signal": 197315, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -488955, "gamma_signal": -188413, "vega_signal": -43055, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": -201954, "gamma_signal": -41386, "vega_signal": 68417, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": -601102, "gamma_signal": -98641, "vega_signal": -487066, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -404135, "gamma_signal": 76040, "vega_signal": 82296, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -350203, "gamma_signal": -235080, "vega_signal": -149744, "option_type": "C", "stock_price": 257.17, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": -94426, "gamma_signal": 99535, "vega_signal": 7864, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": 492694, "gamma_signal": 286248, "vega_signal": -18950, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 111385, "gamma_signal": -42958, "vega_signal": -13603, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 600921, "gamma_signal": 437537, "vega_signal": -95775, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 81470, "gamma_signal": -32098, "vega_signal": -5205, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 455765, "gamma_signal": 278535, "vega_signal": 16909, "option_type": "C", "stock_price": 257.18, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": -13353, "gamma_signal": -9661, "vega_signal": 6293, "option_type": "P", "stock_price": 257.18, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": 304462, "gamma_signal": 57958, "vega_signal": 64599, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 170926, "gamma_signal": -55835, "vega_signal": -14633, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 416824, "gamma_signal": 111020, "vega_signal": 139832, "option_type": "C", "stock_price": 257.26, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": 68081, "gamma_signal": -32657, "vega_signal": 40954, "option_type": "P", "stock_price": 257.26, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": 190031, "gamma_signal": 50895, "vega_signal": -221238, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": -25733, "gamma_signal": 12090, "vega_signal": 3456, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": 60350, "gamma_signal": 15182, "vega_signal": 9127, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": -22603, "gamma_signal": -591, "vega_signal": 58848, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": 32795, "gamma_signal": 6250, "vega_signal": 27391, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": 117060, "gamma_signal": -24244, "vega_signal": -23233, "option_type": "P", "stock_price": 257.22, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": -184598, "gamma_signal": -134826, "vega_signal": -14699, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": -12630519, "gamma_signal": 404239, "vega_signal": 40904985, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": -91396, "gamma_signal": -17489, "vega_signal": -82020, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": 7528, "gamma_signal": 5527, "vega_signal": -5690, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": 162255, "gamma_signal": -27631, "vega_signal": 32339, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": 6932, "gamma_signal": -1078, "vega_signal": -2338, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": -574209, "gamma_signal": -119382, "vega_signal": -34269, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": 92115, "gamma_signal": -36567, "vega_signal": -4685, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": 86018, "gamma_signal": 19110, "vega_signal": 5617, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -2636, "vega_signal": -305, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": -449795, "gamma_signal": -186029, "vega_signal": -53848, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -1498880, "gamma_signal": 615256, "vega_signal": 56322, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -1933638, "gamma_signal": -518178, "vega_signal": -302151, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": 74802, "gamma_signal": -26709, "vega_signal": 13233, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": -3441868, "gamma_signal": -1019059, "vega_signal": -812591, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": -10955802, "gamma_signal": 8225613, "vega_signal": 1171106, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": 673017, "gamma_signal": 511642, "vega_signal": -17425, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": -583163, "gamma_signal": 23586, "vega_signal": 1195283, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": 123096, "gamma_signal": 38665, "vega_signal": 29111, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -33726, "gamma_signal": 75048, "vega_signal": 26148, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -265485, "gamma_signal": -189198, "vega_signal": -73159, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -83859, "gamma_signal": 15604, "vega_signal": 14892, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -218211, "gamma_signal": -51011, "vega_signal": 51434, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 56535, "gamma_signal": -31339, "vega_signal": -11210, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 144613, "gamma_signal": 102175, "vega_signal": 7861, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 53425, "gamma_signal": -17227, "vega_signal": -5566, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 542923, "gamma_signal": 294882, "vega_signal": 65688, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": -39984, "gamma_signal": 12301, "vega_signal": 6385, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": 265280, "gamma_signal": 45560, "vega_signal": 54605, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": 348953, "gamma_signal": -14276, "vega_signal": -207951, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": -45446, "gamma_signal": -6719, "vega_signal": -101490, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": 259761, "gamma_signal": -30239, "vega_signal": -111480, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": 4254, "gamma_signal": -90565, "vega_signal": -62597, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": -11288, "gamma_signal": -209, "vega_signal": 14145, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": -835003, "gamma_signal": -322706, "vega_signal": -251268, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": 9234, "gamma_signal": -14914, "vega_signal": 34383, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": -96181, "gamma_signal": -58271, "vega_signal": -5015, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": -129551, "gamma_signal": 37325, "vega_signal": 11593, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": 736495, "gamma_signal": 446114, "vega_signal": 24288, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": -348884, "gamma_signal": 157443, "vega_signal": 38671, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": 727412, "gamma_signal": 93348, "vega_signal": 202097, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": 1341405, "gamma_signal": -362491, "vega_signal": -487464, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": -248659, "gamma_signal": -116417, "vega_signal": -46576, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": -91312, "gamma_signal": 29613, "vega_signal": 11859, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": -142172, "gamma_signal": 843, "vega_signal": -78910, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 29078, "gamma_signal": -203, "vega_signal": -1731, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 31752, "gamma_signal": 16006, "vega_signal": 11359, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": 11250, "gamma_signal": -5099, "vega_signal": -1555, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": -204135, "gamma_signal": -162761, "vega_signal": 9858, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 22506, "gamma_signal": -1811, "vega_signal": -10169, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 150226, "gamma_signal": 27199, "vega_signal": 44056, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": -48552, "gamma_signal": 12874, "vega_signal": 4554, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": 6340, "gamma_signal": 9466, "vega_signal": -516, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": 172, "gamma_signal": -19882, "vega_signal": 4327, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": -75860, "gamma_signal": -43021, "vega_signal": -11859, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": -288582, "gamma_signal": 34382, "vega_signal": 381233, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": -1106828, "gamma_signal": -613294, "vega_signal": -69051, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -177819, "gamma_signal": 10972, "vega_signal": 32123, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -260492, "gamma_signal": -78195, "vega_signal": 11829, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": -3162, "gamma_signal": -4279, "vega_signal": 1176, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": 10316, "gamma_signal": -1894, "vega_signal": 2989, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": -240826, "gamma_signal": 191751, "vega_signal": 20645, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": -318408, "gamma_signal": -10950, "vega_signal": -84883, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 1747, "vega_signal": -2580, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": -206924, "gamma_signal": -332213, "vega_signal": -2031, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": -991619, "gamma_signal": -12535, "vega_signal": 3137235, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": 65793, "gamma_signal": -2643, "vega_signal": 67787, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": 43808, "gamma_signal": -16223, "vega_signal": -4158, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": 26739, "gamma_signal": 30084, "vega_signal": -51964, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": -97963, "gamma_signal": -11370, "vega_signal": 17599, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": 18605, "gamma_signal": 5266, "vega_signal": -1492, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": -556903, "gamma_signal": 230460, "vega_signal": -1501, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": 125955, "gamma_signal": 30871, "vega_signal": 289333, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 48260, "gamma_signal": -11085, "vega_signal": -7345, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 30761, "gamma_signal": 1210, "vega_signal": 39105, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": 243644, "gamma_signal": -95414, "vega_signal": -6963, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": -87601, "gamma_signal": -28122, "vega_signal": -22071, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": -149276, "gamma_signal": 62246, "vega_signal": 4161, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": -254655, "gamma_signal": -34622, "vega_signal": -46159, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": -9827, "gamma_signal": 1295, "vega_signal": 2698, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": -47010, "gamma_signal": -29176, "vega_signal": -1310, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 118244, "gamma_signal": -45006, "vega_signal": -6785, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 1104493, "gamma_signal": 602457, "vega_signal": 79445, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 135530, "gamma_signal": -19612, "vega_signal": -21037, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 250616, "gamma_signal": 48850, "vega_signal": 27266, "option_type": "C", "stock_price": 257.185, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": 64503, "gamma_signal": -6456, "vega_signal": -60433, "option_type": "P", "stock_price": 257.185, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": -196300, "gamma_signal": -37779, "vega_signal": -139860, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": 26780, "gamma_signal": 10748, "vega_signal": -13297, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": -15855, "gamma_signal": -71772, "vega_signal": 45365, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": 44048, "gamma_signal": -18495, "vega_signal": -1181, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": 190130, "gamma_signal": 27505, "vega_signal": 23632, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -743, "vega_signal": -108, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 1034725, "gamma_signal": 599588, "vega_signal": 39095, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": 43663, "gamma_signal": -8611, "vega_signal": -6414, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": 196577, "gamma_signal": -39698, "vega_signal": 95922, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": -257809, "gamma_signal": 30083, "vega_signal": 39733, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": 6203, "gamma_signal": 1087, "vega_signal": 2205, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": -126070, "gamma_signal": 19117, "vega_signal": 968, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": 50567, "gamma_signal": 16276, "vega_signal": -44358, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": 46773, "gamma_signal": -7943, "vega_signal": -7431, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": -6546, "gamma_signal": 24692, "vega_signal": -15409, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 65475, "gamma_signal": 33042, "vega_signal": 10035, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": -21596, "gamma_signal": 14646, "vega_signal": 1894, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": -1185299, "gamma_signal": -632137, "vega_signal": -57317, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": -24231, "gamma_signal": 2321, "vega_signal": 17845, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": -20489, "gamma_signal": -15358, "vega_signal": -5064, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": 202911, "gamma_signal": -17003, "vega_signal": -106472, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": 42670, "gamma_signal": 12669, "vega_signal": 10313, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": 830, "vega_signal": 1917, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": 5195, "vega_signal": 372, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": -339635, "gamma_signal": 44051, "vega_signal": 41277, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": 19288, "gamma_signal": 13311, "vega_signal": 1014, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": 26814, "gamma_signal": -3856, "vega_signal": -4067, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": -1400740, "gamma_signal": -670482, "vega_signal": -90312, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": -607779, "gamma_signal": 4503, "vega_signal": 85073, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": -38209, "gamma_signal": -7838, "vega_signal": 81246, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": -24993, "gamma_signal": -23690, "vega_signal": 14441, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": -6999, "gamma_signal": 19864, "vega_signal": -23571, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": -337907, "gamma_signal": 24977, "vega_signal": 101136, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": 47362, "gamma_signal": 10320, "vega_signal": 42712, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": -4091, "gamma_signal": -5238, "vega_signal": 31253, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": 683366, "gamma_signal": 375321, "vega_signal": 43021, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": -773, "vega_signal": -2105, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": -2328725, "gamma_signal": -1200624, "vega_signal": -196822, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": -33620, "gamma_signal": 3983, "vega_signal": 19288, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": 656080, "gamma_signal": 321155, "vega_signal": 54403, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 39157, "gamma_signal": -13557, "vega_signal": -32371, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 92680, "gamma_signal": 3184, "vega_signal": 105357, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": -49300, "gamma_signal": 6528, "vega_signal": 13497, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": 1695, "gamma_signal": 1601, "vega_signal": -1461, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": -72719, "gamma_signal": -5147, "vega_signal": -9614, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": 103715, "gamma_signal": 14846, "vega_signal": 9018, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": -7637, "gamma_signal": 5760, "vega_signal": -23523, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": -119483, "gamma_signal": -39859, "vega_signal": -38166, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": -876, "gamma_signal": 234, "vega_signal": 386, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": -4766, "gamma_signal": 15451, "vega_signal": -8182, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": 2898, "vega_signal": 315, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": 11162, "gamma_signal": -36, "vega_signal": 15991, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -2907, "vega_signal": -321, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": -551270, "gamma_signal": -379733, "vega_signal": -99582, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": -56951, "gamma_signal": 16221, "vega_signal": 10080, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": 40856, "gamma_signal": 29372, "vega_signal": -3041, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": -1129, "gamma_signal": 186, "vega_signal": 911, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": 29179, "gamma_signal": 22719, "vega_signal": -9142, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": -37836, "gamma_signal": 935, "vega_signal": 30961, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": 258547, "gamma_signal": 123510, "vega_signal": 27770, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": -27017, "gamma_signal": 4832, "vega_signal": 13656, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": 1232134, "gamma_signal": 708917, "vega_signal": 51461, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": -356, "vega_signal": -26111, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": -417624, "gamma_signal": -42715, "vega_signal": -905758, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": -358414, "gamma_signal": 68065, "vega_signal": 56875, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": 334668, "gamma_signal": 466036, "vega_signal": -122514, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": 786657, "gamma_signal": -342687, "vega_signal": 13538, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": -574496, "gamma_signal": -104970, "vega_signal": -171048, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": 150, "gamma_signal": -35305, "vega_signal": 27179, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": -963349, "gamma_signal": -580453, "vega_signal": 59872, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": -113940, "gamma_signal": -63387, "vega_signal": 97269, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": -978698, "gamma_signal": -563302, "vega_signal": -45603, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": 441825, "gamma_signal": -186332, "vega_signal": -38091, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": -281462, "gamma_signal": -52131, "vega_signal": -371738, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": -323214, "gamma_signal": 290074, "vega_signal": -21615, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": 149341, "gamma_signal": 75727, "vega_signal": 47495, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -2960, "vega_signal": -318, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": 530621, "gamma_signal": 1543, "vega_signal": 14779, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 77930, "gamma_signal": -16137, "vega_signal": -4795, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 115982, "gamma_signal": 211055, "vega_signal": -60900, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": -334339, "gamma_signal": 98412, "vega_signal": 34636, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": -127505, "gamma_signal": -5631, "vega_signal": -211563, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -113768, "gamma_signal": 11596, "vega_signal": 12841, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -154628, "gamma_signal": -44235, "vega_signal": -347598, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": -176548, "gamma_signal": 32278, "vega_signal": 23769, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": 272467, "gamma_signal": 151363, "vega_signal": 8352, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": 72800, "gamma_signal": -36248, "vega_signal": 28824, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": -270972, "gamma_signal": -40170, "vega_signal": -269407, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": 199019, "gamma_signal": -14744, "vega_signal": -55656, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": -530365, "gamma_signal": 161520, "vega_signal": -341289, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": -114872, "gamma_signal": 128190, "vega_signal": 41799, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": -52085, "gamma_signal": -38636, "vega_signal": -19442, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": -185590, "gamma_signal": 129680, "vega_signal": -8266, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": -1282227, "gamma_signal": -406948, "vega_signal": -283243, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": -952772, "gamma_signal": 361403, "vega_signal": 151488, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": 687955, "gamma_signal": 493182, "vega_signal": -62448, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": -905168, "gamma_signal": 253613, "vega_signal": 207258, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": 594663, "gamma_signal": 215196, "vega_signal": 95242, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": 132126, "gamma_signal": -22124, "vega_signal": 98, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": -2427028, "gamma_signal": -2565394, "vega_signal": -270139, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": 97128, "gamma_signal": -20626, "vega_signal": -2693, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": 11464, "gamma_signal": -17718, "vega_signal": 32515, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": 433052, "gamma_signal": -187223, "vega_signal": 8224, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": -150671, "gamma_signal": -13385, "vega_signal": -76485, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 1225226, "gamma_signal": -136382, "vega_signal": -322314, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 460301, "gamma_signal": 290117, "vega_signal": -40710, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": 297038, "gamma_signal": -24945, "vega_signal": -75706, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": -68246, "gamma_signal": 18290, "vega_signal": -13127, "option_type": "C", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 774251, "gamma_signal": -28479, "vega_signal": -10783, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 547100, "gamma_signal": 373767, "vega_signal": -44792, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 78569, "gamma_signal": -21519, "vega_signal": -7789, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 10760, "gamma_signal": 45479, "vega_signal": -14642, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": -53068, "gamma_signal": -50437, "vega_signal": 21977, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": -21888, "gamma_signal": 7954, "vega_signal": -7883, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": -1061, "gamma_signal": 15483, "vega_signal": -23600, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": -403209, "gamma_signal": -18284, "vega_signal": -365648, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": 61704, "gamma_signal": 45496, "vega_signal": -55820, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": -39660, "gamma_signal": -20930, "vega_signal": 6459, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": -30029, "gamma_signal": 5705, "vega_signal": 41501, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": -21624, "gamma_signal": 13992, "vega_signal": -17818, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": 38556, "gamma_signal": -1541, "vega_signal": -20392, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": 1948271, "gamma_signal": 1026982, "vega_signal": 135702, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": 286063, "gamma_signal": -96700, "vega_signal": 457990, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": 174543, "gamma_signal": 35695, "vega_signal": 90418, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": 104705, "vega_signal": 29652, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": -84938, "gamma_signal": -2852, "vega_signal": -60590, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": -51978, "gamma_signal": 1464, "vega_signal": 129206, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": -386435, "gamma_signal": -50610, "vega_signal": -165679, "option_type": "C", "stock_price": 257, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": -668748, "gamma_signal": 126327, "vega_signal": 175785, "option_type": "P", "stock_price": 257, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": 9716, "vega_signal": -32952, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 6986, "gamma_signal": -412, "vega_signal": -8552, "option_type": "P", "stock_price": 257, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 96196, "gamma_signal": 19784, "vega_signal": 20678, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": 3670, "gamma_signal": -150, "vega_signal": -9192, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": -389615, "gamma_signal": -264373, "vega_signal": -19262, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": -79962, "gamma_signal": 30748, "vega_signal": 2722, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": 22538, "gamma_signal": 14030, "vega_signal": 3772, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": -242333, "gamma_signal": 119237, "vega_signal": -34891, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": -209755, "gamma_signal": -22655, "vega_signal": -47834, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": 17556, "gamma_signal": -191, "vega_signal": -9050, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": -19024, "gamma_signal": -26509, "vega_signal": 18156, "option_type": "C", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 39610, "gamma_signal": -30690, "vega_signal": -3403, "option_type": "P", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 37139, "gamma_signal": 27769, "vega_signal": 707, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6149, "vega_signal": -544, "option_type": "P", "stock_price": 257, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": -63621, "gamma_signal": -3488, "vega_signal": -75727, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 30211, "gamma_signal": 1114, "vega_signal": -57650, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": -40166, "gamma_signal": 10046, "vega_signal": 7907, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": 3464, "vega_signal": 3685, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 43606, "gamma_signal": -16357, "vega_signal": -1720, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 7723, "gamma_signal": 5439, "vega_signal": 1654, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": 21735, "gamma_signal": -203, "vega_signal": 967, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": -327169, "gamma_signal": -100682, "vega_signal": -80115, "option_type": "C", "stock_price": 257, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": -23328, "gamma_signal": -16963, "vega_signal": 5643, "option_type": "P", "stock_price": 257, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": 983004, "gamma_signal": 593143, "vega_signal": 54649, "option_type": "C", "stock_price": 257.005, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": 45313, "gamma_signal": -14222, "vega_signal": -2472, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": -3802, "gamma_signal": 4926, "vega_signal": -13915, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6150, "vega_signal": -544, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 8641, "gamma_signal": 16065, "vega_signal": -464, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": 542, "vega_signal": 736, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": -805166, "gamma_signal": -152487, "vega_signal": -89130, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 21321, "vega_signal": 2174, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": -28133, "gamma_signal": -4335, "vega_signal": -27186, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": -1700, "vega_signal": -2116, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": -27863, "gamma_signal": -5264, "vega_signal": 4497, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 337590, "gamma_signal": -109296, "vega_signal": -23326, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 199092, "gamma_signal": 26395, "vega_signal": 52501, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": -57299, "gamma_signal": 3955, "vega_signal": 17380, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": 213235, "gamma_signal": -133546, "vega_signal": 413281, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": 324375, "gamma_signal": -40633, "vega_signal": -164867, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": 195464, "gamma_signal": 25666, "vega_signal": 39256, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 1003850, "gamma_signal": -157834, "vega_signal": -384811, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 147840, "gamma_signal": 22782, "vega_signal": 101658, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 10031, "vega_signal": 2914, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": 144329, "gamma_signal": 209710, "vega_signal": 12088, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": -540201, "gamma_signal": 232575, "vega_signal": -66674, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": 171930, "gamma_signal": 6170, "vega_signal": 137122, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": 713877, "gamma_signal": -225513, "vega_signal": -12793, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": 24279, "gamma_signal": 8223, "vega_signal": 1181, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": -158503, "gamma_signal": 13428, "vega_signal": 102204, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": -260747, "gamma_signal": -52123, "vega_signal": -102381, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": -83816, "gamma_signal": 23710, "vega_signal": -5019, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": -530959, "gamma_signal": -81434, "vega_signal": -38394, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": 3501, "gamma_signal": -7297, "vega_signal": 7317, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": -1142914, "gamma_signal": -90988, "vega_signal": -358583, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 104373, "gamma_signal": -10025, "vega_signal": -34928, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 114916, "gamma_signal": 56785, "vega_signal": 29946, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": 24820, "gamma_signal": -7456, "vega_signal": -3252, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": -10646, "gamma_signal": 2054, "vega_signal": -9030, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -5644, "vega_signal": -612, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 20218, "gamma_signal": 8, "vega_signal": 10855, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": -333437, "gamma_signal": -69527, "vega_signal": -140567, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": -6121, "gamma_signal": -409, "vega_signal": 6311, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": 75447, "gamma_signal": 51286, "vega_signal": -3926, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": -1220, "gamma_signal": 236, "vega_signal": 699, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": 2128055, "gamma_signal": 1230090, "vega_signal": 109398, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": -97449, "gamma_signal": 55673, "vega_signal": 5560, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": -13449, "gamma_signal": -772, "vega_signal": 11163, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": 4311, "vega_signal": 9567, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": 166999, "gamma_signal": 57957, "vega_signal": 8731, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -229340, "gamma_signal": 70856, "vega_signal": 25112, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -173868, "gamma_signal": -15414, "vega_signal": -104364, "option_type": "C", "stock_price": 257.115, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": -18228, "gamma_signal": 1167, "vega_signal": 18569, "option_type": "P", "stock_price": 257.115, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": 589, "gamma_signal": -662, "vega_signal": -39358, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": 241198, "gamma_signal": -154451, "vega_signal": -48015, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": -247692, "gamma_signal": -26664, "vega_signal": -163722, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": 2924, "vega_signal": 2451, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": -1019797, "gamma_signal": -573679, "vega_signal": -66306, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": 102944, "gamma_signal": -26382, "vega_signal": -23804, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": 2443406, "gamma_signal": 1991866, "vega_signal": 227273, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -126549, "gamma_signal": 41440, "vega_signal": -57190, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -4706995, "gamma_signal": -2720501, "vega_signal": -240691, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": 146688, "gamma_signal": -68348, "vega_signal": 6705, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": 18735, "gamma_signal": 3122, "vega_signal": 17708, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": 253859, "gamma_signal": -65385, "vega_signal": -117893, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": 188949, "gamma_signal": 168318, "vega_signal": -30548, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": -302211, "gamma_signal": 261159, "vega_signal": 23574, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": -7720, "gamma_signal": 4229, "vega_signal": 17171, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": -160967, "gamma_signal": 316, "vega_signal": -143564, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": 441207, "gamma_signal": -53655, "vega_signal": -126437, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": 409333, "gamma_signal": 1854, "vega_signal": 186723, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": -1720, "gamma_signal": 3614, "vega_signal": -34857, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": 560859, "gamma_signal": 77676, "vega_signal": -32840, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": 17055, "gamma_signal": -8060, "vega_signal": -3479, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": 50377, "gamma_signal": 162101, "vega_signal": -36828, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 28125, "gamma_signal": 1614, "vega_signal": -19014, "option_type": "C", "stock_price": 257.19, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": 374069, "gamma_signal": -26227, "vega_signal": -46002, "option_type": "P", "stock_price": 257.19, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": -202876, "gamma_signal": -11695, "vega_signal": -123500, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": 19722, "gamma_signal": -2345, "vega_signal": -9617, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": -239635, "gamma_signal": -15836, "vega_signal": -229627, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": 132266, "gamma_signal": -19372, "vega_signal": -16301, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": -2516540, "gamma_signal": -745445, "vega_signal": -962173, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": -355776, "gamma_signal": 127682, "vega_signal": 55589, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": -2103530, "gamma_signal": -223154, "vega_signal": -1059416, "option_type": "C", "stock_price": 256.92, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -426104, "gamma_signal": 81962, "vega_signal": 128886, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -153962, "gamma_signal": -32553, "vega_signal": -2858, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": -132979, "gamma_signal": 14491, "vega_signal": 28449, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": -339396, "gamma_signal": 38642, "vega_signal": -465395, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": -77912, "gamma_signal": 21188, "vega_signal": -1355, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": 503636, "gamma_signal": 270329, "vega_signal": -12019, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": 63773, "gamma_signal": -11706, "vega_signal": -8052, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": -135553, "gamma_signal": -22609, "vega_signal": -25421, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": 105410, "gamma_signal": -39235, "vega_signal": -5105, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": -329554, "gamma_signal": -24945, "vega_signal": -401413, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": 2410, "gamma_signal": 12521, "vega_signal": -23140, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": -861649, "gamma_signal": -135161, "vega_signal": -401544, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": 196172, "gamma_signal": -32915, "vega_signal": -51573, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": -77086, "gamma_signal": 1481, "vega_signal": -195500, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 875465, "gamma_signal": -58067, "vega_signal": -386274, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 1562614, "gamma_signal": 70008, "vega_signal": 602094, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 28247, "gamma_signal": -1114, "vega_signal": -11570, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 940681, "gamma_signal": 593722, "vega_signal": 33047, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": 51810, "gamma_signal": -3027, "vega_signal": -7053, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": -225789, "gamma_signal": -40919, "vega_signal": -93541, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": 1207, "vega_signal": 111, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": 116817, "gamma_signal": 37043, "vega_signal": 20681, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 1914, "gamma_signal": -970, "vega_signal": -3168, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 55845, "gamma_signal": 9592, "vega_signal": 284289, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": -28114, "gamma_signal": 9009, "vega_signal": 372, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": 108110, "gamma_signal": 42533, "vega_signal": 23759, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": -10757, "gamma_signal": 1017, "vega_signal": 4642, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": -479984, "gamma_signal": -282753, "vega_signal": -29566, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": -323648, "gamma_signal": 168328, "vega_signal": 85053, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": 942206, "gamma_signal": 610940, "vega_signal": -2930, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 193732, "gamma_signal": -63593, "vega_signal": -5717, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 75168, "gamma_signal": 3324, "vega_signal": 4767, "option_type": "C", "stock_price": 257.015, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": -90991, "gamma_signal": 16660, "vega_signal": 53623, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": 12154, "gamma_signal": 14122, "vega_signal": 1399, "option_type": "C", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": -27086, "gamma_signal": 5289, "vega_signal": 5664, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": 464392, "gamma_signal": 23856, "vega_signal": 257328, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": -140503, "gamma_signal": -17590, "vega_signal": -34294, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": 55022, "gamma_signal": -9944, "vega_signal": -23953, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": -104092, "gamma_signal": -60387, "vega_signal": -7540, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": -32352, "gamma_signal": 8818, "vega_signal": 6636, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": -203551, "gamma_signal": -61973, "vega_signal": -36425, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": 47707, "gamma_signal": -18404, "vega_signal": -7249, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": -16254, "gamma_signal": -46669, "vega_signal": 74684, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": 11194, "gamma_signal": -1974, "vega_signal": -1360, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": 179620, "gamma_signal": 60280, "vega_signal": 67725, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": 51964, "gamma_signal": -19549, "vega_signal": -19233, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": 158280, "gamma_signal": -15877, "vega_signal": 220855, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": 31217, "gamma_signal": -6736, "vega_signal": -6215, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": 118517, "gamma_signal": -13140, "vega_signal": 118522, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": -8662, "gamma_signal": 3919, "vega_signal": 2243, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": 24291, "gamma_signal": 6768, "vega_signal": 13920, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": -21930, "gamma_signal": 25321, "vega_signal": -20152, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": 22481, "gamma_signal": 2943, "vega_signal": 292, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": -13111, "gamma_signal": 9266, "vega_signal": 12823, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": 1786, "vega_signal": 16350, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": -1241, "vega_signal": -3007, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": -3175921, "gamma_signal": -786154, "vega_signal": -887976, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": -6461, "gamma_signal": 743, "vega_signal": 3337, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": 23295, "gamma_signal": 825, "vega_signal": 13172, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": -1099, "gamma_signal": 6844, "vega_signal": 13775, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": 1735563, "gamma_signal": 214664, "vega_signal": 635342, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": -80915, "gamma_signal": 11732, "vega_signal": 10659, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": 99074, "gamma_signal": 33811, "vega_signal": 61995, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": -15367, "gamma_signal": 4901, "vega_signal": -1779, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": -165567, "gamma_signal": -20142, "vega_signal": -36323, "option_type": "C", "stock_price": 257, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": -7115, "gamma_signal": 2823, "vega_signal": 1676, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": 295961, "gamma_signal": 180323, "vega_signal": 12492, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": 82929, "gamma_signal": 8642, "vega_signal": -34045, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": 460101, "gamma_signal": 222249, "vega_signal": 45779, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": 10735, "gamma_signal": -2571, "vega_signal": -2925, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": 86616, "gamma_signal": 39257, "vega_signal": 37223, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": 13358, "gamma_signal": 3795, "vega_signal": -7155, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": 852183, "gamma_signal": 571229, "vega_signal": 9396, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": -50, "vega_signal": -1504, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": -14475, "gamma_signal": -11206, "vega_signal": 1238, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": 89181, "gamma_signal": -15216, "vega_signal": -20005, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": 387596, "gamma_signal": 12631, "vega_signal": 183739, "option_type": "C", "stock_price": 257.09, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": 63002, "gamma_signal": -7438, "vega_signal": -14928, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": -377003, "gamma_signal": -105788, "vega_signal": -57363, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": 94219, "gamma_signal": -65557, "vega_signal": 10528, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": -572707, "gamma_signal": -358751, "vega_signal": -26891, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": 56050, "gamma_signal": -2793, "vega_signal": -18579, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": -68997, "gamma_signal": 559, "vega_signal": -65200, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 92846, "gamma_signal": 7810, "vega_signal": 107006, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": 13361, "gamma_signal": -1068, "vega_signal": -6964, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": -162529, "gamma_signal": -73846, "vega_signal": -25755, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": 1085, "vega_signal": 1001, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": 46462, "gamma_signal": -24350, "vega_signal": 45693, "option_type": "C", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": 431855, "gamma_signal": -27104, "vega_signal": -147813, "option_type": "P", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": -52088, "gamma_signal": -33152, "vega_signal": -52847, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": -62970, "gamma_signal": 23891, "vega_signal": 6907, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": -631, "vega_signal": -1389, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": -23411, "gamma_signal": 980, "vega_signal": -73833, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": -593561, "gamma_signal": -81764, "vega_signal": -38531, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": -98886, "gamma_signal": 8141, "vega_signal": 20605, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": -275824, "gamma_signal": -40560, "vega_signal": -45342, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": -162226, "gamma_signal": 25998, "vega_signal": 22634, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": 50217, "gamma_signal": 30097, "vega_signal": 2705, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -211, "vega_signal": 2485, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": -69610, "gamma_signal": -7127, "vega_signal": -14909, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": 7942, "gamma_signal": -22524, "vega_signal": 47787, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": -81213, "gamma_signal": -21401, "vega_signal": -38503, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": -539887, "gamma_signal": 211986, "vega_signal": 74471, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": -895834, "gamma_signal": 62721, "vega_signal": -517159, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": -13043, "gamma_signal": 10867, "vega_signal": -3666, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": 387969, "gamma_signal": 262410, "vega_signal": -24152, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": -17156, "gamma_signal": 1596, "vega_signal": 11106, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": -99066, "gamma_signal": -6614, "vega_signal": -74704, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": -5400, "gamma_signal": 1315, "vega_signal": 1466, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": -23402, "gamma_signal": -19995, "vega_signal": -19024, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": -22392, "gamma_signal": 7490, "vega_signal": 4284, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": -142886, "gamma_signal": -3804, "vega_signal": -122051, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": 2226, "vega_signal": 3806, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": 65342, "gamma_signal": -34820, "vega_signal": -4152, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": -277057, "gamma_signal": -25126, "vega_signal": -144368, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": -26358, "gamma_signal": 2444, "vega_signal": 3426, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": -644437, "gamma_signal": -141246, "vega_signal": -254819, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": -71436, "gamma_signal": 25785, "vega_signal": 39037, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": -481044, "gamma_signal": -72531, "vega_signal": -135920, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": -520464, "gamma_signal": 338126, "vega_signal": 43604, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": 451027, "gamma_signal": 298711, "vega_signal": -27243, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": -262106, "gamma_signal": 39933, "vega_signal": 42946, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": 65351, "gamma_signal": 56856, "vega_signal": -9216, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 38998, "gamma_signal": -31779, "vega_signal": -3304, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 218001, "gamma_signal": 146846, "vega_signal": 1522, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": -32707, "gamma_signal": 6662, "vega_signal": 7141, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": 668600, "gamma_signal": 72635, "vega_signal": 158492, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": 18967, "gamma_signal": 53884, "vega_signal": -56616, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": 1226025, "gamma_signal": 190248, "vega_signal": 444676, "option_type": "C", "stock_price": 256.945, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": 19548, "gamma_signal": 1569, "vega_signal": -47415, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": -117391, "gamma_signal": -888, "vega_signal": -177710, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": 11564, "gamma_signal": -511, "vega_signal": -6717, "option_type": "P", "stock_price": 256.945, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": -35078, "gamma_signal": 8356, "vega_signal": -96601, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": -1514, "gamma_signal": -1909, "vega_signal": 1148, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": -4354, "gamma_signal": -4400, "vega_signal": 64058, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 257963, "gamma_signal": -12290, "vega_signal": -214943, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 64980, "gamma_signal": 7560, "vega_signal": 39488, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": 201806, "gamma_signal": -134620, "vega_signal": -41673, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": -7369, "gamma_signal": -1840, "vega_signal": -1742, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": 74399, "gamma_signal": -16565, "vega_signal": -142875, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": -17554, "gamma_signal": 4836, "vega_signal": 26218, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": 55361, "gamma_signal": -12329, "vega_signal": -5099, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": 39744, "gamma_signal": 3203, "vega_signal": 33008, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": -38669, "gamma_signal": 8003, "vega_signal": 24041, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": 23515, "gamma_signal": -468, "vega_signal": 28670, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": 1167, "gamma_signal": 4663, "vega_signal": -1225, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": -31591, "gamma_signal": -5934, "vega_signal": -14805, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 46369, "gamma_signal": -65642, "vega_signal": 23759, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 5374, "vega_signal": -4915, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": 301094, "gamma_signal": -63549, "vega_signal": -55720, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": 211661, "gamma_signal": 11452, "vega_signal": 37617, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -71004, "gamma_signal": 10088, "vega_signal": 26036, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -260319, "gamma_signal": -54897, "vega_signal": -5171, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": 1098847, "gamma_signal": -478373, "vega_signal": -51682, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": -337085, "gamma_signal": -12643, "vega_signal": 3219, "option_type": "C", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": -21801, "gamma_signal": 6053, "vega_signal": 15673, "option_type": "P", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": -43334, "gamma_signal": 1534, "vega_signal": -8666, "option_type": "C", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": -31948, "gamma_signal": 19122, "vega_signal": 7378, "option_type": "P", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": -59869, "gamma_signal": -8148, "vega_signal": -40463, "option_type": "C", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": 15623, "gamma_signal": -5277, "vega_signal": 23059, "option_type": "P", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": 70702, "gamma_signal": -33300, "vega_signal": 22981, "option_type": "C", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": -34681, "gamma_signal": 27947, "vega_signal": 2939, "option_type": "P", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": -66710, "gamma_signal": -5149, "vega_signal": -47710, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 1295, "vega_signal": 1477, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": 10234, "vega_signal": 13777, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": -278994, "gamma_signal": 41828, "vega_signal": 37943, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": -52549, "gamma_signal": -2127, "vega_signal": -30379, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": 29509, "gamma_signal": 10054, "vega_signal": -13402, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": 67838, "gamma_signal": 41952, "vega_signal": 3722, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": 23205, "gamma_signal": -7218, "vega_signal": -2894, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": -449988, "gamma_signal": -54769, "vega_signal": -279870, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": -333764, "gamma_signal": 42596, "vega_signal": 104121, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": 1221393, "gamma_signal": 495715, "vega_signal": 61610, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": -19668, "gamma_signal": 16071, "vega_signal": 1835, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": -254541, "gamma_signal": -150042, "vega_signal": -30603, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": -89214, "gamma_signal": 3487, "vega_signal": 26120, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": 76128, "gamma_signal": 101509, "vega_signal": -8832, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 36964, "gamma_signal": -24922, "vega_signal": -1885, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 105843, "gamma_signal": 138011, "vega_signal": 17373, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": 1532, "gamma_signal": 1953, "vega_signal": -1152, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": -187122, "gamma_signal": -78997, "vega_signal": -85122, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": -75901, "gamma_signal": 2805, "vega_signal": 43654, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": -354021, "gamma_signal": -98348, "vega_signal": -90819, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": -12384, "gamma_signal": 4076, "vega_signal": 729, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": -382185, "gamma_signal": -231036, "vega_signal": -23694, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": -61701, "gamma_signal": 41815, "vega_signal": 10089, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": -12172, "gamma_signal": 86023, "vega_signal": -116759, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": -820, "gamma_signal": 13416, "vega_signal": -65047, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": 770533, "gamma_signal": 470325, "vega_signal": 58585, "option_type": "C", "stock_price": 256.9, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": -11846, "gamma_signal": -54, "vega_signal": 5715, "option_type": "P", "stock_price": 256.9, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": -8744427, "gamma_signal": -501717, "vega_signal": -5430919, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": -446374, "gamma_signal": 104882, "vega_signal": 116950, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": 343136, "gamma_signal": 33340, "vega_signal": 8614, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": -157865, "gamma_signal": 34261, "vega_signal": 17293, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": 221299, "gamma_signal": 11347, "vega_signal": -79120, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": -386414, "gamma_signal": 53657, "vega_signal": 98646, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": -109102, "gamma_signal": -2793, "vega_signal": -29407, "option_type": "C", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": -299200, "gamma_signal": 64861, "vega_signal": 27321, "option_type": "P", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": -282021, "gamma_signal": 447273, "vega_signal": -835973, "option_type": "C", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": -1115358, "gamma_signal": 366524, "vega_signal": 154381, "option_type": "P", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": 31523, "gamma_signal": -12534, "vega_signal": 25986, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": -77490, "gamma_signal": 7522, "vega_signal": -1140, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": -178803, "gamma_signal": -107586, "vega_signal": -63787, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 94821, "gamma_signal": -53024, "vega_signal": -3882, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 3179094, "gamma_signal": 2035354, "vega_signal": 173582, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": -45574, "gamma_signal": -42425, "vega_signal": 18922, "option_type": "P", "stock_price": 256.86, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": -347723, "gamma_signal": -55914, "vega_signal": -58343, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": 65395, "gamma_signal": -13443, "vega_signal": -10351, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": -915293, "gamma_signal": -196354, "vega_signal": -284098, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": 3810, "vega_signal": -3346, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": 386109, "gamma_signal": 32014, "vega_signal": 585893, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 546639, "gamma_signal": -342968, "vega_signal": 106877, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": 3362, "gamma_signal": -9417, "vega_signal": 16631, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": -117819, "gamma_signal": -67770, "vega_signal": 9493, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": 804244, "gamma_signal": 105832, "vega_signal": 339928, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": 280969, "gamma_signal": -40823, "vega_signal": -103785, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": 1610623, "gamma_signal": 4124, "vega_signal": 784435, "option_type": "C", "stock_price": 257.17, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": 157000, "gamma_signal": -20702, "vega_signal": -122422, "option_type": "P", "stock_price": 257.17, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": -2128068, "gamma_signal": -1421816, "vega_signal": -164626, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -196496, "gamma_signal": 33172, "vega_signal": -69985, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -66003, "gamma_signal": -76572, "vega_signal": 5880, "option_type": "C", "stock_price": 257.12, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": -66070, "gamma_signal": 24530, "vega_signal": -11865, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": 426684, "gamma_signal": 277006, "vega_signal": 46242, "option_type": "C", "stock_price": 257.11, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": 56572, "gamma_signal": -47824, "vega_signal": -4996, "option_type": "P", "stock_price": 257.11, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": 3300094, "gamma_signal": 2192138, "vega_signal": 190440, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 45223, "gamma_signal": -10182, "vega_signal": -79462, "option_type": "P", "stock_price": 257.19, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 653991, "gamma_signal": 212877, "vega_signal": 426706, "option_type": "C", "stock_price": 257.2, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": 324083, "gamma_signal": -108892, "vega_signal": -29767, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": -1520711, "gamma_signal": -296757, "vega_signal": -244958, "option_type": "C", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": 188397, "gamma_signal": -130776, "vega_signal": -23959, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": 281304, "gamma_signal": 134749, "vega_signal": 15230, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -506493, "gamma_signal": 69810, "vega_signal": 84145, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -125741, "gamma_signal": -63420, "vega_signal": -36567, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -132696, "gamma_signal": 25368, "vega_signal": 34604, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -540323, "gamma_signal": -327107, "vega_signal": -30692, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": 735738, "gamma_signal": -277156, "vega_signal": -46702, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": -2694695, "gamma_signal": -266667, "vega_signal": -602572, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": -39570, "gamma_signal": 5316, "vega_signal": 5992, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": -30588, "gamma_signal": 3726, "vega_signal": -25598, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": 6517, "gamma_signal": 2939, "vega_signal": -724, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": -85295, "gamma_signal": -7544, "vega_signal": -23966, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": -54175, "gamma_signal": 7789, "vega_signal": 14888, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": -15259, "gamma_signal": -9800, "vega_signal": -1944, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": -110137, "gamma_signal": 3202, "vega_signal": 17888, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": 85730, "gamma_signal": 54713, "vega_signal": 35939, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": 15663, "gamma_signal": -6296, "vega_signal": -534, "option_type": "P", "stock_price": 257.09, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": -542225, "gamma_signal": -59299, "vega_signal": -16834, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": -325578, "gamma_signal": 95492, "vega_signal": 29052, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": 311449, "gamma_signal": -50319, "vega_signal": 993529, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": -35787, "gamma_signal": 6871, "vega_signal": 26453, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": 299052, "gamma_signal": 45198, "vega_signal": 135771, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 288176, "gamma_signal": -12177, "vega_signal": -145700, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 1466, "gamma_signal": 1583, "vega_signal": 159, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": -27228, "gamma_signal": 1693, "vega_signal": -2824, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": -119052, "gamma_signal": -13779, "vega_signal": -25163, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": -5613, "gamma_signal": 373, "vega_signal": 4346, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": -384801, "gamma_signal": -39523, "vega_signal": -175700, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": -160554, "gamma_signal": 29260, "vega_signal": 56634, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": 419258, "gamma_signal": 34960, "vega_signal": 221774, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": -134332, "gamma_signal": 9316, "vega_signal": 27523, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": -54258, "gamma_signal": -5866, "vega_signal": -31866, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -34586, "gamma_signal": 11347, "vega_signal": 10520, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -70869, "gamma_signal": -12546, "vega_signal": -31165, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 164900, "gamma_signal": -25285, "vega_signal": -38440, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 74751, "gamma_signal": 8981, "vega_signal": 58321, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": 169742, "gamma_signal": 25481, "vega_signal": -99790, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": -80098, "gamma_signal": -3180, "vega_signal": -74915, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": 437614, "gamma_signal": 1926, "vega_signal": -176358, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": 3071, "gamma_signal": 2628, "vega_signal": 992, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": -272227, "gamma_signal": 14718, "vega_signal": 117209, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": 42068, "gamma_signal": 51960, "vega_signal": -13498, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": 3040, "vega_signal": 305, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": -568645, "gamma_signal": -164997, "vega_signal": -36701, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": 151319, "gamma_signal": -63537, "vega_signal": -2399, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": -308776, "gamma_signal": 95774, "vega_signal": -283716, "option_type": "C", "stock_price": 257, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": 258769, "gamma_signal": -36071, "vega_signal": -42089, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": -609546, "gamma_signal": -19785, "vega_signal": -51162, "option_type": "C", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": -178347, "gamma_signal": 22047, "vega_signal": 25252, "option_type": "P", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": 613216, "gamma_signal": 309473, "vega_signal": 116261, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": -120920, "gamma_signal": 13619, "vega_signal": 19681, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": -35882, "gamma_signal": -5730, "vega_signal": -6058, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 1300932, "gamma_signal": -488172, "vega_signal": -57064, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 257200, "gamma_signal": 7243, "vega_signal": 425947, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": 330062, "gamma_signal": -50198, "vega_signal": -37049, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": -157825, "gamma_signal": -89946, "vega_signal": -21789, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": 248991, "gamma_signal": -88197, "vega_signal": -9913, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": -188476, "gamma_signal": -14797, "vega_signal": -33640, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": -200452, "gamma_signal": -71359, "vega_signal": -76373, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": -16393, "gamma_signal": 6593, "vega_signal": 519, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": -830308, "gamma_signal": -21214, "vega_signal": -741427, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": -239127, "gamma_signal": 38917, "vega_signal": 49966, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": 214360, "gamma_signal": 16452, "vega_signal": 73897, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": -3455, "gamma_signal": 3086, "vega_signal": 299, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": -108279, "gamma_signal": -12526, "vega_signal": -17962, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": -60504, "gamma_signal": 7142, "vega_signal": 7838, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": 211689, "gamma_signal": 148182, "vega_signal": -13696, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": 59311, "gamma_signal": -24510, "vega_signal": 4870, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": -679963, "gamma_signal": -406946, "vega_signal": -73836, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": 12726, "gamma_signal": -6105, "vega_signal": -878, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": -235223, "gamma_signal": -38874, "vega_signal": -9329, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": -23414, "gamma_signal": 1653, "vega_signal": 29999, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": -135625, "gamma_signal": 87432, "vega_signal": 37974, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": 508803, "gamma_signal": 332559, "vega_signal": 24502, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": -91245, "gamma_signal": -55127, "vega_signal": -8489, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 227409, "gamma_signal": 32655, "vega_signal": 51657, "option_type": "C", "stock_price": 257, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": -119967, "gamma_signal": 7148, "vega_signal": 125470, "option_type": "P", "stock_price": 257, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": -356368, "gamma_signal": -49456, "vega_signal": -115822, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -30537, "gamma_signal": 16996, "vega_signal": 8597, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -7831, "gamma_signal": -942, "vega_signal": 1695, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": -252701, "gamma_signal": -131444, "vega_signal": -44530, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": -51671, "gamma_signal": 7364, "vega_signal": 37508, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": -60194, "gamma_signal": -24834, "vega_signal": -22943, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": 3188, "gamma_signal": -143, "vega_signal": -5757, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": -15430, "gamma_signal": 9590, "vega_signal": -42586, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": -9272, "vega_signal": -928, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": 8778, "gamma_signal": 967, "vega_signal": 3597, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": -7766, "gamma_signal": 1442, "vega_signal": 1375, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": -38825, "gamma_signal": -12229, "vega_signal": -3988, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 8327, "gamma_signal": -4230, "vega_signal": -2342, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 521838, "gamma_signal": 335108, "vega_signal": 8367, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": -12443, "gamma_signal": 3036, "vega_signal": 214, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": -85547, "gamma_signal": -37081, "vega_signal": -14894, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 696, "vega_signal": 13624, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": -104927, "gamma_signal": -13445, "vega_signal": -64537, "option_type": "C", "stock_price": 257, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": 16491, "gamma_signal": -1068, "vega_signal": -17189, "option_type": "P", "stock_price": 257, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": 32554, "gamma_signal": -11153, "vega_signal": 129348, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": -2562, "gamma_signal": -56655, "vega_signal": 24250, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": -54719, "gamma_signal": 24802, "vega_signal": -24160, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": -35189, "gamma_signal": -2715, "vega_signal": -39639, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": -31887, "gamma_signal": 6210, "vega_signal": 7560, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": -57531, "gamma_signal": -7432, "vega_signal": -32092, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": -43198, "gamma_signal": 30043, "vega_signal": -62627, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": -107496, "gamma_signal": -6073, "vega_signal": -45270, "option_type": "C", "stock_price": 256.955, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": -45890, "gamma_signal": 2126, "vega_signal": 52687, "option_type": "P", "stock_price": 256.955, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": -1230142, "gamma_signal": -703997, "vega_signal": -160796, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": -197711, "gamma_signal": 77837, "vega_signal": 8987, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": 45519, "gamma_signal": -1521, "vega_signal": 52366, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": 2004, "vega_signal": 5615, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": 34982, "gamma_signal": 12305, "vega_signal": 21634, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": 3257, "vega_signal": 210, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": -126934, "gamma_signal": -10058, "vega_signal": -54806, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": -1423, "vega_signal": -2807, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": -88440, "gamma_signal": -15208, "vega_signal": -21341, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": -24267, "vega_signal": 27986, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": -85982, "gamma_signal": -13274, "vega_signal": -20336, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": -491, "gamma_signal": 2281, "vega_signal": -713, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": 7642, "vega_signal": 777, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": -859, "gamma_signal": 43, "vega_signal": 2092, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": -91497, "gamma_signal": -66660, "vega_signal": 1, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": 7100, "gamma_signal": -1260, "vega_signal": -1164, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": -2186, "gamma_signal": -4347, "vega_signal": 1205, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -6387, "vega_signal": -516, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": -110156, "gamma_signal": -17986, "vega_signal": 3460, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": -45944, "gamma_signal": 13707, "vega_signal": 12269, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": -22609, "gamma_signal": -42, "vega_signal": -12771, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": -6269, "gamma_signal": 1227, "vega_signal": 3799, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": -26715, "gamma_signal": -4229, "vega_signal": -45317, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": 233428, "gamma_signal": -38587, "vega_signal": -133164, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": -197351, "gamma_signal": -30492, "vega_signal": -24325, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": 256433, "gamma_signal": -62297, "vega_signal": -69981, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": 69947, "gamma_signal": -2949, "vega_signal": 90504, "option_type": "C", "stock_price": 257, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": 92340, "gamma_signal": -13422, "vega_signal": -22005, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": 81550, "gamma_signal": 40965, "vega_signal": 11674, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": -185623, "gamma_signal": -34555, "vega_signal": -99546, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": 53438, "gamma_signal": 4958, "vega_signal": 7378, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": -47572, "gamma_signal": 19128, "vega_signal": 1060, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": -67590, "gamma_signal": 113016, "vega_signal": -108453, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": -221812, "gamma_signal": 36265, "vega_signal": 23568, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": 134575, "gamma_signal": 33346, "vega_signal": 31508, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": -481327, "gamma_signal": 95154, "vega_signal": 99927, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": -37569, "gamma_signal": -2046, "vega_signal": -33676, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": -14043, "gamma_signal": -1733, "vega_signal": 58577, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": -474912, "gamma_signal": 329673, "vega_signal": -247985, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": -504112, "gamma_signal": 10604, "vega_signal": 46646, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": 39545, "gamma_signal": 29460, "vega_signal": 28, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": -139767, "gamma_signal": 22798, "vega_signal": 19989, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": 33429, "gamma_signal": 6255, "vega_signal": 15340, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 39837, "gamma_signal": -5303, "vega_signal": -10798, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 225176, "gamma_signal": 35960, "vega_signal": 34639, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": 12447, "gamma_signal": -7410, "vega_signal": -2063, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": 48787, "gamma_signal": -32491, "vega_signal": 694985, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": -4960, "gamma_signal": 22113, "vega_signal": -76079, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": -277436, "gamma_signal": -52054, "vega_signal": -63175, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": 61649, "gamma_signal": -23231, "vega_signal": -4568, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": -258404, "gamma_signal": 36169, "vega_signal": -192005, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": -173040, "gamma_signal": 63325, "vega_signal": 37651, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": 915692, "gamma_signal": 656641, "vega_signal": 16925, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": -249493, "gamma_signal": 6738, "vega_signal": 196293, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": 12919, "gamma_signal": 1135, "vega_signal": 9942, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": -6692, "vega_signal": 4752, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": 42172, "gamma_signal": -16739, "vega_signal": 32714, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": 102502, "gamma_signal": -7808, "vega_signal": -116023, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": -227215, "gamma_signal": -118435, "vega_signal": -25534, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": 13352, "gamma_signal": -1950, "vega_signal": -4197, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": -527518, "gamma_signal": -225790, "vega_signal": -31017, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -3096, "vega_signal": -304, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": 80016, "gamma_signal": 16514, "vega_signal": 25951, "option_type": "C", "stock_price": 257, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": 51385, "gamma_signal": 101, "vega_signal": -78545, "option_type": "P", "stock_price": 257, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": -1453, "gamma_signal": -1558, "vega_signal": -155, "option_type": "C", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": -9225, "gamma_signal": 661, "vega_signal": 1357, "option_type": "P", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": 45830, "gamma_signal": 11502, "vega_signal": -6094, "option_type": "C", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": -205657, "gamma_signal": -42847, "vega_signal": -56183, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": -82218, "gamma_signal": 58099, "vega_signal": -86757, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": 113208, "gamma_signal": 1661, "vega_signal": 285108, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 11755, "gamma_signal": -3440, "vega_signal": 12340, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 128959, "gamma_signal": 26673, "vega_signal": -687, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": -11598, "gamma_signal": 6431, "vega_signal": 5637, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": -2831, "vega_signal": -2869, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": -57807, "gamma_signal": -19030, "vega_signal": -26238, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": 31996, "gamma_signal": 1943, "vega_signal": -69315, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": -30093, "gamma_signal": -14638, "vega_signal": -3887, "option_type": "C", "stock_price": 257, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": -3753, "gamma_signal": 3290, "vega_signal": -32807, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": 13105, "gamma_signal": -9565, "vega_signal": 14722, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": -150009, "gamma_signal": -14272, "vega_signal": -105208, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": -28520, "gamma_signal": 2636, "vega_signal": 2479, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": -111427, "gamma_signal": -22726, "vega_signal": -29576, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": -291367, "gamma_signal": 46219, "vega_signal": 40854, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": -11639, "gamma_signal": 3877, "vega_signal": -4132, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": -137727, "gamma_signal": 19913, "vega_signal": 20166, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": 901248, "gamma_signal": 625614, "vega_signal": 30556, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": 120606, "gamma_signal": 68852, "vega_signal": -22815, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": -77051, "gamma_signal": -6385, "vega_signal": -160745, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": -196137, "gamma_signal": 48346, "vega_signal": 22635, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": 26361, "gamma_signal": 30731, "vega_signal": -25222, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": -47733, "gamma_signal": 19174, "vega_signal": 1563, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": 19893, "gamma_signal": 132307, "vega_signal": -110970, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": 42423, "gamma_signal": 2344, "vega_signal": -74271, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": -521669, "gamma_signal": -52921, "vega_signal": -289460, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": 17909, "gamma_signal": -14213, "vega_signal": 140712, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": -851398, "gamma_signal": -536737, "vega_signal": -8162, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": 43117, "gamma_signal": -5000, "vega_signal": -83830, "option_type": "P", "stock_price": 256.85, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": 319911, "gamma_signal": 88549, "vega_signal": -9866, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": -20486, "gamma_signal": -7593, "vega_signal": -7478, "option_type": "C", "stock_price": 256.88, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": 85248, "gamma_signal": -70749, "vega_signal": -3968, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": -887715, "gamma_signal": -620168, "vega_signal": -41677, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": 410660, "gamma_signal": -156929, "vega_signal": 2655, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": -40281, "gamma_signal": -2362, "vega_signal": -100853, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": -686588, "gamma_signal": 640676, "vega_signal": 54790, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": -178110, "gamma_signal": -16361, "vega_signal": -28230, "option_type": "C", "stock_price": 256.88, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": -89454, "gamma_signal": 32161, "vega_signal": 939, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": -134621, "gamma_signal": -33286, "vega_signal": -26716, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": 131927, "gamma_signal": -38637, "vega_signal": -2999, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": -52325, "gamma_signal": 6000, "vega_signal": -26673, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": -28934, "gamma_signal": 8200, "vega_signal": 9644, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": -112024, "gamma_signal": -16815, "vega_signal": -141790, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": 81434, "gamma_signal": -11748, "vega_signal": -10923, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": -130635, "gamma_signal": -20346, "vega_signal": -55458, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": -125439, "gamma_signal": 15923, "vega_signal": 16223, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": 60754, "gamma_signal": 68237, "vega_signal": 8004, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": 37114, "gamma_signal": -12466, "vega_signal": -7107, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": -4061, "gamma_signal": -8273, "vega_signal": -157, "option_type": "C", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": -872341, "gamma_signal": -574440, "vega_signal": -55272, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": 83, "vega_signal": 1373, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": 21955, "gamma_signal": 51700, "vega_signal": -10800, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": 26908, "gamma_signal": 2592, "vega_signal": -52589, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": -46317, "gamma_signal": -13940, "vega_signal": -40827, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": -33630, "gamma_signal": 12458, "vega_signal": 1003, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": 2703, "gamma_signal": -6732, "vega_signal": 2267, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": -137430, "gamma_signal": -3971, "vega_signal": 36370, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": -865263, "gamma_signal": -212438, "vega_signal": -561743, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": -1243714, "gamma_signal": 227996, "vega_signal": 401572, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": -408708, "gamma_signal": 131790, "vega_signal": -121360, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": -897188, "gamma_signal": 321747, "vega_signal": 29216, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": 952921, "gamma_signal": 630610, "vega_signal": 62162, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": -55639, "gamma_signal": -8621, "vega_signal": 36116, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": -20982, "gamma_signal": 46286, "vega_signal": -255884, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": -223253, "gamma_signal": 7070, "vega_signal": 31528, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": -22098, "gamma_signal": -15638, "vega_signal": 648, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": 126488, "gamma_signal": 32972, "vega_signal": -35238, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": 52779, "gamma_signal": 6870, "vega_signal": 52322, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": -308195, "gamma_signal": 259982, "vega_signal": 25626, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": 69678, "gamma_signal": 39295, "vega_signal": -28350, "option_type": "C", "stock_price": 256.91, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 41174, "gamma_signal": -18962, "vega_signal": -1622, "option_type": "P", "stock_price": 256.91, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 5662, "gamma_signal": 12165, "vega_signal": -20696, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": 41898, "gamma_signal": -13310, "vega_signal": -10664, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": -147894, "gamma_signal": -104580, "vega_signal": -1652, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": 234202, "gamma_signal": 17378, "vega_signal": 207861, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": 1004, "vega_signal": -3788, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": 1309393, "gamma_signal": 127970, "vega_signal": 441668, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": -101940, "gamma_signal": 33896, "vega_signal": 8737, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": 458823, "gamma_signal": 43766, "vega_signal": 246848, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 108495, "gamma_signal": -98661, "vega_signal": 7441, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 53829, "gamma_signal": 37173, "vega_signal": 3247, "option_type": "C", "stock_price": 256.96, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 353482, "gamma_signal": -29438, "vega_signal": -394476, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 66394, "gamma_signal": 17915, "vega_signal": -54427, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": 27987, "gamma_signal": -11824, "vega_signal": 2432, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": -323565, "gamma_signal": -32207, "vega_signal": -272013, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": -119748, "gamma_signal": 36571, "vega_signal": 2758, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": -33835, "gamma_signal": 12080, "vega_signal": -15220, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 12155, "gamma_signal": -168, "vega_signal": -25365, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 6481, "gamma_signal": 5498, "vega_signal": -878, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": -1097, "vega_signal": -2015, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": 208528, "gamma_signal": 27544, "vega_signal": 47768, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": -127005, "gamma_signal": -16443, "vega_signal": -5959, "option_type": "C", "stock_price": 256.96, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": -9132, "gamma_signal": 1143, "vega_signal": 106, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": -47080, "gamma_signal": 1397, "vega_signal": -65198, "option_type": "C", "stock_price": 257, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 247903, "gamma_signal": 45978, "vega_signal": 38047, "option_type": "C", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": 521317, "gamma_signal": -115322, "vega_signal": -131219, "option_type": "P", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": -428163, "gamma_signal": -58420, "vega_signal": -6197, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": -67587, "gamma_signal": 33680, "vega_signal": 88825, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": 2218553, "gamma_signal": 1261281, "vega_signal": 275285, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": 49797, "gamma_signal": 5905, "vega_signal": 208687, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": -4916026, "gamma_signal": -3166906, "vega_signal": -343980, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": 232691, "gamma_signal": -276556, "vega_signal": -23096, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": -242992, "gamma_signal": -186952, "vega_signal": 10464, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": 33998, "gamma_signal": -9638, "vega_signal": 354, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": -2965362, "gamma_signal": -1931847, "vega_signal": -165340, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": 197393, "gamma_signal": -72484, "vega_signal": -55989, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": -103264, "gamma_signal": -41751, "vega_signal": -18975, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": 56317, "gamma_signal": -3219, "vega_signal": 10592, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": -34099, "gamma_signal": -8444, "vega_signal": -26790, "option_type": "C", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": 60002, "gamma_signal": -74321, "vega_signal": -8857, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": -35031, "gamma_signal": 5100, "vega_signal": 20728, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": -6783, "gamma_signal": 832, "vega_signal": 5728, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": 77297, "gamma_signal": 45351, "vega_signal": -9680, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": 386498, "gamma_signal": -78518, "vega_signal": -50242, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": -46839, "gamma_signal": -7277, "vega_signal": -20901, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": -67441, "gamma_signal": 7069, "vega_signal": 14031, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": 18777, "gamma_signal": 540, "vega_signal": 12825, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": -2609, "vega_signal": -4121, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 379390, "gamma_signal": 56199, "vega_signal": 66418, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": 342512, "gamma_signal": -33325, "vega_signal": -96575, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": 13559, "gamma_signal": -12218, "vega_signal": 15460, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": -138461, "gamma_signal": -50414, "vega_signal": 306373, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": 2982, "gamma_signal": 28956, "vega_signal": -5623, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": -36655, "gamma_signal": 5571, "vega_signal": 5477, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": 74304, "gamma_signal": 56772, "vega_signal": -315528, "option_type": "C", "stock_price": 257.4, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": -1304819, "gamma_signal": 735232, "vega_signal": -438098, "option_type": "P", "stock_price": 257.4, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": 1112728, "gamma_signal": 286295, "vega_signal": 166609, "option_type": "C", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": 81394, "gamma_signal": -8270, "vega_signal": -90209, "option_type": "P", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": 195485, "gamma_signal": 110317, "vega_signal": 17602, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": 288394, "gamma_signal": -143602, "vega_signal": -32557, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": 227408, "gamma_signal": 198191, "vega_signal": -105605, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": -251517, "gamma_signal": 211581, "vega_signal": 19645, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": -276435, "gamma_signal": -135183, "vega_signal": -77485, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": -2140, "vega_signal": 4899, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": -61222, "gamma_signal": -2958, "vega_signal": -48534, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": -40965, "gamma_signal": 14791, "vega_signal": -23387, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": 46885, "gamma_signal": 23779, "vega_signal": 20652, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": 31049, "gamma_signal": -5894, "vega_signal": -4713, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": -137197, "gamma_signal": -64306, "vega_signal": -53274, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": 6379, "gamma_signal": -1518, "vega_signal": -2109, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": -30303, "gamma_signal": -5102, "vega_signal": -9906, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": -65838, "gamma_signal": 7100, "vega_signal": 14066, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": -97905, "gamma_signal": -89579, "vega_signal": -12799, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": -31132, "gamma_signal": 4622, "vega_signal": 9720, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": -299212, "gamma_signal": -101765, "vega_signal": 98083, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": 37736, "gamma_signal": -51238, "vega_signal": 2027, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": -199769, "gamma_signal": -18821, "vega_signal": -128158, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": -78361, "gamma_signal": -7953, "vega_signal": -17160, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -196268, "gamma_signal": 38810, "vega_signal": 23413, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -826828, "gamma_signal": -256497, "vega_signal": -286362, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": -31879, "gamma_signal": 9212, "vega_signal": 19363, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": -15450, "gamma_signal": 16780, "vega_signal": -5614, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": -301245, "gamma_signal": 47802, "vega_signal": 47021, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": -689240, "gamma_signal": -10176, "vega_signal": -1035426, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -73952, "gamma_signal": 19758, "vega_signal": 9064, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -106676, "gamma_signal": -20603, "vega_signal": -153046, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": -25662, "gamma_signal": 143, "vega_signal": 7, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": -34404, "gamma_signal": 12487, "vega_signal": -66627, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": -127873, "gamma_signal": -23295, "vega_signal": 119012, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": -25675, "gamma_signal": -609, "vega_signal": -7536, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": -150574, "gamma_signal": 68788, "vega_signal": 5263, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": -295979, "gamma_signal": -13990, "vega_signal": -217970, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 77189, "gamma_signal": -54914, "vega_signal": -4987, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 13574, "gamma_signal": 15998, "vega_signal": 1479, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": 65430, "gamma_signal": -131117, "vega_signal": -15422, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": -21983, "gamma_signal": -6758, "vega_signal": 9738, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": -108569, "gamma_signal": 58058, "vega_signal": -3735, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": 94885, "gamma_signal": 14328, "vega_signal": 34241, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": 15363, "gamma_signal": -3905, "vega_signal": 8046, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": 441932, "gamma_signal": 182810, "vega_signal": 15218, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": -713124, "gamma_signal": 258346, "vega_signal": 19277, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": 21753, "gamma_signal": 7050, "vega_signal": 8313, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 61280, "gamma_signal": -17071, "vega_signal": -1309, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 76385, "gamma_signal": 122019, "vega_signal": -51359, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": 52680, "gamma_signal": -56016, "vega_signal": -5476, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": 30030, "gamma_signal": 25115, "vega_signal": -559, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": 22755, "gamma_signal": -12991, "vega_signal": -1075, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": -161353, "gamma_signal": -124562, "vega_signal": 5854, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -672, "vega_signal": -83, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 520770, "gamma_signal": 63621, "vega_signal": 109353, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -174, "vega_signal": -1811, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": -71931, "gamma_signal": -99684, "vega_signal": 13274, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 82622, "gamma_signal": -2738, "vega_signal": -51614, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 392078, "gamma_signal": 64052, "vega_signal": 437185, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": 49075, "gamma_signal": 3269, "vega_signal": -40247, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": 254690, "gamma_signal": 28262, "vega_signal": 55774, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": -749418, "gamma_signal": 350005, "vega_signal": 25942, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": 3416506, "gamma_signal": 439563, "vega_signal": 574526, "option_type": "C", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": 1091989, "gamma_signal": -376176, "vega_signal": -101347, "option_type": "P", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": -9464, "gamma_signal": -13906, "vega_signal": 8714, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 81151, "gamma_signal": -90613, "vega_signal": -8948, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 162411, "gamma_signal": 101202, "vega_signal": 6057, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -717443, "gamma_signal": 323388, "vega_signal": 21611, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -609716, "gamma_signal": -382552, "vega_signal": -31174, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": -4568, "gamma_signal": -49086, "vega_signal": -2211, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": 457025, "gamma_signal": -260334, "vega_signal": 275340, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": 16201, "gamma_signal": -1030, "vega_signal": 201, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": 39833, "gamma_signal": -4673, "vega_signal": 10186, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": -618624, "gamma_signal": -23435, "vega_signal": -588779, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 105835, "gamma_signal": 42162, "vega_signal": 57034, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": 273473, "gamma_signal": -34581, "vega_signal": -76602, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": -2104915, "gamma_signal": -525035, "vega_signal": -547257, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": 42729, "gamma_signal": -18173, "vega_signal": -4800, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": -143081, "gamma_signal": -117249, "vega_signal": 3405, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 15175, "gamma_signal": -25625, "vega_signal": 3386, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 213891, "gamma_signal": 6970, "vega_signal": 127449, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": -3266, "gamma_signal": -4039, "vega_signal": -556, "option_type": "P", "stock_price": 257.23, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": 839294, "gamma_signal": 231428, "vega_signal": 123925, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 789701, "gamma_signal": -365722, "vega_signal": -95113, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 265424, "gamma_signal": 40429, "vega_signal": 138047, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -657489, "gamma_signal": 297246, "vega_signal": 17408, "option_type": "P", "stock_price": 257.34, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -232301, "gamma_signal": -29793, "vega_signal": -50171, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": -73825, "gamma_signal": 35105, "vega_signal": 24514, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": -13739, "gamma_signal": 4765, "vega_signal": -10134, "option_type": "C", "stock_price": 257.29, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": 30574, "gamma_signal": -13595, "vega_signal": -2881, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": -69374, "gamma_signal": -70828, "vega_signal": 38647, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": -65916, "gamma_signal": -12835, "vega_signal": -278, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": -11964, "gamma_signal": -21595, "vega_signal": -129, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": -1216300, "gamma_signal": -228352, "vega_signal": -419790, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": -27636, "gamma_signal": -3308, "vega_signal": 18492, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": -34785, "gamma_signal": 3868, "vega_signal": 393, "option_type": "C", "stock_price": 257.33, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": -51447, "gamma_signal": 10096, "vega_signal": 11822, "option_type": "P", "stock_price": 257.33, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": 160859, "gamma_signal": 83352, "vega_signal": -49492, "option_type": "C", "stock_price": 257.34, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 97118, "gamma_signal": -46605, "vega_signal": -13004, "option_type": "P", "stock_price": 257.34, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 1622937, "gamma_signal": 823526, "vega_signal": 144833, "option_type": "C", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 42697, "gamma_signal": -39593, "vega_signal": -5100, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 13681379, "gamma_signal": 8743724, "vega_signal": 749123, "option_type": "C", "stock_price": 257.35, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": -2718047, "gamma_signal": 1300886, "vega_signal": 96998, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": 1367550, "gamma_signal": 827235, "vega_signal": 87463, "option_type": "C", "stock_price": 257.28, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": -248429, "gamma_signal": -12872, "vega_signal": 78536, "option_type": "P", "stock_price": 257.28, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": -182904, "gamma_signal": -119050, "vega_signal": 381, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": -29016, "gamma_signal": 27430, "vega_signal": 2641, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": 140135, "gamma_signal": 10997, "vega_signal": 50694, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": 120539, "gamma_signal": -35614, "vega_signal": -6872, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": -33788, "gamma_signal": -49971, "vega_signal": 24324, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 132482, "gamma_signal": -43112, "vega_signal": -2511, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 71835, "gamma_signal": 18037, "vega_signal": 15942, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 19124, "vega_signal": 1737, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": 55532, "gamma_signal": 5450, "vega_signal": 23272, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 225675, "gamma_signal": -237678, "vega_signal": -35717, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 469430, "gamma_signal": 72748, "vega_signal": 81567, "option_type": "C", "stock_price": 257.41, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": 269773, "gamma_signal": -22891, "vega_signal": -60665, "option_type": "P", "stock_price": 257.41, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": -5540, "gamma_signal": -483, "vega_signal": -1026, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": 163934, "gamma_signal": -678, "vega_signal": -51946, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": -6832, "vega_signal": -529, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": 563640, "gamma_signal": -21504, "vega_signal": -14492, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": -23491, "gamma_signal": 6158, "vega_signal": -12685, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": -243406, "gamma_signal": 85089, "vega_signal": 24883, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": -29672, "gamma_signal": 25841, "vega_signal": -57153, "option_type": "C", "stock_price": 257.39, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": -148059, "gamma_signal": 16219, "vega_signal": 29912, "option_type": "P", "stock_price": 257.39, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": 623654, "gamma_signal": 115607, "vega_signal": 265434, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 205401, "gamma_signal": -91915, "vega_signal": -6029, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 584659, "gamma_signal": 342451, "vega_signal": 38242, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": 35618, "gamma_signal": 5847, "vega_signal": -29706, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": 832542, "gamma_signal": 44280, "vega_signal": 2370318, "option_type": "C", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -265689, "gamma_signal": 202163, "vega_signal": -50910, "option_type": "P", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -184619, "gamma_signal": -88422, "vega_signal": -13372, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 159597, "gamma_signal": -19394, "vega_signal": -27075, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 114822, "gamma_signal": 17790, "vega_signal": 39932, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": 60277, "gamma_signal": -33897, "vega_signal": -9687, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": -1701332, "gamma_signal": -1007053, "vega_signal": -51808, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": -172643, "gamma_signal": 22200, "vega_signal": 51527, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": 392794, "gamma_signal": 178892, "vega_signal": 34270, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": -731, "gamma_signal": -11676, "vega_signal": -16779, "option_type": "P", "stock_price": 257.49, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": -174292, "gamma_signal": -15692, "vega_signal": -123586, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": 70235, "gamma_signal": -19306, "vega_signal": -82418, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": -222103, "gamma_signal": -96103, "vega_signal": 46140, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": -96324, "gamma_signal": 17493, "vega_signal": 12693, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": 143800, "gamma_signal": 10271, "vega_signal": 103377, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 417919, "gamma_signal": -36391, "vega_signal": -68629, "option_type": "P", "stock_price": 257.54, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 352991, "gamma_signal": -51500, "vega_signal": -106757, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": 84656, "gamma_signal": -88313, "vega_signal": -8507, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": 166084, "gamma_signal": 144218, "vega_signal": -27329, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": 47443, "gamma_signal": -4099, "vega_signal": -16449, "option_type": "P", "stock_price": 257.54, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": -1385452, "gamma_signal": -731656, "vega_signal": -112765, "option_type": "C", "stock_price": 257.51, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": -90311, "gamma_signal": 28819, "vega_signal": 2516, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": 9110, "gamma_signal": -9569, "vega_signal": 6817, "option_type": "C", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": -749612, "gamma_signal": 59496, "vega_signal": 128905, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": -952954, "gamma_signal": -543988, "vega_signal": -41636, "option_type": "C", "stock_price": 257.47, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": -459321, "gamma_signal": 62344, "vega_signal": 87502, "option_type": "P", "stock_price": 257.47, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": -198883, "gamma_signal": 1306, "vega_signal": -187089, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": -667822, "gamma_signal": 59865, "vega_signal": 136173, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": 362046, "gamma_signal": 21463, "vega_signal": 124354, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": -12641, "gamma_signal": 925, "vega_signal": 4621, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": -100091, "gamma_signal": -44733, "vega_signal": -3039, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": -57367, "gamma_signal": 12367, "vega_signal": 11875, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": -16270, "gamma_signal": -41, "vega_signal": -7927, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": -3966, "gamma_signal": 4202, "vega_signal": -5107, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": -79297, "gamma_signal": -18510, "vega_signal": -43943, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": 36102, "gamma_signal": -4200, "vega_signal": -8463, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": -1689789, "gamma_signal": -189341, "vega_signal": -362691, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": 43462, "gamma_signal": 34094, "vega_signal": -15636, "option_type": "P", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": -151554, "gamma_signal": -93914, "vega_signal": 8284, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": 50051, "gamma_signal": -28929, "vega_signal": -1492, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": 32501, "gamma_signal": 8840, "vega_signal": 17323, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 224088, "gamma_signal": -47484, "vega_signal": -13509, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 454503, "gamma_signal": 150715, "vega_signal": 48568, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": -116623, "gamma_signal": 67860, "vega_signal": 5037, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": 86251, "gamma_signal": 29861, "vega_signal": -32775, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": -15885, "gamma_signal": 415, "vega_signal": 27874, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": -278655, "gamma_signal": -150992, "vega_signal": -16007, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": 4912, "gamma_signal": 567, "vega_signal": -2884, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": 299361, "gamma_signal": 48168, "vega_signal": 136497, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": -17391, "gamma_signal": 11926, "vega_signal": 1089, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": 143971, "gamma_signal": 12338, "vega_signal": 85568, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 58235, "gamma_signal": -18276, "vega_signal": -7322, "option_type": "P", "stock_price": 257.525, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 490805, "gamma_signal": 349566, "vega_signal": 49983, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": 5843, "gamma_signal": 38072, "vega_signal": -100632, "option_type": "P", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": 1148839, "gamma_signal": 487010, "vega_signal": 122304, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": 250604, "gamma_signal": -135229, "vega_signal": -27367, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": -17726, "gamma_signal": -2885, "vega_signal": -63752, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": -154539, "gamma_signal": 76569, "vega_signal": 9803, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": -66422, "gamma_signal": -4415, "vega_signal": -34782, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 57462, "gamma_signal": -20944, "vega_signal": -11732, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 519854, "gamma_signal": 343113, "vega_signal": 23077, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": -32221, "gamma_signal": 28363, "vega_signal": 7615, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": 368942, "gamma_signal": 347529, "vega_signal": -26693, "option_type": "C", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": 161885, "gamma_signal": -26978, "vega_signal": -47423, "option_type": "P", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": -210521, "gamma_signal": -110472, "vega_signal": -2111, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": 2465, "gamma_signal": 8758, "vega_signal": -1035, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": -20842, "gamma_signal": -81291, "vega_signal": 43480, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -30218, "gamma_signal": 25481, "vega_signal": 374, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -239890, "gamma_signal": -165712, "vega_signal": 27271, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": 189381, "gamma_signal": -19377, "vega_signal": -42100, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": -247187, "gamma_signal": -75778, "vega_signal": 46632, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": 246930, "gamma_signal": -22538, "vega_signal": -57218, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": 43424, "gamma_signal": 7159, "vega_signal": 7360, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": -439104, "gamma_signal": 89802, "vega_signal": 91584, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": 279573, "gamma_signal": 370843, "vega_signal": 29289, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": -1921, "vega_signal": -181, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": -5272, "gamma_signal": 1090, "vega_signal": 4198, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 102257, "gamma_signal": -8730, "vega_signal": -43524, "option_type": "P", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 1359215, "gamma_signal": 707220, "vega_signal": 55552, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": 760676, "gamma_signal": -306183, "vega_signal": -175151, "option_type": "P", "stock_price": 257.59, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": 369092, "gamma_signal": 115195, "vega_signal": -6372, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 241948, "gamma_signal": -123432, "vega_signal": -20612, "option_type": "P", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 8616648, "gamma_signal": 4398965, "vega_signal": 571562, "option_type": "C", "stock_price": 257.66, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": 1945215, "gamma_signal": -905615, "vega_signal": -223992, "option_type": "P", "stock_price": 257.66, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": -63286, "gamma_signal": -126957, "vega_signal": 110890, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": 1002004, "gamma_signal": -102233, "vega_signal": -369919, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": -94345, "gamma_signal": 24319, "vega_signal": -36278, "option_type": "C", "stock_price": 257.79, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": 168333, "gamma_signal": -65733, "vega_signal": -34731, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": -498817, "gamma_signal": -45880, "vega_signal": -98159, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": 46176, "gamma_signal": 6048, "vega_signal": -1085, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": -576429, "gamma_signal": -439821, "vega_signal": -120491, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": -55170, "gamma_signal": 35546, "vega_signal": 857, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": -4454, "gamma_signal": 78869, "vega_signal": -49988, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 27570, "gamma_signal": -9562, "vega_signal": -11486, "option_type": "P", "stock_price": 257.74, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 399098, "gamma_signal": 42058, "vega_signal": 165503, "option_type": "C", "stock_price": 257.84, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 45759, "gamma_signal": -10226, "vega_signal": -24882, "option_type": "P", "stock_price": 257.84, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 1034451, "gamma_signal": 395722, "vega_signal": 287642, "option_type": "C", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 375354, "gamma_signal": -421184, "vega_signal": -33889, "option_type": "P", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 260092, "gamma_signal": 183592, "vega_signal": -13863, "option_type": "C", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": 316825, "gamma_signal": -87583, "vega_signal": -63978, "option_type": "P", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": -481813, "gamma_signal": -215795, "vega_signal": -11060, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": 142692, "gamma_signal": -11039, "vega_signal": -26045, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": -532618, "gamma_signal": -153536, "vega_signal": -176500, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 332358, "gamma_signal": -210945, "vega_signal": -18279, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 727532, "gamma_signal": 395139, "vega_signal": 8276, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": -7396, "gamma_signal": -192554, "vega_signal": 25671, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": -4414771, "gamma_signal": -1994704, "vega_signal": -317368, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": -190458, "gamma_signal": 26584, "vega_signal": 68456, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": 676740, "gamma_signal": 336215, "vega_signal": -219600, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -470349, "gamma_signal": 61697, "vega_signal": 117628, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -73134, "gamma_signal": 8349, "vega_signal": -4621, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": -41034, "gamma_signal": 262, "vega_signal": 19305, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": -1245166, "gamma_signal": -654182, "vega_signal": -46415, "option_type": "C", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": -360626, "gamma_signal": 152498, "vega_signal": 49252, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": 331578, "gamma_signal": 144565, "vega_signal": -38313, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": 324576, "gamma_signal": -89936, "vega_signal": -72142, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": -140590, "gamma_signal": -16202, "vega_signal": -23136, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": 24627, "gamma_signal": -34320, "vega_signal": 670, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": -361553, "gamma_signal": -126279, "vega_signal": -24760, "option_type": "C", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -1001663, "gamma_signal": 594768, "vega_signal": 52342, "option_type": "P", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -539468, "gamma_signal": -187269, "vega_signal": -93639, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": -24338, "gamma_signal": 6953, "vega_signal": 7742, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": 1722, "gamma_signal": 16622, "vega_signal": -5695, "option_type": "C", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 69932, "gamma_signal": -65899, "vega_signal": -5385, "option_type": "P", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 236049, "gamma_signal": 99271, "vega_signal": 157831, "option_type": "C", "stock_price": 257.82, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": 83681, "gamma_signal": -83065, "vega_signal": -7776, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": 162000, "gamma_signal": -31484, "vega_signal": 56308, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": -31177, "gamma_signal": 4300, "vega_signal": 7238, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": 938533, "gamma_signal": 340999, "vega_signal": 58770, "option_type": "C", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": 64705, "gamma_signal": -43129, "vega_signal": -3109, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": 2137532, "gamma_signal": 776745, "vega_signal": 248537, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": 1110624, "gamma_signal": -742103, "vega_signal": -23765, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": -1670405, "gamma_signal": -714030, "vega_signal": 6477, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 57109, "gamma_signal": -26071, "vega_signal": -1974, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 424727, "gamma_signal": 132280, "vega_signal": 105573, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 59679, "gamma_signal": -44466, "vega_signal": 16333, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 1360924, "gamma_signal": 216837, "vega_signal": 356836, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 1112652, "gamma_signal": -709306, "vega_signal": -42397, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 876055, "gamma_signal": 180734, "vega_signal": 312799, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": 154355, "gamma_signal": -49965, "vega_signal": -34937, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": -949922, "gamma_signal": -856068, "vega_signal": 994346, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": 795218, "gamma_signal": -520928, "vega_signal": -113818, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": -11914, "gamma_signal": 3552, "vega_signal": -19493, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": -27798, "gamma_signal": 14172, "vega_signal": 5873, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": 24088, "gamma_signal": 71982, "vega_signal": -30630, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": 86416, "gamma_signal": -55576, "vega_signal": -14358, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": -625341, "gamma_signal": -210107, "vega_signal": -48162, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": 61701, "gamma_signal": -11829, "vega_signal": -29206, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": -632969, "gamma_signal": 140439, "vega_signal": -146142, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": -410068, "gamma_signal": 48398, "vega_signal": -34882, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": -86833, "gamma_signal": 15035, "vega_signal": -59822, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": 15206, "vega_signal": -25815, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": 404991, "gamma_signal": 111732, "vega_signal": 84007, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": 570327, "gamma_signal": -389233, "vega_signal": -40595, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": -269439, "gamma_signal": -521105, "vega_signal": 3100, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": 10399, "gamma_signal": 4822, "vega_signal": -14688, "option_type": "P", "stock_price": 257.96, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": -255140, "gamma_signal": -103457, "vega_signal": 61056, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 225202, "gamma_signal": -30829, "vega_signal": -44107, "option_type": "P", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 125537, "gamma_signal": 75411, "vega_signal": 11609, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": -8298, "gamma_signal": -8309, "vega_signal": -20203, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": -449578, "gamma_signal": -120478, "vega_signal": -162075, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": 198187, "gamma_signal": -38502, "vega_signal": -39638, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": 749651, "gamma_signal": 112005, "vega_signal": 352198, "option_type": "C", "stock_price": 257.93, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -77773, "gamma_signal": 11059, "vega_signal": 161282, "option_type": "P", "stock_price": 257.93, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -213627, "gamma_signal": -13760, "vega_signal": -55329, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -935802, "gamma_signal": 660919, "vega_signal": 40985, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -77599, "gamma_signal": -17693, "vega_signal": -34987, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": -444, "gamma_signal": -614, "vega_signal": 9265, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": -118411, "gamma_signal": -7576, "vega_signal": -38064, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": 15623, "gamma_signal": -2644, "vega_signal": -5254, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": -231540, "gamma_signal": -12877, "vega_signal": -48175, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": 82795, "gamma_signal": 5816, "vega_signal": -22675, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": 145813, "gamma_signal": 126633, "vega_signal": -283914, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": 575120, "gamma_signal": -345355, "vega_signal": -52283, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": -1607701, "gamma_signal": -196454, "vega_signal": -394184, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": -387809, "gamma_signal": 95370, "vega_signal": 102832, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": -9580, "gamma_signal": 1788, "vega_signal": -7628, "option_type": "C", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": 71531, "gamma_signal": -6008, "vega_signal": -29799, "option_type": "P", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": 431559, "gamma_signal": -9066, "vega_signal": 35691, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": 683769, "gamma_signal": -45520, "vega_signal": -54620, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": 1409589, "gamma_signal": 427364, "vega_signal": 188046, "option_type": "C", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 521447, "gamma_signal": -95661, "vega_signal": -179584, "option_type": "P", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 226046, "gamma_signal": 284956, "vega_signal": 70560, "option_type": "C", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": 76904, "gamma_signal": -22823, "vega_signal": -20188, "option_type": "P", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": -5064590, "gamma_signal": -2815648, "vega_signal": 712952, "option_type": "C", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": 245369, "gamma_signal": 42122, "vega_signal": -47827, "option_type": "P", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": -1863001, "gamma_signal": -613650, "vega_signal": 181069, "option_type": "C", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": -597706, "gamma_signal": 510091, "vega_signal": -55056, "option_type": "P", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": -4014449, "gamma_signal": -1631370, "vega_signal": -114145, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -281649, "gamma_signal": 273043, "vega_signal": -14055, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -505541, "gamma_signal": -392650, "vega_signal": -56526, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": -198278, "gamma_signal": 51180, "vega_signal": 26744, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": 100826, "gamma_signal": -29086, "vega_signal": 43373, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": -252781, "gamma_signal": 22437, "vega_signal": 89899, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": 8818, "gamma_signal": 218945, "vega_signal": -68454, "option_type": "C", "stock_price": 258, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -133576, "gamma_signal": 62441, "vega_signal": 42405, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -1067799, "gamma_signal": -422487, "vega_signal": 135100, "option_type": "C", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": -9534, "vega_signal": 11345, "option_type": "P", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": -414685, "gamma_signal": -104684, "vega_signal": -60639, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": 4075, "gamma_signal": -1085, "vega_signal": -1231, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": -81897, "gamma_signal": 7552, "vega_signal": -55768, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": 4332, "gamma_signal": -349, "vega_signal": -1054, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": -3954543, "gamma_signal": -495905, "vega_signal": -965438, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": -43300, "gamma_signal": 7252, "vega_signal": 13745, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": 34783, "gamma_signal": 30473, "vega_signal": 1766, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 33822, "gamma_signal": -26040, "vega_signal": -2468, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 56553, "gamma_signal": 30253, "vega_signal": 27629, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": 122061, "gamma_signal": -138155, "vega_signal": -14491, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": 85480, "gamma_signal": -55164, "vega_signal": 115882, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": -59211, "gamma_signal": 11147, "vega_signal": 8459, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": 406964, "gamma_signal": 339045, "vega_signal": 117789, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": -874374, "gamma_signal": 616827, "vega_signal": 59205, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": -7729, "gamma_signal": 25599, "vega_signal": 23213, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": 77500, "gamma_signal": -55344, "vega_signal": -4321, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": -7046, "gamma_signal": -51159, "vega_signal": -6345, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": -1999, "vega_signal": -507, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": -44889, "gamma_signal": 6362, "vega_signal": -92318, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": 19423, "gamma_signal": -1115, "vega_signal": -6409, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": 229807, "gamma_signal": 285773, "vega_signal": 17047, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 9970, "gamma_signal": 41429, "vega_signal": -32444, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": -11900, "gamma_signal": 7258, "vega_signal": 2780, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": -2340, "gamma_signal": 28008, "vega_signal": -16344, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": -15189, "gamma_signal": 8332, "vega_signal": 15544, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": 263766, "gamma_signal": 61921, "vega_signal": 25321, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": -462143, "gamma_signal": 37179, "vega_signal": 75652, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": -158855, "gamma_signal": -17353, "vega_signal": -31198, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": -494766, "gamma_signal": 331416, "vega_signal": 25113, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": 122885, "gamma_signal": 98663, "vega_signal": 770, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": 31139, "gamma_signal": -21445, "vega_signal": -1656, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": 943543, "gamma_signal": -47130, "vega_signal": 287565, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": -17460, "gamma_signal": 6819, "vega_signal": 38520, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": -252510, "gamma_signal": -24137, "vega_signal": -17877, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": 1076409, "gamma_signal": -654148, "vega_signal": -49469, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": 18639, "gamma_signal": -1484, "vega_signal": 28103, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": -129219, "gamma_signal": 85257, "vega_signal": 8659, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": 17562, "gamma_signal": 48355, "vega_signal": -919382, "option_type": "C", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 6630, "vega_signal": 502, "option_type": "P", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": 7088, "gamma_signal": -22681, "vega_signal": 43353, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": -10703, "gamma_signal": 6642, "vega_signal": 6563, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": 380588, "gamma_signal": 146063, "vega_signal": 116171, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": 860919, "gamma_signal": -50922, "vega_signal": -75971, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": 181391, "gamma_signal": -11855, "vega_signal": 224731, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": 88890, "gamma_signal": -54688, "vega_signal": -7226, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": 659959, "gamma_signal": 330883, "vega_signal": 159671, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": -13204, "gamma_signal": 8545, "vega_signal": 2913, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": 756602, "gamma_signal": 101894, "vega_signal": 306356, "option_type": "C", "stock_price": 258.31, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 1287228, "gamma_signal": -817336, "vega_signal": -216465, "option_type": "P", "stock_price": 258.31, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 11027183, "gamma_signal": 4204594, "vega_signal": 718464, "option_type": "C", "stock_price": 258.24, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": 334503, "gamma_signal": -94148, "vega_signal": -83211, "option_type": "P", "stock_price": 258.24, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": -5661508, "gamma_signal": -2300515, "vega_signal": -199577, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": -10728, "gamma_signal": 7664, "vega_signal": 74691, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": -537251, "gamma_signal": -59864, "vega_signal": -136989, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": -416155, "gamma_signal": 97104, "vega_signal": 99074, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": -66891, "gamma_signal": 7260, "vega_signal": 13236, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": -127225, "gamma_signal": 16100, "vega_signal": 19911, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": 173987, "gamma_signal": 50887, "vega_signal": 26729, "option_type": "C", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": 232255, "gamma_signal": -12904, "vega_signal": -131923, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": -544482, "gamma_signal": -78208, "vega_signal": -53700, "option_type": "C", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": -117128, "gamma_signal": -24130, "vega_signal": 84102, "option_type": "P", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": 73846, "gamma_signal": -24432, "vega_signal": 12608, "option_type": "C", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": -52315, "gamma_signal": 4781, "vega_signal": 29791, "option_type": "P", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": -136569, "gamma_signal": 5516, "vega_signal": 39613, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": 14860, "gamma_signal": -4447, "vega_signal": -3114, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": -123650, "gamma_signal": 237102, "vega_signal": -57478, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": -16220, "gamma_signal": 7285, "vega_signal": 6644, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": 118940, "gamma_signal": 236819, "vega_signal": 13408, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": 831, "vega_signal": 14647, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": -14747, "gamma_signal": -28269, "vega_signal": 33481, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": -14094, "gamma_signal": -2197, "vega_signal": 2951, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": -22001, "gamma_signal": 3428, "vega_signal": 302, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": -255395, "gamma_signal": -113729, "vega_signal": -71081, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": 105384, "gamma_signal": -18459, "vega_signal": -18580, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": -9854185, "gamma_signal": -3357449, "vega_signal": -422723, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": -949373, "gamma_signal": 49907, "vega_signal": 1014384, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": 156651, "gamma_signal": 42250, "vega_signal": 139676, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": 107024, "gamma_signal": -17895, "vega_signal": -18441, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": -67054, "gamma_signal": -11036, "vega_signal": 2135, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": -29384, "gamma_signal": 5964, "vega_signal": 13870, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": 33230, "gamma_signal": -19103, "vega_signal": 24784, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": 160194, "gamma_signal": 6475, "vega_signal": -37054, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": -3100733, "gamma_signal": -862124, "vega_signal": -481166, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": -284655, "gamma_signal": 25175, "vega_signal": 58478, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": -12858, "gamma_signal": -5937, "vega_signal": 19205, "option_type": "C", "stock_price": 258, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 1038, "vega_signal": -14282, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": -186644, "gamma_signal": -20719, "vega_signal": -186722, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": 33808, "gamma_signal": -22248, "vega_signal": -17185, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": -8296278, "gamma_signal": -3278803, "vega_signal": -369510, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": -14885, "gamma_signal": 1474, "vega_signal": 3620, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": 14816, "gamma_signal": -76394, "vega_signal": 47526, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 154157, "gamma_signal": -12641, "vega_signal": -30457, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 3982, "gamma_signal": 424, "vega_signal": 4294, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": 41760, "gamma_signal": -358, "vega_signal": 5030, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": 712501, "gamma_signal": 281609, "vega_signal": 66670, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": -53676, "gamma_signal": 32629, "vega_signal": 6169, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": -4192, "gamma_signal": -8190, "vega_signal": 1045, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": -84081, "gamma_signal": 1630, "vega_signal": 174834, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": -119862, "gamma_signal": -10065, "vega_signal": -6863, "option_type": "C", "stock_price": 258, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": -1532, "vega_signal": -147, "option_type": "P", "stock_price": 258, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": -516473, "gamma_signal": -135565, "vega_signal": -261774, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": -38393, "gamma_signal": 39006, "vega_signal": 4520, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": -15795, "gamma_signal": -570, "vega_signal": 1865, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": 2031, "gamma_signal": -3739, "vega_signal": 3025, "option_type": "P", "stock_price": 258, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": -20817, "gamma_signal": -6215, "vega_signal": -1458, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": 34777, "gamma_signal": -16942, "vega_signal": -5397, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": -3859698, "gamma_signal": -159513, "vega_signal": -2389692, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": -167688, "gamma_signal": 23845, "vega_signal": 25905, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": -93815, "gamma_signal": -4819, "vega_signal": -50336, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": -50721, "gamma_signal": 28969, "vega_signal": 13230, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": -243289, "gamma_signal": -168923, "vega_signal": -211987, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": -21493, "gamma_signal": 2499, "vega_signal": -780, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": 249336, "gamma_signal": 73124, "vega_signal": -74770, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": 18252, "gamma_signal": -13145, "vega_signal": -973, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": -436027, "gamma_signal": -16003, "vega_signal": -357287, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": 18772, "gamma_signal": -526, "vega_signal": 28308, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": -118390, "gamma_signal": 9885, "vega_signal": 99239, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": -84911, "gamma_signal": -5959, "vega_signal": -156864, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -45286, "gamma_signal": 3783, "vega_signal": 31165, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -182668, "gamma_signal": -27620, "vega_signal": -47737, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -364628, "gamma_signal": 141426, "vega_signal": 83692, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -397088, "gamma_signal": -120562, "vega_signal": -123564, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": 137719, "gamma_signal": -21160, "vega_signal": 15386, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": 271441, "gamma_signal": 92202, "vega_signal": -20209, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -6702, "vega_signal": -490, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": -380168, "gamma_signal": -40989, "vega_signal": -135293, "option_type": "C", "stock_price": 257.89, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": -2267676, "gamma_signal": 1608413, "vega_signal": 117642, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": 21296, "gamma_signal": 4347, "vega_signal": -20248, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 120875, "gamma_signal": 10409, "vega_signal": 29549, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": 58308, "gamma_signal": -62668, "vega_signal": 3550, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": -146188, "gamma_signal": -69582, "vega_signal": 6320, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": 890, "gamma_signal": -8129, "vega_signal": -1709, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": -205642, "gamma_signal": 12679, "vega_signal": -534576, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": -18903, "gamma_signal": 6596, "vega_signal": 26822, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": 186172, "gamma_signal": 15396, "vega_signal": 7987, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": -1011638, "gamma_signal": 674270, "vega_signal": 106050, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": -56420, "gamma_signal": -39453, "vega_signal": -29192, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -3598, "gamma_signal": 520, "vega_signal": 3138, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -374009, "gamma_signal": -54988, "vega_signal": -170558, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 7347, "gamma_signal": -1653, "vega_signal": -1729, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 34582, "gamma_signal": 29290, "vega_signal": 3214, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": 95158, "gamma_signal": 6956, "vega_signal": 32101, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": -1655, "gamma_signal": 7986, "vega_signal": -372, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": -138772, "gamma_signal": 81600, "vega_signal": 14038, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": -75535, "gamma_signal": -78449, "vega_signal": 57, "option_type": "C", "stock_price": 257.8, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": -404454, "gamma_signal": 63076, "vega_signal": 143482, "option_type": "P", "stock_price": 257.8, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": 116292, "gamma_signal": 63203, "vega_signal": 5346, "option_type": "C", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -1535169, "gamma_signal": 1070750, "vega_signal": 105404, "option_type": "P", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -1152422, "gamma_signal": -596406, "vega_signal": -326151, "option_type": "C", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": 13980, "gamma_signal": -9146, "vega_signal": 7815, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": -226885, "gamma_signal": 44708, "vega_signal": -75045, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": 13232, "gamma_signal": -1738, "vega_signal": -3309, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": 44764, "gamma_signal": 31627, "vega_signal": -32931, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": 19367, "gamma_signal": -2055, "vega_signal": -5773, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": -305118, "gamma_signal": -127825, "vega_signal": -9219, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": -398206, "gamma_signal": 211483, "vega_signal": 33126, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": 6970, "gamma_signal": 25606, "vega_signal": -13253, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": 29114, "gamma_signal": -31322, "vega_signal": -2949, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": -29710, "gamma_signal": 9405, "vega_signal": -57953, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": -6176, "gamma_signal": 1513, "vega_signal": 2265, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": -66622, "gamma_signal": -28578, "vega_signal": -15940, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": -156437, "gamma_signal": 13971, "vega_signal": 27822, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": -849534, "gamma_signal": -106920, "vega_signal": -170856, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": -2219945, "gamma_signal": 1496146, "vega_signal": 69912, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": 791, "vega_signal": 805, "option_type": "C", "stock_price": 257.76, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": 523990, "gamma_signal": -347880, "vega_signal": -26302, "option_type": "P", "stock_price": 257.76, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": -113626, "gamma_signal": -34424, "vega_signal": -60830, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -159746, "gamma_signal": 54496, "vega_signal": 25837, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -68012, "gamma_signal": -21361, "vega_signal": -37492, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": 53916, "gamma_signal": -76005, "vega_signal": -1054, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": -636539, "gamma_signal": -356458, "vega_signal": -62562, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": -242688, "gamma_signal": 6636, "vega_signal": 95850, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": -78369, "gamma_signal": -22990, "vega_signal": -34695, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": -2076875, "gamma_signal": 133655, "vega_signal": 108321, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": 108301, "gamma_signal": 102622, "vega_signal": -25977, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": -224242, "gamma_signal": 43709, "vega_signal": 65899, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": -13546, "gamma_signal": 868, "vega_signal": -8705, "option_type": "C", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": 19868232, "gamma_signal": -13230413, "vega_signal": -948117, "option_type": "P", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": -534350, "gamma_signal": -151177, "vega_signal": -131919, "option_type": "C", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": -196455, "gamma_signal": 85609, "vega_signal": 61944, "option_type": "P", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": 112276, "gamma_signal": 27482, "vega_signal": -186, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": -50260, "gamma_signal": -8719, "vega_signal": 7544, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": 241691, "gamma_signal": 48262, "vega_signal": 54789, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": -1123147, "gamma_signal": 696605, "vega_signal": 46062, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": -65323, "gamma_signal": -33358, "vega_signal": 8254, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": 175939, "gamma_signal": -16316, "vega_signal": -18043, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": 232020, "gamma_signal": 332112, "vega_signal": 11776, "option_type": "C", "stock_price": 257.74, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": 6239436, "gamma_signal": -3540262, "vega_signal": -348783, "option_type": "P", "stock_price": 257.74, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": -762796, "gamma_signal": -362679, "vega_signal": -203613, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": -34705, "gamma_signal": -96562, "vega_signal": 47350, "option_type": "P", "stock_price": 257.62, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": 27542, "gamma_signal": 14715, "vega_signal": -1123, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": -54710, "gamma_signal": -37386, "vega_signal": 58391, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": -24896, "gamma_signal": 5580, "vega_signal": -7079, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": -89740, "gamma_signal": 42503, "vega_signal": 26434, "option_type": "P", "stock_price": 257.63, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": 15486, "gamma_signal": -15261, "vega_signal": 13402, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": 140280, "gamma_signal": -80120, "vega_signal": -9136, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": -17827, "gamma_signal": -6769, "vega_signal": -628, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": -22688, "gamma_signal": 13946, "vega_signal": 1018, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": -120801, "gamma_signal": -9399, "vega_signal": -122949, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": 27912, "gamma_signal": 1512, "vega_signal": -32407, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": 42395, "gamma_signal": 50835, "vega_signal": 4010, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": -71647, "gamma_signal": -11641, "vega_signal": 27894, "option_type": "C", "stock_price": 257.59, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": 163686, "gamma_signal": -4576, "vega_signal": -208302, "option_type": "P", "stock_price": 257.59, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": 22189, "gamma_signal": -10149, "vega_signal": 9059, "option_type": "C", "stock_price": 257.64, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -131198, "gamma_signal": 75893, "vega_signal": 28294, "option_type": "P", "stock_price": 257.63, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -191467, "gamma_signal": -32375, "vega_signal": -107033, "option_type": "C", "stock_price": 257.53, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": -1168533, "gamma_signal": 637971, "vega_signal": 79477, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": 59985, "gamma_signal": 44930, "vega_signal": -30177, "option_type": "C", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": -165632, "gamma_signal": 12953, "vega_signal": 39354, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": -65498, "gamma_signal": -10857, "vega_signal": 43093, "option_type": "C", "stock_price": 257.58, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": 590642, "gamma_signal": -341318, "vega_signal": -24655, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": 36180, "gamma_signal": 7714, "vega_signal": -18814, "option_type": "C", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": -36964, "gamma_signal": 21261, "vega_signal": 1202, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": 2762123, "gamma_signal": 1370713, "vega_signal": 97446, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 120429, "gamma_signal": -6343, "vega_signal": -79336, "option_type": "P", "stock_price": 257.61, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 165360, "gamma_signal": 43091, "vega_signal": 26830, "option_type": "C", "stock_price": 257.61, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -124881, "gamma_signal": 22142, "vega_signal": 3569, "option_type": "P", "stock_price": 257.61, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -145399, "gamma_signal": -38011, "vega_signal": -21757, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": -1117, "gamma_signal": 63061, "vega_signal": 2906, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": 260944, "gamma_signal": 59186, "vega_signal": -14332, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": 84928, "gamma_signal": 10054, "vega_signal": -36473, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": -284054, "gamma_signal": -35975, "vega_signal": -32373, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 4237574, "gamma_signal": -1911885, "vega_signal": -236245, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 512716, "gamma_signal": 44049, "vega_signal": 581230, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": -467430, "gamma_signal": 66475, "vega_signal": 134130, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": 289367, "gamma_signal": 138604, "vega_signal": 60185, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": 57450, "gamma_signal": -5605, "vega_signal": -13255, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": 84936, "gamma_signal": 8097, "vega_signal": 17427, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": 601339, "gamma_signal": -347562, "vega_signal": -25589, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": -67516, "gamma_signal": -34097, "vega_signal": -3862, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": 25761, "gamma_signal": -52, "vega_signal": -4, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": 66587, "gamma_signal": 5089, "vega_signal": 22982, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": 93366, "gamma_signal": -15367, "vega_signal": -33110, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": -44350, "gamma_signal": -18154, "vega_signal": -15787, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 102257, "gamma_signal": -11379, "vega_signal": -54439, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 138738, "gamma_signal": 223263, "vega_signal": 11678, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": -138881, "gamma_signal": -24601, "vega_signal": -47313, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": 28303, "gamma_signal": 1032, "vega_signal": -2809, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": -267151, "gamma_signal": -82511, "vega_signal": -18766, "option_type": "C", "stock_price": 258, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": 103312, "gamma_signal": -27951, "vega_signal": -21090, "option_type": "P", "stock_price": 258, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": -71023, "gamma_signal": -161544, "vega_signal": -2898, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": -34242, "gamma_signal": 21014, "vega_signal": 3165, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": 131379, "gamma_signal": 22882, "vega_signal": 13788, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": -1838015, "gamma_signal": 1200389, "vega_signal": 81230, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": 1226763, "gamma_signal": 74018, "vega_signal": 249259, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": 284399, "gamma_signal": -61379, "vega_signal": -85842, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": -69128, "gamma_signal": -50705, "vega_signal": 8135, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": -46460, "gamma_signal": 33765, "vega_signal": 809, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": 8824, "gamma_signal": 111673, "vega_signal": -3016, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": -1059047, "gamma_signal": 69119, "vega_signal": 78241, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": 34993, "gamma_signal": 53618, "vega_signal": -7801, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": 93854, "gamma_signal": -55189, "vega_signal": -14715, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": -45231, "gamma_signal": 36205, "vega_signal": -12237, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 973388, "gamma_signal": -631032, "vega_signal": -70072, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 73118, "gamma_signal": 23440, "vega_signal": 20040, "option_type": "C", "stock_price": 258, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 114203, "gamma_signal": -7537, "vega_signal": -67772, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 139393, "gamma_signal": 19939, "vega_signal": 20233, "option_type": "C", "stock_price": 258, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": -8595, "gamma_signal": 12463, "vega_signal": -7715, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": -57196, "gamma_signal": 15966, "vega_signal": -30545, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": 21981, "gamma_signal": -4907, "vega_signal": -5177, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": -1081162, "gamma_signal": -144304, "vega_signal": -340611, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -16975, "gamma_signal": 6802, "vega_signal": 23838, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -26415, "gamma_signal": -3283, "vega_signal": -2728, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -6548, "vega_signal": -487, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": 69225, "gamma_signal": 103516, "vega_signal": 4411, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": -1181356, "gamma_signal": 817154, "vega_signal": 14887, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": 24165, "gamma_signal": 11786, "vega_signal": 4337, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": 6411, "gamma_signal": -311, "vega_signal": -13871, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": -136328, "gamma_signal": -52412, "vega_signal": 4362, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 6548, "vega_signal": 487, "option_type": "P", "stock_price": 257.99, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": -136705, "gamma_signal": -228739, "vega_signal": -952, "option_type": "C", "stock_price": 258, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": 364622, "gamma_signal": -23467, "vega_signal": -28213, "option_type": "P", "stock_price": 258, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": -168344, "gamma_signal": -52599, "vega_signal": -40048, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": 37934, "gamma_signal": -22831, "vega_signal": 21144, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": -114237, "gamma_signal": -54192, "vega_signal": 8736, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": 67173, "gamma_signal": -36473, "vega_signal": 10062, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": 19544712, "gamma_signal": 1720132, "vega_signal": 4076764, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": -448544, "gamma_signal": 50035, "vega_signal": 69148, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": 373177, "gamma_signal": 29892, "vega_signal": 884226, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 130134, "gamma_signal": -21466, "vega_signal": -23003, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 13610, "gamma_signal": 3167, "vega_signal": 11361, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": 118072, "gamma_signal": -20031, "vega_signal": -20187, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": 120700, "gamma_signal": 14401, "vega_signal": 46161, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 4306, "gamma_signal": -63, "vega_signal": -22178, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 84457, "gamma_signal": 49434, "vega_signal": -63934, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": 17763, "gamma_signal": 1329, "vega_signal": -62684, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": -302337, "gamma_signal": -37322, "vega_signal": -54318, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": -1621, "gamma_signal": 82, "vega_signal": 4005, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": -41913, "gamma_signal": -5929, "vega_signal": -6057, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": 1038, "gamma_signal": 10156, "vega_signal": 2813, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": -87919, "gamma_signal": -33876, "vega_signal": -13343, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": 66234, "gamma_signal": -21198, "vega_signal": -9039, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": -23566, "gamma_signal": -36, "vega_signal": -54606, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": -5694, "gamma_signal": 9279, "vega_signal": -4886, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": 1574857, "gamma_signal": 664400, "vega_signal": 32923, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": -5344, "gamma_signal": 1315, "vega_signal": 1882, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": -452275, "gamma_signal": -70764, "vega_signal": -90554, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": 1831163, "gamma_signal": -1316280, "vega_signal": -54101, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": -14111, "gamma_signal": 565, "vega_signal": -24500, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": -14736, "gamma_signal": 3239, "vega_signal": 3459, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": -177030, "gamma_signal": -24842, "vega_signal": -19928, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": 1031308, "gamma_signal": -672483, "vega_signal": -58755, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": -166771, "gamma_signal": -16299, "vega_signal": -113571, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": -38708, "gamma_signal": 1640, "vega_signal": 43249, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": 1521058, "gamma_signal": 656549, "vega_signal": -41482, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": 20177, "gamma_signal": -13536, "vega_signal": -980, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": -93463, "gamma_signal": -36628, "vega_signal": -53763, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": -7434, "gamma_signal": 2274, "vega_signal": -10494, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": -13046, "gamma_signal": 7326, "vega_signal": 2150, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": 2591182, "gamma_signal": 80610, "vega_signal": 6258001, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": 1242659, "gamma_signal": -834295, "vega_signal": -60438, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": -151321, "gamma_signal": -13435, "vega_signal": -46264, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": -18939, "gamma_signal": 4716, "vega_signal": 5226, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": -32945, "gamma_signal": 102486, "vega_signal": -27008, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 197655, "gamma_signal": -21933, "vega_signal": -24957, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 679124, "gamma_signal": 219144, "vega_signal": -294428, "option_type": "C", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": -910956, "gamma_signal": 703466, "vega_signal": -67406, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": 1896615, "gamma_signal": -191316, "vega_signal": 378684, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": 29476, "gamma_signal": -6997, "vega_signal": -8105, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": -461214, "gamma_signal": -55050, "vega_signal": -50782, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": 15750, "gamma_signal": -12420, "vega_signal": 317, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": 79552, "gamma_signal": 45689, "vega_signal": 124967, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -153421, "gamma_signal": 43582, "vega_signal": 38702, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -114039, "gamma_signal": -29065, "vega_signal": 41774, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": 221642, "gamma_signal": -40287, "vega_signal": -17239, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": 23765, "gamma_signal": -9636, "vega_signal": -32899, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 53528, "gamma_signal": -15428, "vega_signal": -28370, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 12808, "gamma_signal": 631, "vega_signal": 21437, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 23432, "gamma_signal": -27403, "vega_signal": 62465, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": 21156, "gamma_signal": 1668, "vega_signal": -7494, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": -746341, "gamma_signal": -684331, "vega_signal": -202988, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": -25755, "gamma_signal": 682, "vega_signal": 79334, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": -216353, "gamma_signal": -45325, "vega_signal": -94331, "option_type": "C", "stock_price": 258.025, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 27076, "gamma_signal": -18601, "vega_signal": -3148, "option_type": "P", "stock_price": 258.025, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": 1965, "vega_signal": 2014, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": -228908, "gamma_signal": 39478, "vega_signal": 39429, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": 6632, "gamma_signal": -376, "vega_signal": -5636, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": -387571, "gamma_signal": -1020, "vega_signal": -258305, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": -382534, "gamma_signal": 12861, "vega_signal": 173414, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": -23861, "gamma_signal": 9654, "vega_signal": -8145, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": -238253, "gamma_signal": 224420, "vega_signal": -25838, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": 124583, "gamma_signal": 8948, "vega_signal": 102385, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": 18533, "vega_signal": 1395, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": -155041, "gamma_signal": -35759, "vega_signal": -69446, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": -8068, "gamma_signal": 193, "vega_signal": 15525, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": -212730, "gamma_signal": -19400, "vega_signal": -131784, "option_type": "C", "stock_price": 258, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": -573781, "gamma_signal": 99279, "vega_signal": 262910, "option_type": "P", "stock_price": 258, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": -437831, "gamma_signal": -10812, "vega_signal": -174269, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": 236353, "gamma_signal": -41137, "vega_signal": -41166, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": 15566, "gamma_signal": 37652, "vega_signal": -26855, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": 14098, "gamma_signal": -2707, "vega_signal": -2863, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": 17043, "gamma_signal": 10516, "vega_signal": -12434, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": -17832, "gamma_signal": 12799, "vega_signal": 937, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": -196567, "gamma_signal": -22491, "vega_signal": -305467, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": 78547, "gamma_signal": 12428, "vega_signal": -59704, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": -594890, "gamma_signal": -72122, "vega_signal": -407477, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": 145732, "gamma_signal": -26743, "vega_signal": -26992, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": -61929, "gamma_signal": -14420, "vega_signal": 7988, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": -81287, "gamma_signal": -5372, "vega_signal": 18280, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": -235235, "gamma_signal": -84349, "vega_signal": -48290, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": -2163666, "gamma_signal": 141062, "vega_signal": 143557, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 6548, "vega_signal": 466, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 537591, "gamma_signal": 616405, "vega_signal": 45950, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": 58475, "gamma_signal": -10111, "vega_signal": -10077, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": -290234, "gamma_signal": -35152, "vega_signal": -49250, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": -149522, "gamma_signal": 28631, "vega_signal": 31885, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": 6162, "gamma_signal": -1023, "vega_signal": -2194, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": -28903, "gamma_signal": -2392, "vega_signal": -37602, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": 18221, "gamma_signal": 1741, "vega_signal": -4830, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": 10557, "gamma_signal": -3038, "vega_signal": 14567, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": 166866, "gamma_signal": -2927, "vega_signal": 394073, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": 614412, "gamma_signal": 170824, "vega_signal": -26539, "option_type": "C", "stock_price": 258.01, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": -61683, "gamma_signal": -248, "vega_signal": 115518, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": -28855, "gamma_signal": -2081, "vega_signal": -15981, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": -50835, "gamma_signal": 19672, "vega_signal": 50898, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": 86035, "gamma_signal": 28961, "vega_signal": 101294, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": -24907, "gamma_signal": 2132, "vega_signal": 19740, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": 14529, "vega_signal": 8847, "option_type": "C", "stock_price": 258.01, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": 11152, "gamma_signal": -1108, "vega_signal": -15810, "option_type": "P", "stock_price": 258.07, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": 753893, "gamma_signal": 760885, "vega_signal": 50177, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -924288, "gamma_signal": 695130, "vega_signal": -76736, "option_type": "P", "stock_price": 258.09, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": -15756, "vega_signal": 3336, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": -54376, "gamma_signal": 14047, "vega_signal": 9468, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": 10083, "gamma_signal": 1362, "vega_signal": 2718, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": -313665, "gamma_signal": 6914, "vega_signal": -37062, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": -16262, "vega_signal": -1460, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": -42209, "gamma_signal": 14332, "vega_signal": 14424, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": -207090, "gamma_signal": 145940, "vega_signal": 10523, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": -297029, "gamma_signal": 40210, "vega_signal": -196304, "option_type": "C", "stock_price": 258.12, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": 56591, "gamma_signal": 91689, "vega_signal": 23373, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": 2992080, "gamma_signal": -2018554, "vega_signal": -277898, "option_type": "P", "stock_price": 258.16, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": 50933, "gamma_signal": -82646, "vega_signal": 24412, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 20968, "gamma_signal": -14680, "vega_signal": -4181, "option_type": "P", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 1504160, "gamma_signal": 430413, "vega_signal": 210902, "option_type": "C", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": 5025, "gamma_signal": 10219, "vega_signal": -17099, "option_type": "P", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": 406338, "gamma_signal": 126700, "vega_signal": 135163, "option_type": "C", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": 117647, "gamma_signal": -25902, "vega_signal": -44826, "option_type": "P", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": 211612, "gamma_signal": -64952, "vega_signal": 41345, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 48752, "gamma_signal": -2391, "vega_signal": 511, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 365697, "gamma_signal": -929, "vega_signal": 18066, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": 20484, "gamma_signal": -5494, "vega_signal": -14506, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": -233808, "gamma_signal": -31790, "vega_signal": -88907, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 1331, "vega_signal": 121, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -1028134, "gamma_signal": -92935, "vega_signal": -150628, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": 78, "gamma_signal": 1971, "vega_signal": -614, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": -131781, "gamma_signal": -56361, "vega_signal": -5993, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": -45492, "gamma_signal": 15794, "vega_signal": 22983, "option_type": "P", "stock_price": 258.15, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": -44683, "gamma_signal": -15197, "vega_signal": 2464, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": 51693, "gamma_signal": -11399, "vega_signal": -26202, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": 203941, "gamma_signal": -13760, "vega_signal": -17631, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": -114323, "gamma_signal": 20034, "vega_signal": 20106, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": -28450, "gamma_signal": -4783, "vega_signal": -9323, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": 12614, "gamma_signal": -10511, "vega_signal": -1132, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": -170600, "gamma_signal": -26286, "vega_signal": -46473, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 64394, "vega_signal": 4550, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": -66000, "gamma_signal": -16679, "vega_signal": -9165, "option_type": "C", "stock_price": 258.18, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -1075, "vega_signal": -1229, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": -405867, "gamma_signal": -294649, "vega_signal": -53252, "option_type": "C", "stock_price": 258.115, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": 25284, "gamma_signal": -19317, "vega_signal": -1365, "option_type": "P", "stock_price": 258.12, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": 116835, "gamma_signal": -15336, "vega_signal": 40144, "option_type": "C", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": -228624, "gamma_signal": 40065, "vega_signal": 40209, "option_type": "P", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": -3539513, "gamma_signal": -1294660, "vega_signal": -167578, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": -11786, "gamma_signal": 1416, "vega_signal": 2810, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": 146187, "gamma_signal": 132052, "vega_signal": 34837, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": 175867, "gamma_signal": -30454, "vega_signal": -30475, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": -72270, "gamma_signal": -56096, "vega_signal": -43237, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": 49530, "gamma_signal": -12145, "vega_signal": -6286, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": -1092928, "gamma_signal": -851138, "vega_signal": -118708, "option_type": "C", "stock_price": 258.05, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": -4077, "gamma_signal": 1075, "vega_signal": 1228, "option_type": "P", "stock_price": 258.05, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": -84188, "gamma_signal": 6979, "vega_signal": -27872, "option_type": "C", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": -183767, "gamma_signal": 6529, "vega_signal": 164588, "option_type": "P", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": 168512, "gamma_signal": 41848, "vega_signal": 24267, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": 27014, "gamma_signal": -4171, "vega_signal": -8288, "option_type": "P", "stock_price": 258, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": -1093873, "gamma_signal": -281486, "vega_signal": -980764, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -327578, "gamma_signal": 113506, "vega_signal": 82964, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -853887, "gamma_signal": -161889, "vega_signal": -230222, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": 148351, "gamma_signal": -31076, "vega_signal": 1669, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": 134672, "gamma_signal": -16210, "vega_signal": -11977, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -694, "vega_signal": -856, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": -73341, "gamma_signal": -28613, "vega_signal": -5263, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -1096, "vega_signal": -1244, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 1697104, "gamma_signal": 664086, "vega_signal": 72024, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": 50904, "gamma_signal": -14003, "vega_signal": -20434, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": -23019, "gamma_signal": -13424, "vega_signal": 9536, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 272966, "gamma_signal": 295246, "vega_signal": 55329, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": -3932, "gamma_signal": 455, "vega_signal": 2739, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": -37200, "gamma_signal": 5917, "vega_signal": -6254, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": 10445, "gamma_signal": -8001, "vega_signal": -591, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": -236907, "gamma_signal": -18415, "vega_signal": -26562, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": -15266, "gamma_signal": 7652, "vega_signal": 2635, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": -64615, "gamma_signal": -13456, "vega_signal": 174740, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": -189479, "gamma_signal": 32114, "vega_signal": 22304, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": -174871, "gamma_signal": -47106, "vega_signal": -106670, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": -116375, "gamma_signal": 20172, "vega_signal": 20132, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": -63615, "gamma_signal": -11771, "vega_signal": -18163, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": 56743, "gamma_signal": 8964, "vega_signal": 31604, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -258115, "gamma_signal": 54647, "vega_signal": 41175, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -888269, "gamma_signal": -262505, "vega_signal": -219450, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": -8478, "gamma_signal": 1895, "vega_signal": 3004, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": -74692, "gamma_signal": -15604, "vega_signal": -34671, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": 299428, "gamma_signal": -47415, "vega_signal": -121701, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": -17322, "gamma_signal": -40, "vega_signal": -57004, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": -168789, "gamma_signal": -119, "vega_signal": 56788, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": 8883, "gamma_signal": -5779, "vega_signal": 30681, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": 46037, "gamma_signal": -2642, "vega_signal": -58311, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": -35489, "gamma_signal": -20178, "vega_signal": -46523, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 11683, "gamma_signal": -2799, "vega_signal": -2999, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": 1365, "vega_signal": 1342, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": -2999310, "gamma_signal": 2202833, "vega_signal": 143923, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": 961594, "gamma_signal": 330647, "vega_signal": 193329, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": 249250, "gamma_signal": -31605, "vega_signal": -127533, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": -246190, "gamma_signal": -38039, "vega_signal": -23901, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": 358192, "gamma_signal": -44804, "vega_signal": -161381, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": -343269, "gamma_signal": -47650, "vega_signal": -195136, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": -29830, "gamma_signal": -6633, "vega_signal": -4243, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": -24278, "gamma_signal": 2246, "vega_signal": 147, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": -33054, "gamma_signal": -1969, "vega_signal": -63810, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": -10684, "gamma_signal": 7144, "vega_signal": 867, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": 756, "gamma_signal": 1872, "vega_signal": 6572, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": -14650, "gamma_signal": -1575, "vega_signal": -2242, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": 124277, "gamma_signal": 33408, "vega_signal": -1403, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": 14755, "gamma_signal": -3384, "vega_signal": -3454, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": -4494, "gamma_signal": 4020, "vega_signal": -18364, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": -159933, "gamma_signal": 6345, "vega_signal": 136121, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": 192967, "gamma_signal": 271721, "vega_signal": -93408, "option_type": "C", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": -62599, "gamma_signal": -27629, "vega_signal": -1921, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 1475, "gamma_signal": -217, "vega_signal": -1207, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 75011, "gamma_signal": 16068, "vega_signal": -48546, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": -4914, "gamma_signal": 230, "vega_signal": 9590, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": 5977, "gamma_signal": 1507, "vega_signal": 3942, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 5037, "gamma_signal": -5979, "vega_signal": -707, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 39562, "gamma_signal": 3410, "vega_signal": -20846, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": -26634, "gamma_signal": 2807, "vega_signal": 17062, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": -62749, "gamma_signal": -19084, "vega_signal": -11528, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": -16217, "gamma_signal": 1549, "vega_signal": 8244, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": 40187, "gamma_signal": 22252, "vega_signal": -29508, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": 6080, "gamma_signal": -277, "vega_signal": -11183, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": -16460, "gamma_signal": -62, "vega_signal": -40772, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": -96454, "gamma_signal": 20435, "vega_signal": 36295, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": -571, "gamma_signal": 48, "vega_signal": -286, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": 1083, "vega_signal": 75, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": -3410472, "gamma_signal": -1475732, "vega_signal": -567701, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": 120253, "gamma_signal": -16098, "vega_signal": -51424, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": 45404, "gamma_signal": 9191, "vega_signal": 10884, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": -7398, "gamma_signal": 1692, "vega_signal": 1729, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": 149098, "gamma_signal": 27395, "vega_signal": 45642, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -33336, "gamma_signal": 22784, "vega_signal": 2766, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -41294, "gamma_signal": -3999, "vega_signal": -59626, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": 218850, "gamma_signal": -190109, "vega_signal": -3138, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": -676273, "gamma_signal": -127608, "vega_signal": -152227, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 38321, "gamma_signal": -24335, "vega_signal": -3217, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 849661, "gamma_signal": 489108, "vega_signal": -12027, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": 169928, "gamma_signal": -18993, "vega_signal": -18611, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": 160944, "gamma_signal": 28758, "vega_signal": 24154, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": -8073, "gamma_signal": -7301, "vega_signal": 36922, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": 40645, "gamma_signal": -1959, "vega_signal": -12874, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": 7413, "vega_signal": 479, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": 125370, "gamma_signal": 45735, "vega_signal": 8913, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 1037522, "gamma_signal": -756121, "vega_signal": -48905, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 31032, "gamma_signal": 11772, "vega_signal": -21984, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": -1017178, "gamma_signal": 741295, "vega_signal": 47946, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": 65929, "gamma_signal": -8370, "vega_signal": 101074, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": -18141, "gamma_signal": 2173, "vega_signal": 5999, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": 62964, "gamma_signal": 19273, "vega_signal": 9454, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": -18777, "gamma_signal": 3071, "vega_signal": 7887, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": 1486, "gamma_signal": -50, "vega_signal": -35633, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": 36088, "gamma_signal": -505, "vega_signal": -76583, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": -42406, "gamma_signal": -4698, "vega_signal": -14464, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 119, "vega_signal": 10842, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": 85011, "gamma_signal": 13869, "vega_signal": 31377, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": 21093, "gamma_signal": -8491, "vega_signal": -8381, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": -19133, "gamma_signal": 130192, "vega_signal": -32335, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 119, "vega_signal": 10842, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": -68844, "gamma_signal": -23865, "vega_signal": -43745, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": -334833, "gamma_signal": 560, "vega_signal": -270116, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": 47633, "gamma_signal": -8215, "vega_signal": -8066, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": 44281, "vega_signal": -23576, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": -133149, "gamma_signal": 100401, "vega_signal": 6561, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": 82652, "gamma_signal": 24601, "vega_signal": 97877, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": -114771, "gamma_signal": 15319, "vega_signal": 9154, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": 103508, "gamma_signal": 29158, "vega_signal": 206441, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": 1419, "gamma_signal": -60, "vega_signal": -3779, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": -50377, "gamma_signal": -5839, "vega_signal": -13180, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": 432636, "gamma_signal": -352154, "vega_signal": -12125, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": -534545, "gamma_signal": -551357, "vega_signal": -68685, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": -16252, "gamma_signal": 1556, "vega_signal": 12570, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": 20719, "gamma_signal": -865, "vega_signal": -6240, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": -15681, "gamma_signal": -7578, "vega_signal": -2041, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": -37052, "gamma_signal": 4426, "vega_signal": 8444, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": -162800, "gamma_signal": -3072, "vega_signal": -306463, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": -634926, "gamma_signal": 428741, "vega_signal": 75955, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": -102615, "gamma_signal": 15664, "vega_signal": -205648, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": -127758, "gamma_signal": 156006, "vega_signal": 12676, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": 2033, "vega_signal": 21507, "option_type": "C", "stock_price": 257.76, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": -211343, "gamma_signal": 41180, "vega_signal": 30313, "option_type": "P", "stock_price": 257.76, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": 67814, "gamma_signal": 30104, "vega_signal": 20815, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 64968, "gamma_signal": -39753, "vega_signal": -5219, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 294530, "gamma_signal": 11558, "vega_signal": 137311, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": 566218, "gamma_signal": -103834, "vega_signal": -88951, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": -302773, "gamma_signal": -13248, "vega_signal": -147277, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -95826, "gamma_signal": 117014, "vega_signal": 9508, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -1663044, "gamma_signal": -801377, "vega_signal": -55791, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": -33888, "gamma_signal": 682, "vega_signal": 74810, "option_type": "P", "stock_price": 257.76, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": -16415, "gamma_signal": -63, "vega_signal": -40795, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": -13589, "gamma_signal": -1994, "vega_signal": -2019, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": 121997, "gamma_signal": -3921, "vega_signal": 35915, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 19802, "gamma_signal": -1559, "vega_signal": -9129, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 155225, "gamma_signal": 38386, "vega_signal": -17491, "option_type": "C", "stock_price": 257.83, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": -872086, "gamma_signal": 232446, "vega_signal": 254117, "option_type": "P", "stock_price": 257.83, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": -2693, "vega_signal": -2623, "option_type": "C", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": 10526, "gamma_signal": -7657, "vega_signal": -480, "option_type": "P", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": 3400, "gamma_signal": 14459, "vega_signal": -44137, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 8942, "gamma_signal": -13250, "vega_signal": 1059, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 870790, "gamma_signal": 311426, "vega_signal": 101305, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": 66849, "gamma_signal": -24598, "vega_signal": -91521, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": 18712, "gamma_signal": 14164, "vega_signal": 2748, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": 16816, "gamma_signal": -971, "vega_signal": -10678, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": 16171, "gamma_signal": -108, "vega_signal": -9117, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": -15162, "vega_signal": -1250, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": 30968, "gamma_signal": -71889, "vega_signal": 311650, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 526337, "gamma_signal": -382891, "vega_signal": -23983, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 205302, "gamma_signal": 145657, "vega_signal": 1900, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": -1138654, "gamma_signal": 769696, "vega_signal": 88627, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": 156009, "gamma_signal": 20579, "vega_signal": 46278, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 64418, "gamma_signal": 50013, "vega_signal": 36352, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": -270791, "gamma_signal": 5402, "vega_signal": -125932, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": -526316, "gamma_signal": 382877, "vega_signal": 23982, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": -25655, "gamma_signal": -6195, "vega_signal": -40056, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": 24821, "gamma_signal": 55515, "vega_signal": -22679, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": 1019, "vega_signal": -47005, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": -121100, "gamma_signal": 20645, "vega_signal": 20182, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": -15582, "gamma_signal": -3764, "vega_signal": 9959, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": 18889, "gamma_signal": -22739, "vega_signal": -1875, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": -115658, "gamma_signal": -24425, "vega_signal": -41616, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": 113904, "gamma_signal": -2503, "vega_signal": -50119, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": -25726, "gamma_signal": -2784, "vega_signal": -43432, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": 2526, "gamma_signal": -715, "vega_signal": -877, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": -220909, "gamma_signal": -8113, "vega_signal": -328384, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 56127, "gamma_signal": 4721, "vega_signal": 40985, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": -159440, "gamma_signal": -47100, "vega_signal": -58442, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": -10419, "gamma_signal": -7634, "vega_signal": 6044, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": 246, "vega_signal": 3095, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": -6228, "gamma_signal": -3434, "vega_signal": -1912, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": -6368, "gamma_signal": 315, "vega_signal": 14452, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": -32625, "gamma_signal": -921, "vega_signal": -33885, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": -13460, "gamma_signal": 12654, "vega_signal": 2810, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": 19914, "gamma_signal": 1383, "vega_signal": 17039, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": 14537, "gamma_signal": 8674, "vega_signal": -111908, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": 75942, "gamma_signal": -67468, "vega_signal": -11306, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": -35879, "gamma_signal": -7887, "vega_signal": -26555, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": 1029, "gamma_signal": -207, "vega_signal": -608, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": -26311, "gamma_signal": -1778, "vega_signal": -4633, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": -395013, "gamma_signal": -53021, "vega_signal": -92764, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": 129530, "gamma_signal": -148582, "vega_signal": -15550, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": -156927, "gamma_signal": -12594, "vega_signal": -119322, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": -47345, "gamma_signal": 2526, "vega_signal": 59570, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": -4902, "gamma_signal": -1205, "vega_signal": -2732, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": -324626, "gamma_signal": 50012, "vega_signal": 60401, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": 130454, "gamma_signal": 62418, "vega_signal": 19595, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 5544, "gamma_signal": -2613, "vega_signal": -1391, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 24859, "gamma_signal": 2193, "vega_signal": 43581, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": -12438, "gamma_signal": 14800, "vega_signal": 1231, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": -70790, "gamma_signal": -52744, "vega_signal": 15409, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": -845180, "gamma_signal": -354039, "vega_signal": -123797, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": -448551, "gamma_signal": 23367, "vega_signal": 215993, "option_type": "P", "stock_price": 257.69, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": -12226, "gamma_signal": 837, "vega_signal": -39043, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": -46246, "gamma_signal": -37902, "vega_signal": 4715, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": 9951, "gamma_signal": -7438, "vega_signal": -470, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": 166094, "gamma_signal": -62665, "vega_signal": 38681, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": 5362, "gamma_signal": -3997, "vega_signal": 688, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": -32940, "gamma_signal": 69947, "vega_signal": -195926, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": 8148087, "gamma_signal": -1636915, "vega_signal": -4145348, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": -157010, "gamma_signal": -3485, "vega_signal": -340494, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": -192303, "gamma_signal": 240232, "vega_signal": 18770, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": 83947, "gamma_signal": 1968, "vega_signal": 25126, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": -4277, "gamma_signal": -29958, "vega_signal": -21439, "option_type": "C", "stock_price": 257.715, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": -781, "vega_signal": -1755, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 26317, "gamma_signal": 4659, "vega_signal": 9072, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": 35832, "gamma_signal": -12137, "vega_signal": -4518, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": -133813, "gamma_signal": -77157, "vega_signal": -49687, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 833764, "gamma_signal": 336251, "vega_signal": 55422, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": 1045, "vega_signal": 2201, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": 10750, "gamma_signal": 997, "vega_signal": 4098, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": 457285, "gamma_signal": -72872, "vega_signal": -114440, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": -11546, "gamma_signal": 8276, "vega_signal": -5058, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": 52065, "gamma_signal": -13680, "vega_signal": -11821, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": 107038, "gamma_signal": 50550, "vega_signal": 21752, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": 46242, "gamma_signal": -23712, "vega_signal": -6021, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": -248, "vega_signal": -4896, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": -153756, "gamma_signal": -42822, "vega_signal": -21776, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 73439, "gamma_signal": -15264, "vega_signal": -14553, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 316564, "gamma_signal": 103566, "vega_signal": 42644, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": -16443, "gamma_signal": -62, "vega_signal": -40763, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": 81666, "gamma_signal": -2318, "vega_signal": -88158, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": 23118, "gamma_signal": 6635, "vega_signal": -15881, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": -1541, "gamma_signal": -968, "vega_signal": 1193, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": 35418, "gamma_signal": 5879, "vega_signal": 7449, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": 17964, "gamma_signal": -830, "vega_signal": -14584, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": 51673, "gamma_signal": -4391, "vega_signal": 16232, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": -152328, "vega_signal": -12386, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": -9881, "gamma_signal": -28958, "vega_signal": -40187, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": -2525, "gamma_signal": 3047, "vega_signal": 248, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": 185020, "gamma_signal": 61710, "vega_signal": 50854, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": -2841, "gamma_signal": 6200, "vega_signal": -1269, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": 149851, "gamma_signal": -20327, "vega_signal": 36564, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": -16569, "gamma_signal": 14982, "vega_signal": -789, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": 305623, "gamma_signal": 53994, "vega_signal": 8377, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 98, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": 405685, "gamma_signal": 54383, "vega_signal": 180415, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 136312, "gamma_signal": 18925, "vega_signal": 10945, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": 45300, "gamma_signal": -42999, "vega_signal": -29376, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": -6182, "gamma_signal": -1789, "vega_signal": 9577, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": 401, "gamma_signal": -55, "vega_signal": -349, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": -119222, "gamma_signal": -4159, "vega_signal": -36525, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": 8814, "gamma_signal": 5527, "vega_signal": -6632, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": -100713, "gamma_signal": -52808, "vega_signal": 2192, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": 11167, "gamma_signal": -321, "vega_signal": -4013, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": -48829, "gamma_signal": -14863, "vega_signal": -97, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": 30163, "gamma_signal": -11088, "vega_signal": -6551, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": -120775, "gamma_signal": -27489, "vega_signal": -82559, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": 5354, "gamma_signal": -12809, "vega_signal": 11417, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": -13077, "gamma_signal": -273, "vega_signal": -13542, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": -58208, "gamma_signal": 24606, "vega_signal": 49184, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": 1275, "gamma_signal": 9590, "vega_signal": -437314, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": 19793, "gamma_signal": -15593, "vega_signal": -931, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": -189714, "gamma_signal": -48311, "vega_signal": -43529, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": -39189, "gamma_signal": -5792, "vega_signal": 88756, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": 53996, "gamma_signal": 36125, "vega_signal": -540, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": -735099, "gamma_signal": -84635, "vega_signal": -357901, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": -17821, "gamma_signal": 2559, "vega_signal": 5444, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": 115500, "gamma_signal": 37794, "vega_signal": 67814, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": -98315, "gamma_signal": 26039, "vega_signal": 26990, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": 4133, "gamma_signal": -768, "vega_signal": -1721, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": 43918, "gamma_signal": -3639, "vega_signal": 21841, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 40573, "gamma_signal": 11307, "vega_signal": 22882, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": 60480, "gamma_signal": -12372, "vega_signal": -5904, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": 32909, "gamma_signal": 36749, "vega_signal": -79962, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": 16217, "gamma_signal": -8822, "vega_signal": 511, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": 263066, "gamma_signal": 34570, "vega_signal": 35113, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 9798, "gamma_signal": -12967, "vega_signal": -1004, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 148040, "gamma_signal": 71246, "vega_signal": 10995, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 744085, "gamma_signal": 525858, "vega_signal": 1111, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": -10012, "gamma_signal": 7953, "vega_signal": 466, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": 317513, "gamma_signal": 60550, "vega_signal": 14592, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": 13805, "gamma_signal": -2390, "vega_signal": -15856, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": -1851588, "gamma_signal": -941723, "vega_signal": -47388, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -2261, "vega_signal": -2542, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": -21287, "vega_signal": 38949, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": -18200, "gamma_signal": 1244, "vega_signal": 1892, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": 71333, "gamma_signal": 4187, "vega_signal": 42326, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": 403480, "gamma_signal": -305227, "vega_signal": -28269, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": 12020, "gamma_signal": 24895, "vega_signal": -23599, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 40045, "gamma_signal": -31808, "vega_signal": -1862, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 689547, "gamma_signal": 286496, "vega_signal": 8294, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": 375910, "gamma_signal": -39295, "vega_signal": -6504, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": 141754, "gamma_signal": 18717, "vega_signal": 22296, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 130, "vega_signal": 35361, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": -642382, "gamma_signal": -34272, "vega_signal": -33136, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": -46752, "gamma_signal": -44386, "vega_signal": 15075, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": 21292, "gamma_signal": -3103, "vega_signal": -312, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": -92865, "gamma_signal": -1264, "vega_signal": -77401, "option_type": "C", "stock_price": 257.92, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": 81548, "gamma_signal": -84935, "vega_signal": 60822, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": -320496, "gamma_signal": -29942, "vega_signal": -180345, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": 484, "vega_signal": -412, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 74715, "gamma_signal": -3724, "vega_signal": -37398, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": 27425, "gamma_signal": -1152, "vega_signal": -11790, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": -112760, "gamma_signal": -42792, "vega_signal": 3032, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": -223625, "gamma_signal": 25832, "vega_signal": 109014, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": 118851, "gamma_signal": 20080, "vega_signal": 56166, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": -35376, "gamma_signal": -10659, "vega_signal": 186447, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": -21209, "gamma_signal": -13327, "vega_signal": -818, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": -129658, "gamma_signal": 22054, "vega_signal": 29733, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": -266857, "gamma_signal": -84947, "vega_signal": -63579, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": 441715, "gamma_signal": -373893, "vega_signal": -21987, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": -31744, "gamma_signal": -14372, "vega_signal": 743, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -450729, "gamma_signal": 381523, "vega_signal": 22436, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -1054000, "gamma_signal": -154628, "vega_signal": -275955, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": -39884, "gamma_signal": 2603, "vega_signal": 3684, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": -9483, "gamma_signal": -127911, "vega_signal": 256699, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": -234710, "gamma_signal": 40958, "vega_signal": 39030, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": 44362, "gamma_signal": 29536, "vega_signal": -37894, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": 117271, "gamma_signal": 832, "vega_signal": -77756, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": 33014, "gamma_signal": 5509, "vega_signal": -19043, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 50220, "gamma_signal": -3562, "vega_signal": -46036, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 76260, "vega_signal": -80583, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": -375245, "gamma_signal": 50844, "vega_signal": 193869, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": 41260, "gamma_signal": 35410, "vega_signal": -8639, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": -72539, "gamma_signal": 50258, "vega_signal": 38116, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": -52025, "gamma_signal": 1507, "vega_signal": -19420, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": -556941, "gamma_signal": 467848, "vega_signal": 25867, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": -12841, "gamma_signal": 913, "vega_signal": -27715, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 5504, "gamma_signal": -4704, "vega_signal": -1179, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 24447, "gamma_signal": 4450, "vega_signal": 8634, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 300, "vega_signal": 43588, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": 18620, "gamma_signal": -18203, "vega_signal": 23331, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": 532652, "gamma_signal": 267772, "vega_signal": 15786, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": -238877, "gamma_signal": 26188, "vega_signal": 38020, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": 66976, "gamma_signal": 2229, "vega_signal": 21307, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": 36845, "gamma_signal": -4247, "vega_signal": -51436, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": -4765, "vega_signal": -325, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": -33072, "gamma_signal": -12401, "vega_signal": -28089, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": 62, "vega_signal": 29685, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": -12473, "gamma_signal": -204, "vega_signal": -17449, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": 37708, "gamma_signal": -1812, "vega_signal": -27230, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": 88071, "gamma_signal": -2030, "vega_signal": 40995, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": -140680, "gamma_signal": 20532, "vega_signal": 41469, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": -11321, "gamma_signal": -858, "vega_signal": -5158, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 1837, "gamma_signal": 2454, "vega_signal": 164, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": 12882, "gamma_signal": -131, "vega_signal": -35358, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": -46328, "gamma_signal": 12648, "vega_signal": -183710, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": -45534, "gamma_signal": -2253, "vega_signal": 168701, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": 17495, "gamma_signal": 1360, "vega_signal": 12594, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 494, "vega_signal": 9749, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": 88652, "gamma_signal": 41157, "vega_signal": 5877, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": -13957, "gamma_signal": 196, "vega_signal": 37463, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": 456237, "gamma_signal": 13946, "vega_signal": 522606, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": -26524, "gamma_signal": 30695, "vega_signal": -9, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": 1220, "gamma_signal": 23122, "vega_signal": -40544, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": -15102, "gamma_signal": 1446, "vega_signal": -65642, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 3914, "gamma_signal": -5173, "vega_signal": -398, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": 924, "vega_signal": 29802, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": 3620, "gamma_signal": -180, "vega_signal": -6652, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": -473132, "gamma_signal": -200743, "vega_signal": -67897, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": -47540, "gamma_signal": -13950, "vega_signal": -27922, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": -226182, "gamma_signal": 34879, "vega_signal": 44752, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": -10361, "gamma_signal": -206, "vega_signal": -16930, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": -25497, "gamma_signal": 33784, "vega_signal": 2582, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": -208, "gamma_signal": -2316, "vega_signal": 2010, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": 80, "gamma_signal": 326, "vega_signal": -11499, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": 3534, "gamma_signal": -4755, "vega_signal": 11486, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": 2599, "vega_signal": 199, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": -70708, "gamma_signal": -34554, "vega_signal": -4150, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": -97235, "gamma_signal": -28573, "vega_signal": -109580, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 10149, "gamma_signal": -7893, "vega_signal": 85559, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 130356, "gamma_signal": 80223, "vega_signal": -6991, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": 260349, "gamma_signal": -43368, "vega_signal": -61139, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": -445310, "gamma_signal": -41596, "vega_signal": -488764, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": -4850, "gamma_signal": 133, "vega_signal": 11804, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": -102393, "gamma_signal": -28786, "vega_signal": -43873, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -249853, "gamma_signal": 48907, "vega_signal": 50811, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -689037, "gamma_signal": -55098, "vega_signal": -5303, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": -231526, "gamma_signal": 41587, "vega_signal": 16712, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": 69222, "gamma_signal": 1249, "vega_signal": 21049, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": 119777, "gamma_signal": -20793, "vega_signal": -20129, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": -1554, "gamma_signal": -566, "vega_signal": -757, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": -509, "vega_signal": 10614, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": 130, "gamma_signal": -1779, "vega_signal": -91930, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": -27760, "gamma_signal": 3733, "vega_signal": 10381, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": 67142, "gamma_signal": 32713, "vega_signal": 3540, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 102517, "gamma_signal": 21944, "vega_signal": -84656, "option_type": "C", "stock_price": 257.845, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": 8627, "vega_signal": 465, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": -573942, "gamma_signal": 457342, "vega_signal": 59999, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": 368483, "gamma_signal": 173612, "vega_signal": 7003, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": -244, "vega_signal": -17445, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": 208889, "gamma_signal": 4066, "vega_signal": 54952, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": -54943, "gamma_signal": 45844, "vega_signal": 2529, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": 37204, "gamma_signal": 1704, "vega_signal": 9550, "option_type": "C", "stock_price": 257.865, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 52631, "gamma_signal": -5923, "vega_signal": -5430, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 414770, "gamma_signal": 32274, "vega_signal": 83484, "option_type": "C", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": 195, "gamma_signal": -270, "vega_signal": 5759, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": 18037, "gamma_signal": 2132, "vega_signal": 7990, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 91132, "gamma_signal": 10335, "vega_signal": 9050, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": 237, "gamma_signal": -7943, "vega_signal": 2479, "option_type": "C", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 329838, "gamma_signal": 57839, "vega_signal": 65023, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": -457246, "gamma_signal": 396497, "vega_signal": 21316, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": 168885, "gamma_signal": 20791, "vega_signal": 32164, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": 10674, "gamma_signal": -1613, "vega_signal": -6273, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": -22508, "gamma_signal": -1744, "vega_signal": -9143, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 179301, "gamma_signal": -9052, "vega_signal": -399476, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 277284, "gamma_signal": 41055, "vega_signal": 41837, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": 27189, "gamma_signal": -4403, "vega_signal": -9528, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": -225366, "gamma_signal": -4448, "vega_signal": -143428, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": -41480, "gamma_signal": 4072, "vega_signal": 21678, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": -201477, "gamma_signal": -36132, "vega_signal": -174559, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -86, "vega_signal": -5133, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": -413077, "gamma_signal": -209002, "vega_signal": -28801, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": 7151, "vega_signal": -2142, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": -384528, "gamma_signal": -200415, "vega_signal": -10898, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": -26392, "gamma_signal": 24758, "vega_signal": 46, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": 48175, "gamma_signal": -8321, "vega_signal": -8054, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": -65291, "gamma_signal": -11456, "vega_signal": -105311, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": -21191, "gamma_signal": 110, "vega_signal": 23100, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": -785957, "gamma_signal": -413590, "vega_signal": -22839, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": 65839, "gamma_signal": -4929, "vega_signal": -61892, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": -42707, "gamma_signal": -3568, "vega_signal": -55775, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": -438404, "gamma_signal": -245704, "vega_signal": 12185, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": 66854, "gamma_signal": -5624, "vega_signal": -12329, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": 567426, "gamma_signal": 312954, "vega_signal": 16982, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": 36519, "gamma_signal": -23, "vega_signal": -51409, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": -16854, "gamma_signal": -874, "vega_signal": -20105, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": -3313, "gamma_signal": -78, "vega_signal": 2114, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": 273192, "gamma_signal": 40086, "vega_signal": 40292, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": -22190, "gamma_signal": 76, "vega_signal": 21976, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": 63686, "gamma_signal": 5032, "vega_signal": 79698, "option_type": "C", "stock_price": 257.885, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": -482507, "gamma_signal": -246993, "vega_signal": -29574, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.885, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -2368, "vega_signal": -160, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": -497979, "gamma_signal": 416044, "vega_signal": 44208, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": 81093, "gamma_signal": 34974, "vega_signal": 19049, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -8665, "vega_signal": -455, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 282221, "gamma_signal": 51930, "vega_signal": 41092, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": 100, "vega_signal": -6908, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 51737, "gamma_signal": 6378, "vega_signal": 14417, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -1443, "vega_signal": -2811, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": -93674, "gamma_signal": -10697, "vega_signal": -82837, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": -2371, "vega_signal": -824, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": 8244, "gamma_signal": 1548, "vega_signal": 9305, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 208480, "gamma_signal": 163371, "vega_signal": 14537, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": -62600, "gamma_signal": 2386, "vega_signal": 37800, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": -27660, "gamma_signal": -13603, "vega_signal": -17628, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": -532206, "gamma_signal": 67614, "vega_signal": 224168, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": 2219, "gamma_signal": 2564, "vega_signal": 546, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": 345206, "gamma_signal": -22444, "vega_signal": -369784, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": -308313, "gamma_signal": -18459, "vega_signal": -103998, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": 181256, "gamma_signal": -39972, "vega_signal": -165510, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": -45705, "gamma_signal": -12059, "vega_signal": -9443, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": -781, "gamma_signal": 232, "vega_signal": -676, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": -69661, "gamma_signal": -8044, "vega_signal": -31468, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": -49638, "gamma_signal": 34759, "vega_signal": 6125, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": -157205, "gamma_signal": -2469, "vega_signal": -130327, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": 21392, "gamma_signal": -110, "vega_signal": -22478, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": -27222, "gamma_signal": -2759, "vega_signal": -5623, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": -4522, "gamma_signal": 152, "vega_signal": 1331, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": -46688, "gamma_signal": -42739, "vega_signal": -18789, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": -4887, "gamma_signal": -1238, "vega_signal": -2474, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": 114025, "gamma_signal": 19141, "vega_signal": -243761, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": -1947533, "gamma_signal": -126817, "vega_signal": -510171, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": 949954, "gamma_signal": -38583, "vega_signal": -1318814, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": -13265, "gamma_signal": -238, "vega_signal": -12619, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": 277882, "gamma_signal": -40530, "vega_signal": -84218, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": 17968, "gamma_signal": -1249, "vega_signal": 25043, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -245469, "gamma_signal": 220827, "vega_signal": 12833, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -6628, "gamma_signal": -6179, "vega_signal": 13702, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": -8759, "gamma_signal": -1910, "vega_signal": -1854, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": -2470, "gamma_signal": 17392, "vega_signal": -18737, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": -1842, "gamma_signal": -2468, "vega_signal": -161, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": 3294, "gamma_signal": 164, "vega_signal": -1163, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": -4274, "vega_signal": -3627, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 12442, "gamma_signal": -3543, "vega_signal": -4328, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 86597, "gamma_signal": 23929, "vega_signal": 15277, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": -21274, "gamma_signal": 110, "vega_signal": 22841, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": 4068, "gamma_signal": -291, "vega_signal": 7864, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": -6730, "gamma_signal": 25306, "vega_signal": -21511, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": 54281, "gamma_signal": 2529, "vega_signal": 68613, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 25238, "gamma_signal": -569, "vega_signal": -25592, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": 607, "vega_signal": 1174, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": -64752, "gamma_signal": -41913, "vega_signal": 15483, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": -30610, "gamma_signal": -1443, "vega_signal": -10147, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 7146, "gamma_signal": 978, "vega_signal": 3869, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": -35361, "gamma_signal": -9612, "vega_signal": -6519, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": -2713, "gamma_signal": -6897, "vega_signal": 2366, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": 110940, "gamma_signal": 79877, "vega_signal": 54670, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": 278100, "gamma_signal": -66839, "vega_signal": -300500, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": 46773, "gamma_signal": 1356, "vega_signal": 80063, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 2820377, "gamma_signal": -95290, "vega_signal": -3935103, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 51884, "gamma_signal": 4149, "vega_signal": 45787, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 552157, "gamma_signal": -40564, "vega_signal": -220330, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 50574, "gamma_signal": 62723, "vega_signal": 5345, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": -178800, "gamma_signal": -8655, "vega_signal": -298188, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": 21317, "gamma_signal": -110, "vega_signal": -22732, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": -25070, "gamma_signal": -2296, "vega_signal": -56882, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 71193, "gamma_signal": 59523, "vega_signal": -15449, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": 2613, "vega_signal": 196, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": -117039, "gamma_signal": -20302, "vega_signal": 29065, "option_type": "C", "stock_price": 257.955, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 219908, "gamma_signal": 149186, "vega_signal": 70603, "option_type": "C", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": 170447, "gamma_signal": -4948, "vega_signal": -734243, "option_type": "P", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": 94401, "gamma_signal": -7018, "vega_signal": 706786, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": -393446, "gamma_signal": 439679, "vega_signal": -360087, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": 30318, "gamma_signal": -21738, "vega_signal": 44126, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": -197638, "gamma_signal": 222387, "vega_signal": -123997, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": -40551, "gamma_signal": 22035, "vega_signal": -6012, "option_type": "C", "stock_price": 258.04, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": 1650579, "gamma_signal": -84228, "vega_signal": -2508477, "option_type": "P", "stock_price": 258.04, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": 661274, "gamma_signal": 228267, "vega_signal": 68786, "option_type": "C", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": 749306, "gamma_signal": -68590, "vega_signal": -325801, "option_type": "P", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": 218720, "gamma_signal": 247013, "vega_signal": 4306, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": 45364, "gamma_signal": -40885, "vega_signal": -2144, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": -411271, "gamma_signal": -210463, "vega_signal": -123661, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 191301, "gamma_signal": -172141, "vega_signal": -9106, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 454287, "gamma_signal": 96092, "vega_signal": 104043, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": 33515, "gamma_signal": -38408, "vega_signal": 4982, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": -78741, "gamma_signal": -17336, "vega_signal": -19773, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": -45993, "gamma_signal": 5771, "vega_signal": 439, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": 14217, "gamma_signal": -22284, "vega_signal": 10470, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 58286, "gamma_signal": -52989, "vega_signal": -826, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 658990, "gamma_signal": 73880, "vega_signal": 462190, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 26405, "gamma_signal": -4684, "vega_signal": -5306, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 176227, "gamma_signal": 24456, "vega_signal": 130816, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": 28482, "gamma_signal": -21569, "vega_signal": -54117, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": 17564, "gamma_signal": 7823, "vega_signal": 420, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 2086, "gamma_signal": -10151, "vega_signal": -565, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 156101, "gamma_signal": 34799, "vega_signal": 40780, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": -82204, "gamma_signal": 10101, "vega_signal": 142023, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": 8041, "gamma_signal": 2025, "vega_signal": 41882, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": -68849, "gamma_signal": -3767, "vega_signal": -91834, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -149681, "gamma_signal": 15876, "vega_signal": 5368, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -50080, "gamma_signal": -3855, "vega_signal": -73735, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": -2097085, "gamma_signal": 1977535, "vega_signal": 53948, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": 24238, "gamma_signal": 609, "vega_signal": 2536, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": 10882, "gamma_signal": -8432, "vega_signal": -1698, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": -342693, "gamma_signal": -210752, "vega_signal": -56950, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": 41441, "gamma_signal": -37682, "vega_signal": -13990, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": -38389, "gamma_signal": 22725, "vega_signal": -15055, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": 30161, "gamma_signal": 7658, "vega_signal": -7187, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": -77812, "gamma_signal": -4526, "vega_signal": -30967, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": -116207, "gamma_signal": 26881, "vega_signal": 14210, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": -228941, "gamma_signal": 21127, "vega_signal": -39275, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": 48116, "gamma_signal": -1208, "vega_signal": -59866, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": -24704, "gamma_signal": -2901, "vega_signal": -34761, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": -23528, "gamma_signal": 17414, "vega_signal": 2534, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": -10766, "gamma_signal": -1179, "vega_signal": -3628, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 9551, "vega_signal": 750, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": 103802, "gamma_signal": 11254, "vega_signal": 33575, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": 28063, "gamma_signal": -7451, "vega_signal": 32336, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": 3572, "gamma_signal": -569, "vega_signal": -2052, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": -12024, "gamma_signal": -389, "vega_signal": -38578, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": 30371, "gamma_signal": -2393, "vega_signal": -36760, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": -11201, "gamma_signal": -2765, "vega_signal": -16570, "option_type": "C", "stock_price": 257.99, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": -16918, "gamma_signal": 474, "vega_signal": 43313, "option_type": "P", "stock_price": 258, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": -26851, "gamma_signal": -17582, "vega_signal": 73224, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 26610, "gamma_signal": -24742, "vega_signal": -1292, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 614728, "gamma_signal": 631659, "vega_signal": 59236, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": 32263, "gamma_signal": -1177, "vega_signal": -40120, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": 7257, "gamma_signal": 1661, "vega_signal": -8789, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": -37776, "gamma_signal": 666, "vega_signal": 28763, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": -15709, "gamma_signal": 22392, "vega_signal": 78384, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": -148621, "gamma_signal": -20569, "vega_signal": -59234, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": -20561, "gamma_signal": -12404, "vega_signal": 13994, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": 35361, "gamma_signal": 11436, "vega_signal": 10148, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": -83950, "gamma_signal": 14719, "vega_signal": 14827, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": -148445, "gamma_signal": -23161, "vega_signal": -27785, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": -267868, "gamma_signal": 5163, "vega_signal": 1677, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": 497008, "gamma_signal": 93180, "vega_signal": 215655, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 3822, "gamma_signal": -18045, "vega_signal": 20671, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 258224, "gamma_signal": 266519, "vega_signal": -20749, "option_type": "C", "stock_price": 258.13, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 14193, "gamma_signal": -310, "vega_signal": -17696, "option_type": "P", "stock_price": 258.13, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 63086, "gamma_signal": 16889, "vega_signal": 46866, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": 115587, "gamma_signal": -3800, "vega_signal": -230445, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": -593893, "gamma_signal": -292900, "vega_signal": -46594, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": 735928, "gamma_signal": -820932, "vega_signal": 522203, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": -197701, "gamma_signal": -25842, "vega_signal": -69542, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": 143872, "gamma_signal": -45764, "vega_signal": -219744, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": 855517, "gamma_signal": -13482, "vega_signal": 2332759, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": 1184, "vega_signal": 93, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": 1537151, "gamma_signal": 199644, "vega_signal": 716946, "option_type": "C", "stock_price": 258.2, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": 1403101, "gamma_signal": -187062, "vega_signal": -960456, "option_type": "P", "stock_price": 258.2, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": -26160, "gamma_signal": -41475, "vega_signal": 46034, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": 76558, "gamma_signal": -2599, "vega_signal": -85697, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": -543296, "gamma_signal": -208428, "vega_signal": -76613, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": -41360, "gamma_signal": 12700, "vega_signal": 18963, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": -11460, "gamma_signal": -207, "vega_signal": -17320, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": 7133, "gamma_signal": -5897, "vega_signal": -38300, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": -3992, "vega_signal": 26932, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": 152, "vega_signal": -440, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 519964, "gamma_signal": 263853, "vega_signal": 323048, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 1884, "gamma_signal": -10103, "vega_signal": 470, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 7067, "gamma_signal": 1209, "vega_signal": 2354, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": 13110, "vega_signal": -107, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": 11020, "gamma_signal": -19873, "vega_signal": 92879, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": 11192, "gamma_signal": -534, "vega_signal": -2715, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": -89251, "gamma_signal": -11227, "vega_signal": -35405, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": -234279, "gamma_signal": 41816, "vega_signal": 40932, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": -225005, "gamma_signal": -21373, "vega_signal": -644278, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": -72, "vega_signal": -1746, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 316699, "gamma_signal": 40163, "vega_signal": 87419, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 25857, "gamma_signal": -4728, "vega_signal": -9369, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 31513, "gamma_signal": 23265, "vega_signal": -17480, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": -1132, "vega_signal": 32974, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": -284643, "gamma_signal": -111626, "vega_signal": -48463, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": -317677, "gamma_signal": 295390, "vega_signal": 58631, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": -54263, "gamma_signal": -29092, "vega_signal": 3245, "option_type": "C", "stock_price": 258.04, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": 7811, "vega_signal": 409, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": 30941, "gamma_signal": 6566, "vega_signal": -2695, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": -23489, "gamma_signal": 23339, "vega_signal": 1047, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": -36152, "gamma_signal": 1519, "vega_signal": -76322, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": -7603, "gamma_signal": 12057, "vega_signal": -74123, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": 336861, "gamma_signal": 49741, "vega_signal": 93118, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": -15702, "gamma_signal": -5775, "vega_signal": -5584, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 26541, "gamma_signal": 27902, "vega_signal": 3564, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": 1315, "gamma_signal": -272, "vega_signal": -740, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": -52630, "gamma_signal": -9159, "vega_signal": 13807, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": -3784, "gamma_signal": 198, "vega_signal": 5435, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": 4869, "gamma_signal": -438, "vega_signal": 4579, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": -1163, "gamma_signal": -38960, "vega_signal": 89256, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": -137121, "gamma_signal": -121216, "vega_signal": -21681, "option_type": "C", "stock_price": 258, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": -386335, "gamma_signal": 53494, "vega_signal": 106668, "option_type": "P", "stock_price": 258, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": 85292, "gamma_signal": 53984, "vega_signal": -12451, "option_type": "C", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": -24168, "gamma_signal": 671, "vega_signal": 17458, "option_type": "P", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": 369368, "gamma_signal": 178793, "vega_signal": -14262, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": -410116, "gamma_signal": 395805, "vega_signal": 20718, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": 71292, "gamma_signal": 23733, "vega_signal": 38194, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -8189, "gamma_signal": 7897, "vega_signal": 413, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -617033, "gamma_signal": -261374, "vega_signal": -82767, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": -12630, "gamma_signal": 355, "vega_signal": 32397, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": -127609, "gamma_signal": -24727, "vega_signal": -117626, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": -57051, "gamma_signal": 13211, "vega_signal": 28464, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": 30475, "gamma_signal": 8254, "vega_signal": 28226, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": -579221, "gamma_signal": 100249, "vega_signal": 258003, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": -11444, "gamma_signal": -867, "vega_signal": -4587, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": -168873, "gamma_signal": 250295, "vega_signal": 17715, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": 477500, "gamma_signal": 55352, "vega_signal": 207258, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 1675430, "gamma_signal": -1570630, "vega_signal": -150583, "option_type": "P", "stock_price": 258.015, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 143228, "gamma_signal": 22732, "vega_signal": 20241, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": -39631, "gamma_signal": 37511, "vega_signal": 1928, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": 424178, "gamma_signal": 66503, "vega_signal": 192544, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": 7928, "gamma_signal": -911, "vega_signal": -5503, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": -28845, "gamma_signal": -8895, "vega_signal": -26091, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": 31660, "gamma_signal": -7359, "vega_signal": -42897, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": -168501, "gamma_signal": -32125, "vega_signal": -108882, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": -20111, "gamma_signal": 2678, "vega_signal": 28755, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": -13696, "gamma_signal": 294, "vega_signal": 33973, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": 4824, "gamma_signal": 1401, "vega_signal": 1360, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 1315, "gamma_signal": -1973, "vega_signal": -137, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 308713, "gamma_signal": 13247, "vega_signal": 185089, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 705696, "gamma_signal": -13601, "vega_signal": -1920568, "option_type": "P", "stock_price": 258, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 199812, "gamma_signal": -4127, "vega_signal": 533413, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": -690491, "gamma_signal": 14901, "vega_signal": 1713816, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": -14388, "gamma_signal": 16716, "vega_signal": -139739, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": 87288, "gamma_signal": 1181, "vega_signal": -510657, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": -177409, "gamma_signal": -56483, "vega_signal": -119764, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 42981, "gamma_signal": 9168, "vega_signal": 17643, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": -16854, "gamma_signal": 474, "vega_signal": 43210, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": 8288, "gamma_signal": -1245, "vega_signal": 13306, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": 37430, "gamma_signal": 4, "vega_signal": -50537, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": -48436, "gamma_signal": -2542, "vega_signal": -100007, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": -267565, "gamma_signal": 13209, "vega_signal": 527177, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": -12329, "gamma_signal": -158, "vega_signal": -21900, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 10129, "gamma_signal": 36757, "vega_signal": -24728, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": 36201, "gamma_signal": -4406, "vega_signal": -8423, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": -56851, "gamma_signal": -19196, "vega_signal": -819, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": -325809, "gamma_signal": 111331, "vega_signal": 71060, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": -8888, "gamma_signal": -185, "vega_signal": -17497, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": -426654, "gamma_signal": -205828, "vega_signal": -12511, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -148691, "gamma_signal": 13572, "vega_signal": 33989, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -96074, "gamma_signal": -75099, "vega_signal": -45184, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": -14386, "gamma_signal": 670, "vega_signal": 31902, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": -20342, "gamma_signal": -29175, "vega_signal": 26469, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": -129554, "gamma_signal": 14051, "vega_signal": 28554, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": -756819, "gamma_signal": -27536, "vega_signal": -1154716, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": -141249, "gamma_signal": 20350, "vega_signal": 121677, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": -21613, "gamma_signal": -82690, "vega_signal": 22712, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": 1366, "vega_signal": 7274, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": 251103, "gamma_signal": 106761, "vega_signal": 20953, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": 47238, "gamma_signal": -35899, "vega_signal": -6990, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": -182561, "gamma_signal": -16942, "vega_signal": -198491, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": -15541, "gamma_signal": 8733, "vega_signal": 17415, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": -10700, "vega_signal": -698, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": -191455, "gamma_signal": 15593, "vega_signal": 92145, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": -7263, "gamma_signal": -17139, "vega_signal": 22831, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": -7258, "gamma_signal": 1660, "vega_signal": 1707, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": -17718, "gamma_signal": -16586, "vega_signal": 34297, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": 259137, "gamma_signal": 21393, "vega_signal": -10498, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": -183924, "gamma_signal": 3016, "vega_signal": 47180, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": -7880, "gamma_signal": -422, "vega_signal": -6918, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": -335771, "gamma_signal": -9609, "vega_signal": -119279, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": -37517, "gamma_signal": 2142, "vega_signal": -9790, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": 149378, "gamma_signal": 13373, "vega_signal": 69204, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 140260, "gamma_signal": -122881, "vega_signal": -5239, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 4266, "gamma_signal": 911, "vega_signal": 1755, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 222786, "gamma_signal": -72859, "vega_signal": -90165, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 10902, "gamma_signal": 2643, "vega_signal": 4344, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 87787, "gamma_signal": -3288, "vega_signal": -57949, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": -286631, "gamma_signal": -50870, "vega_signal": -40852, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": -91345, "gamma_signal": -4396, "vega_signal": -55830, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 6141, "gamma_signal": 1086, "vega_signal": 9550, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": 194, "gamma_signal": -914, "vega_signal": 247, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": -34862, "gamma_signal": -17096, "vega_signal": -1309, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": -21172, "gamma_signal": 1804, "vega_signal": 12680, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": -6212, "gamma_signal": 402, "vega_signal": 4616, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": -2034, "gamma_signal": -11549, "vega_signal": 2658, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": -124245, "gamma_signal": -133789, "vega_signal": -47119, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": -28206, "gamma_signal": 12133, "vega_signal": 5793, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": -20245, "gamma_signal": 3801, "vega_signal": 8480, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -18832, "vega_signal": -6340, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 11809, "gamma_signal": -2072, "vega_signal": -2006, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 8848, "gamma_signal": 1927, "vega_signal": 1859, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": 1816543, "gamma_signal": -1802190, "vega_signal": -8357, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": -21338, "gamma_signal": -2130, "vega_signal": -19317, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": -101083, "gamma_signal": -42554, "vega_signal": 93639, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": -9587, "gamma_signal": 325, "vega_signal": 10708, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": 112109, "gamma_signal": 49165, "vega_signal": 7660, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": 13028, "gamma_signal": -452, "vega_signal": -25954, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": -272744, "gamma_signal": -35237, "vega_signal": -74112, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": -73314, "gamma_signal": -19819, "vega_signal": -38286, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": 37351, "gamma_signal": 3977, "vega_signal": -34524, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": -123993, "gamma_signal": -78884, "vega_signal": -4239, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 16824, "gamma_signal": -1346, "vega_signal": -8476, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 2334, "gamma_signal": 815, "vega_signal": 824, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": -5488, "gamma_signal": 301, "vega_signal": 5731, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": -1428, "gamma_signal": -984, "vega_signal": -1474, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": -27726, "gamma_signal": 4796, "vega_signal": 15671, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": 1281, "vega_signal": 2581, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": -24661, "gamma_signal": -9968, "vega_signal": -3663, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": 24933, "gamma_signal": -34749, "vega_signal": 6066, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": 9450, "gamma_signal": -24890, "vega_signal": 15429, "option_type": "C", "stock_price": 257.95, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": 317376, "gamma_signal": 176888, "vega_signal": 14937, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": -44290, "gamma_signal": 12977, "vega_signal": 7951, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": 11396, "gamma_signal": 2006, "vega_signal": 5046, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": -31302, "gamma_signal": 324, "vega_signal": 20567, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": 3444, "gamma_signal": 1248, "vega_signal": 1286, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": -10932, "gamma_signal": -2435, "vega_signal": -4689, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": 78809, "gamma_signal": -19003, "vega_signal": -13118, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": -19051, "gamma_signal": -9380, "vega_signal": -1873, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": 68416, "gamma_signal": -2136, "vega_signal": -193736, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": 4572, "gamma_signal": 8764, "vega_signal": -21422, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": -19273, "gamma_signal": -109, "vega_signal": 77559, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": 5997, "gamma_signal": 10023, "vega_signal": 771, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": -88987, "gamma_signal": 4521, "vega_signal": 194232, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": -21233, "gamma_signal": -2364, "vega_signal": -7225, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": -9702, "gamma_signal": 266, "vega_signal": 23614, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": -26185, "gamma_signal": -613, "vega_signal": -1728, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 124158, "gamma_signal": -1969, "vega_signal": -445159, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 249352, "gamma_signal": 26240, "vega_signal": 137654, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": -24955, "gamma_signal": -342, "vega_signal": 71821, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": -20310, "gamma_signal": -12173, "vega_signal": -9467, "option_type": "C", "stock_price": 257.905, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": -33699, "gamma_signal": 8935, "vega_signal": 63266, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": -119746, "gamma_signal": -56968, "vega_signal": -10786, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": -17923, "gamma_signal": 4369, "vega_signal": 36051, "option_type": "P", "stock_price": 257.91, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": -842, "vega_signal": -4177, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": -7629, "gamma_signal": 159, "vega_signal": 17890, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 7622, "vega_signal": 920, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": -6242, "gamma_signal": 272, "vega_signal": 23098, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": -4611, "gamma_signal": -6330, "vega_signal": -2114, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": -103110, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": -324427, "gamma_signal": -53908, "vega_signal": -200386, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": -33187, "gamma_signal": 10884, "vega_signal": 533, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": 71274, "gamma_signal": 2299, "vega_signal": 41208, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": -11085, "gamma_signal": 461, "vega_signal": 7748, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": -47530, "gamma_signal": -22280, "vega_signal": -5995, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 210383, "gamma_signal": -216391, "vega_signal": -8650, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 24177, "gamma_signal": 258, "vega_signal": 868, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": -154083, "gamma_signal": 12683, "vega_signal": 35917, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": -13950, "vega_signal": 41777, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": -19871, "gamma_signal": 1987, "vega_signal": -13294, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": -47049, "gamma_signal": -3882, "vega_signal": -39204, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": -142286, "gamma_signal": 12246, "vega_signal": 22297, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": -739, "gamma_signal": 8704, "vega_signal": -30256, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": 122768, "gamma_signal": -13321, "vega_signal": -77575, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": -143826, "gamma_signal": -55957, "vega_signal": -93681, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": -88333, "gamma_signal": -2876, "vega_signal": -44294, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": -3964, "gamma_signal": 825, "vega_signal": 2226, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": -30078, "gamma_signal": -1792, "vega_signal": -19515, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": -123666, "gamma_signal": 21077, "vega_signal": 22562, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": -417312, "gamma_signal": -53003, "vega_signal": -189379, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": -130668, "gamma_signal": 24348, "vega_signal": -6880, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": -999535, "gamma_signal": -452698, "vega_signal": -65825, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": -76205, "gamma_signal": 17356, "vega_signal": -28127, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": -8871, "gamma_signal": 24180, "vega_signal": -94470, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": -5593, "gamma_signal": 3903, "vega_signal": -26195, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": -128466, "gamma_signal": -28586, "vega_signal": -29862, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": -521137, "gamma_signal": 53272, "vega_signal": 120571, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": -545810, "gamma_signal": -154155, "vega_signal": -109764, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": 1667, "gamma_signal": 3016, "vega_signal": -89563, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": 29582, "gamma_signal": 4019, "vega_signal": -2444, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": 12863, "gamma_signal": -2121, "vega_signal": -6749, "option_type": "P", "stock_price": 257.83, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": -20218, "gamma_signal": -2766, "vega_signal": -5420, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": -226830, "gamma_signal": -263952, "vega_signal": -37819, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": -165, "vega_signal": 30045, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": 4569, "gamma_signal": 10282, "vega_signal": -16572, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": -49382, "gamma_signal": -19174, "vega_signal": -40075, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": -329253, "gamma_signal": 227888, "vega_signal": 59388, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": -40438, "gamma_signal": -4078, "vega_signal": -8424, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": -15915, "gamma_signal": -9096, "vega_signal": -430, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": -1605, "gamma_signal": -1381, "vega_signal": 425, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": -18692, "gamma_signal": -8958, "vega_signal": -2532, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": 88636, "gamma_signal": 12275, "vega_signal": -270786, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": 151, "vega_signal": 22699, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": -24371, "gamma_signal": 2113, "vega_signal": 125, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": 27259, "gamma_signal": 5448, "vega_signal": 6384, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": -19670, "gamma_signal": 18397, "vega_signal": 858, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": -40019, "gamma_signal": -28110, "vega_signal": -1525, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": -285, "vega_signal": -417, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": -30711, "gamma_signal": -37193, "vega_signal": -2496, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": -24966, "gamma_signal": 3135, "vega_signal": 13706, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": -38334, "gamma_signal": -17630, "vega_signal": -2525, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": 980, "gamma_signal": -285, "vega_signal": -417, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": -107837, "gamma_signal": -10874, "vega_signal": -22464, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": -37976, "gamma_signal": 5567, "vega_signal": 19138, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": 1431, "vega_signal": -13821, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 40941, "gamma_signal": -7709, "vega_signal": -17068, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 194206, "gamma_signal": 109694, "vega_signal": 5094, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": 15619, "gamma_signal": 4774, "vega_signal": -8995, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": -133749, "gamma_signal": -43926, "vega_signal": -14042, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 1481, "vega_signal": 265, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 256042, "gamma_signal": 38285, "vega_signal": 86578, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": 116748, "gamma_signal": 21123, "vega_signal": 33537, "option_type": "C", "stock_price": 257.905, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": 217452, "gamma_signal": -24766, "vega_signal": -152055, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": -7529, "gamma_signal": 9637, "vega_signal": -2894, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": 71514, "gamma_signal": -565, "vega_signal": -268320, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": -71824, "gamma_signal": -26474, "vega_signal": -4956, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": 75651, "gamma_signal": -18396, "vega_signal": -22966, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": -176920, "gamma_signal": -92769, "vega_signal": -7745, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": -163053, "gamma_signal": 39152, "vega_signal": -131489, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": -42677, "gamma_signal": -30855, "vega_signal": -1683, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": 8761, "gamma_signal": -1283, "vega_signal": -2583, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": -85669, "gamma_signal": -19333, "vega_signal": -18330, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": -19203, "gamma_signal": 18284, "vega_signal": 849, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": -1102, "gamma_signal": -428, "vega_signal": -459, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": -23231, "gamma_signal": -5488, "vega_signal": -10502, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": 14780, "gamma_signal": -645, "vega_signal": -9665, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": 5137, "vega_signal": -3800, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": -5103, "vega_signal": -334, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": -268912, "gamma_signal": 412269, "vega_signal": 27140, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": 732, "gamma_signal": 8240, "vega_signal": -13379, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1031, "vega_signal": 68, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": 523, "vega_signal": 50, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 234536, "gamma_signal": -43146, "vega_signal": -33879, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": -1031, "vega_signal": -68, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": 111563, "gamma_signal": 7198, "vega_signal": 81553, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": -6082, "gamma_signal": 1031, "vega_signal": 2171, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": -6761, "gamma_signal": -1186, "vega_signal": -2296, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": 34681, "gamma_signal": -2121, "vega_signal": -49214, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": 123414, "gamma_signal": 32284, "vega_signal": 26373, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -1068, "vega_signal": -69, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": -13398, "gamma_signal": -2289, "vega_signal": 18839, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": -8476, "vega_signal": 756, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 117589, "gamma_signal": 17640, "vega_signal": -3609, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": -132653, "gamma_signal": 177866, "vega_signal": -50006, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": -158263, "gamma_signal": -20903, "vega_signal": -53924, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": -9283, "gamma_signal": 9291, "vega_signal": 418, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": -115, "vega_signal": -381, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": -197840, "gamma_signal": -41583, "vega_signal": -47843, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": -91883, "gamma_signal": 59, "vega_signal": 14041, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": 554752, "gamma_signal": 88389, "vega_signal": 80742, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": -14199, "gamma_signal": 1556, "vega_signal": 7921, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": -103273, "gamma_signal": -83691, "vega_signal": -13964, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": -12196, "gamma_signal": 9638, "vega_signal": 1708, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": 336130, "gamma_signal": -2708, "vega_signal": 430877, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": 22009, "gamma_signal": 7423, "vega_signal": 7143, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": 12501, "gamma_signal": 12807, "vega_signal": -31790, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 29147, "gamma_signal": -986, "vega_signal": -33205, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 15545, "gamma_signal": 3060, "vega_signal": 6064, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": -58635, "gamma_signal": 5448, "vega_signal": 30545, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": 89068, "gamma_signal": 4176, "vega_signal": -61745, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -91, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 93981, "gamma_signal": 9453, "vega_signal": 37408, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": 2412143, "gamma_signal": -683668, "vega_signal": -870982, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": -1086986, "gamma_signal": -317196, "vega_signal": -117232, "option_type": "C", "stock_price": 257.84, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": -162020, "gamma_signal": 45965, "vega_signal": 86630, "option_type": "P", "stock_price": 257.82, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": 9101, "gamma_signal": 682098, "vega_signal": -76202, "option_type": "C", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": -88949, "gamma_signal": 8928, "vega_signal": 37072, "option_type": "P", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": -792620, "gamma_signal": -364606, "vega_signal": -13509, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -361086, "gamma_signal": 249625, "vega_signal": 30274, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -215626, "gamma_signal": -88446, "vega_signal": 81906, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": -124041, "gamma_signal": 21367, "vega_signal": 24028, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": 78652, "gamma_signal": 1248, "vega_signal": 28052, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": -32105, "gamma_signal": 10735, "vega_signal": 23401, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": -46852, "gamma_signal": -2935, "vega_signal": -44015, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": -153469, "gamma_signal": 24547, "vega_signal": 93817, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": 254091, "gamma_signal": 13860, "vega_signal": 412814, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -518162, "gamma_signal": 90741, "vega_signal": 220197, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -701380, "gamma_signal": -405171, "vega_signal": -49122, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": -185898, "gamma_signal": 20076, "vega_signal": -75275, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": -693147, "gamma_signal": -438731, "vega_signal": -10623, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": 204871, "gamma_signal": -16596, "vega_signal": -64251, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": -174918, "gamma_signal": -29264, "vega_signal": -77673, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": -41080, "gamma_signal": 7761, "vega_signal": 17095, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": -228902, "gamma_signal": -83709, "vega_signal": -61771, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": -148398, "gamma_signal": 37174, "vega_signal": 73120, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": -163675, "gamma_signal": 6466, "vega_signal": -107214, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": -535826, "gamma_signal": 60620, "vega_signal": 205400, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": -70238, "gamma_signal": -3787, "vega_signal": -61915, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": -183895, "gamma_signal": 36485, "vega_signal": 33952, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": 15393, "gamma_signal": 33780, "vega_signal": -71718, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": -196997, "gamma_signal": 16897, "vega_signal": 41815, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": -2039, "vega_signal": -2008, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": -19270, "gamma_signal": 497, "vega_signal": 27202, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": -764719, "gamma_signal": -1006607, "vega_signal": -51467, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -94343, "gamma_signal": 15454, "vega_signal": -36432, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -5925, "gamma_signal": -15314, "vega_signal": -3110, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": 50533, "gamma_signal": -3388, "vega_signal": -5126, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": -116375, "gamma_signal": -15918, "vega_signal": -52534, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": -142298, "gamma_signal": 8420, "vega_signal": 21260, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": 315469, "gamma_signal": -52793, "vega_signal": 89475, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": -95411, "gamma_signal": 16390, "vega_signal": 59359, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": 31177, "gamma_signal": -31635, "vega_signal": 109237, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": -49396, "gamma_signal": 6796, "vega_signal": 20743, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": 25473, "gamma_signal": -54575, "vega_signal": 17018, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": -60106, "gamma_signal": 13143, "vega_signal": 628, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": 212692, "gamma_signal": 11199, "vega_signal": 148002, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": 8620, "gamma_signal": -35032, "vega_signal": -8701, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": -2432922, "gamma_signal": 165428, "vega_signal": 1093797, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": -256941, "gamma_signal": -173392, "vega_signal": 1040, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -466573, "gamma_signal": 76686, "vega_signal": 41864, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -241518, "gamma_signal": -104061, "vega_signal": -79992, "option_type": "C", "stock_price": 257.65, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": -131818, "gamma_signal": 62981, "vega_signal": -447138, "option_type": "P", "stock_price": 257.65, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": -89294, "gamma_signal": -24115, "vega_signal": -82395, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": -367807, "gamma_signal": 296528, "vega_signal": 5186, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": -134994, "gamma_signal": 157378, "vega_signal": -188584, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -221330, "gamma_signal": 101478, "vega_signal": 94816, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -415410, "gamma_signal": -32839, "vega_signal": -228208, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": 109226, "gamma_signal": 1844, "vega_signal": -18670, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": -155190, "gamma_signal": -81336, "vega_signal": -85594, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": -256373, "gamma_signal": 49564, "vega_signal": 49402, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": -11754, "gamma_signal": -24107, "vega_signal": -76026, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": -16946, "gamma_signal": -31213, "vega_signal": 12289, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": 605314, "gamma_signal": 197937, "vega_signal": 101279, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": -393233, "gamma_signal": 289879, "vega_signal": 47318, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": 219122, "gamma_signal": 39435, "vega_signal": 49094, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 72960, "gamma_signal": -49263, "vega_signal": -11325, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 319608, "gamma_signal": 96250, "vega_signal": 51158, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": 34489, "gamma_signal": -3851, "vega_signal": -7098, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": 60963, "gamma_signal": 12918, "vega_signal": 4036, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": -102217, "gamma_signal": 22655, "vega_signal": 26574, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": 67225, "gamma_signal": 1784, "vega_signal": -2633, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": 118545, "gamma_signal": 42909, "vega_signal": -251564, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": 185283, "gamma_signal": 20827, "vega_signal": 9416, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": -89519, "gamma_signal": 4294, "vega_signal": 183995, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": 8594, "gamma_signal": 2627, "vega_signal": 2517, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": 142447, "gamma_signal": -14712, "vega_signal": -42838, "option_type": "P", "stock_price": 257.725, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": -9018, "gamma_signal": -2875, "vega_signal": -19554, "option_type": "C", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": 187948, "gamma_signal": -11227, "vega_signal": -27719, "option_type": "P", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": -69038, "gamma_signal": -94907, "vega_signal": -4608, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -22620, "gamma_signal": 19290, "vega_signal": 869, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -51761, "gamma_signal": -53305, "vega_signal": -5214, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": 2260, "vega_signal": 58493, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": -269346, "gamma_signal": -196715, "vega_signal": 19049, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -1180, "vega_signal": -71, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -1180, "vega_signal": -71, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": -24658, "gamma_signal": -901, "vega_signal": -15695, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": 80293, "gamma_signal": -7126, "vega_signal": -13370, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": -69315, "gamma_signal": -6308, "vega_signal": -13323, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": 7138, "gamma_signal": -360, "vega_signal": -6596, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": -82162, "gamma_signal": -17148, "vega_signal": -45147, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": -33, "vega_signal": -12, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 36917, "gamma_signal": 28965, "vega_signal": 1355, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": -363721, "gamma_signal": 62350, "vega_signal": 57624, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": 1464512, "gamma_signal": 1199434, "vega_signal": -524527, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": -282022, "gamma_signal": 73201, "vega_signal": 79785, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -281070, "gamma_signal": 39634, "vega_signal": 65909, "option_type": "P", "stock_price": 257.63, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -81259, "gamma_signal": -12033, "vega_signal": -82724, "option_type": "C", "stock_price": 257.65, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": 127426, "gamma_signal": -39003, "vega_signal": -108730, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": 275235, "gamma_signal": 42848, "vega_signal": 42558, "option_type": "C", "stock_price": 257.71, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 138704, "gamma_signal": -29357, "vega_signal": -29589, "option_type": "P", "stock_price": 257.71, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 277089, "gamma_signal": 45124, "vega_signal": 40293, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -9362, "vega_signal": -427, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": -297326, "gamma_signal": -81853, "vega_signal": -42643, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": 548977, "gamma_signal": -490018, "vega_signal": -20118, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": -269429, "gamma_signal": -43125, "vega_signal": -40264, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": 135546, "gamma_signal": -23239, "vega_signal": -96041, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": -20846, "gamma_signal": -63382, "vega_signal": 57250, "option_type": "C", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 273046, "gamma_signal": 49496, "vega_signal": 37889, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": -13937, "gamma_signal": 256, "vega_signal": 13025, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": -7985, "gamma_signal": -12481, "vega_signal": 2005, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": -10914, "gamma_signal": 9643, "vega_signal": 429, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 33557, "gamma_signal": 20457, "vega_signal": -570, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": -1073, "gamma_signal": 1640, "vega_signal": 114, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": 13209, "gamma_signal": -8731, "vega_signal": -17524, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": -341055, "gamma_signal": 31441, "vega_signal": 388095, "option_type": "P", "stock_price": 257.705, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": 54700, "gamma_signal": -36325, "vega_signal": 86754, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": 104990, "gamma_signal": -8097, "vega_signal": -86290, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": 7929, "gamma_signal": -13597, "vega_signal": 4365, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": -280431, "gamma_signal": -450211, "vega_signal": -29845, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": 7833, "gamma_signal": -710, "vega_signal": 43969, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": -5928, "gamma_signal": 3546, "vega_signal": 6804, "option_type": "C", "stock_price": 257.71, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": -58670, "gamma_signal": 2051, "vega_signal": 44367, "option_type": "P", "stock_price": 257.71, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": -27046, "vega_signal": 49973, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": -133364, "gamma_signal": -201765, "vega_signal": -10461, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 13300, "gamma_signal": -1356, "vega_signal": -17499, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 571082, "gamma_signal": 100405, "vega_signal": 172927, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": -10529426, "gamma_signal": 9704070, "vega_signal": 322659, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": -8382, "gamma_signal": 5793, "vega_signal": -10902, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 350274, "gamma_signal": 49159, "vega_signal": 18569, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": -5032, "gamma_signal": 1653, "vega_signal": -7844, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": -13313, "gamma_signal": -1366, "vega_signal": -2806, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": -3980, "gamma_signal": -19491, "vega_signal": -851, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": -137798, "gamma_signal": -49736, "vega_signal": -16764, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": -8997, "gamma_signal": 1288, "vega_signal": 2605, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": -103022, "gamma_signal": -26995, "vega_signal": -23493, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": 59352, "gamma_signal": -102680, "vega_signal": -6415, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": -63094, "gamma_signal": -22602, "vega_signal": -22567, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": 2832, "gamma_signal": -560, "vega_signal": -1323, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": -14758, "gamma_signal": -11363, "vega_signal": 219, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": -25526, "gamma_signal": 3924, "vega_signal": 18136, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": -840, "vega_signal": -13726, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": 3325, "gamma_signal": -248, "vega_signal": -3113, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": -226349, "gamma_signal": -98683, "vega_signal": -50556, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": -23140, "gamma_signal": 9994, "vega_signal": 32937, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": 11172, "gamma_signal": 862, "vega_signal": 4557, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -3373, "vega_signal": -205, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": -68545, "gamma_signal": -5598, "vega_signal": -27190, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": 32886, "gamma_signal": -6806, "vega_signal": -19843, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": -160427, "gamma_signal": -33383, "vega_signal": 8598, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": 10469, "gamma_signal": 2124, "vega_signal": -16673, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": -211016, "gamma_signal": -56, "vega_signal": -23540, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 112481, "gamma_signal": -4124, "vega_signal": -92986, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 11551, "gamma_signal": 2212, "vega_signal": 1795, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": -14286, "gamma_signal": -2350, "vega_signal": -10454, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": -13352, "gamma_signal": 2878, "vega_signal": 4725, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": -153682, "gamma_signal": -96376, "vega_signal": -4210, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": 4976, "gamma_signal": -1349, "vega_signal": -4979, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": 2785, "gamma_signal": 8697, "vega_signal": -28430, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": 2270, "gamma_signal": -457, "vega_signal": -1412, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": -137861, "gamma_signal": -31197, "vega_signal": -46959, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": -8484, "gamma_signal": 238, "vega_signal": 21675, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": 3155, "gamma_signal": -4546, "vega_signal": 15817, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": -1418437, "gamma_signal": 45469, "vega_signal": 1477217, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": -39435, "gamma_signal": -481, "vega_signal": -117730, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": -2891, "gamma_signal": 9128, "vega_signal": -11862, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": -7615, "gamma_signal": 2470, "vega_signal": -13010, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": -10915, "gamma_signal": 10186, "vega_signal": 460, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": -5165, "gamma_signal": 1983, "vega_signal": -6539, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": -243718, "gamma_signal": 41381, "vega_signal": 40090, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": -276905, "gamma_signal": -65465, "vega_signal": -42423, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": 571, "gamma_signal": -143, "vega_signal": -293, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": 205563, "gamma_signal": 21651, "vega_signal": 42602, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": -64493, "gamma_signal": -7849, "vega_signal": 97867, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": 75797, "gamma_signal": 60211, "vega_signal": -19315, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": -150867, "gamma_signal": 7468, "vega_signal": 153394, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": 1356357, "gamma_signal": 122417, "vega_signal": 527963, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": 21716, "gamma_signal": 761, "vega_signal": -44111, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": -241118, "gamma_signal": -119826, "vega_signal": -28726, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": -131749, "gamma_signal": 46585, "vega_signal": 88244, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": 172622, "gamma_signal": 2283, "vega_signal": 419327, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": -531203, "gamma_signal": 53255, "vega_signal": 424756, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": -94218, "gamma_signal": -13042, "vega_signal": -46769, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": -8634, "gamma_signal": 9351, "vega_signal": -580, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": -60745, "gamma_signal": -39000, "vega_signal": -1684, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": 879492, "gamma_signal": -234009, "vega_signal": -253567, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": -22112, "gamma_signal": -6644, "vega_signal": -6408, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": -4834, "gamma_signal": -870, "vega_signal": 5693, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": 78704, "gamma_signal": -701, "vega_signal": 8112, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": 536602, "gamma_signal": -52436, "vega_signal": -249907, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": 195164, "gamma_signal": 29653, "vega_signal": 77818, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": -12430, "gamma_signal": 2113, "vega_signal": 2006, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": -79958, "vega_signal": 12990, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": -1463137, "gamma_signal": 53523, "vega_signal": 1208697, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": -100272, "gamma_signal": -20415, "vega_signal": -34248, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -781, "vega_signal": -1737, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 18680, "vega_signal": 1118, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": -62933, "gamma_signal": -7937, "vega_signal": -29665, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": 15547, "gamma_signal": -80, "vega_signal": -23992, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": 27463, "gamma_signal": 15395, "vega_signal": 590, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": -143655, "gamma_signal": 39845, "vega_signal": -51116, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": 22092, "gamma_signal": -11585, "vega_signal": 11423, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": 316457, "gamma_signal": -45237, "vega_signal": -91282, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": -770, "gamma_signal": -829, "vega_signal": 22987, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": -61133, "gamma_signal": 2786, "vega_signal": 112139, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": -60848, "gamma_signal": -39090, "vega_signal": -1677, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": 278747, "gamma_signal": -43711, "vega_signal": -112365, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": -590, "gamma_signal": -2160, "vega_signal": 4105, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": -44776, "gamma_signal": 8247, "vega_signal": 21900, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": -67750, "gamma_signal": -5272, "vega_signal": -28913, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": -75179, "gamma_signal": -2037, "vega_signal": 85468, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": -13350, "gamma_signal": -2034, "vega_signal": -2005, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": -25470, "gamma_signal": 10230, "vega_signal": 29815, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": -4344, "gamma_signal": 9006, "vega_signal": -11222, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": -6583, "gamma_signal": 402, "vega_signal": 8215, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": 201265, "gamma_signal": 6525, "vega_signal": -56316, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": -28616, "gamma_signal": -4007, "vega_signal": -12867, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": -466358, "gamma_signal": 70802, "vega_signal": 158236, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": -186184, "gamma_signal": 29506, "vega_signal": 33991, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": -543848, "gamma_signal": -116281, "vega_signal": -233050, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 56741, "gamma_signal": -94682, "vega_signal": 7430, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 19518, "gamma_signal": 2702, "vega_signal": 5041, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": -137449, "gamma_signal": 3186, "vega_signal": 93390, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": -170725, "gamma_signal": -24969, "vega_signal": -33005, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": -352420, "gamma_signal": 50790, "vega_signal": 160539, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": 112543, "gamma_signal": 17650, "vega_signal": 11606, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": 2425, "vega_signal": 139, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": -5107, "gamma_signal": 8482, "vega_signal": -2453, "option_type": "P", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": 700317, "gamma_signal": 50769, "vega_signal": 312642, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": 20732, "gamma_signal": -845, "vega_signal": -14437, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": -480709, "gamma_signal": -73223, "vega_signal": -72193, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 140877, "gamma_signal": -17949, "vega_signal": -78171, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": 2485, "vega_signal": 2962, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": -1198834, "gamma_signal": -257504, "vega_signal": -1607996, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 2891, "gamma_signal": -571, "vega_signal": -1341, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": 118109, "gamma_signal": -9450, "vega_signal": -86060, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 32358, "gamma_signal": -30722, "vega_signal": -1255, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": 303, "vega_signal": 4761, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 34316, "gamma_signal": 741, "vega_signal": -87579, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": -97047, "gamma_signal": 92172, "vega_signal": 3664, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": 64519, "gamma_signal": 12065, "vega_signal": -3275, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 749, "gamma_signal": -1157, "vega_signal": -170, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 139684, "gamma_signal": 21550, "vega_signal": 14537, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": -249, "vega_signal": -4920, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": -18076, "gamma_signal": -31814, "vega_signal": 4461, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": 35124, "gamma_signal": 8002, "vega_signal": -39827, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": -40108, "gamma_signal": -8038, "vega_signal": -12058, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": -1172147, "gamma_signal": 33140, "vega_signal": 975871, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": 24475, "gamma_signal": -5456, "vega_signal": 36722, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": -833, "gamma_signal": 1329, "vega_signal": 83, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": -123060, "gamma_signal": 43636, "vega_signal": 27460, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": 165, "vega_signal": 21796, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": 1961514, "gamma_signal": -126763, "vega_signal": -331090, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": 19761, "gamma_signal": 21449, "vega_signal": -3246, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": 13651, "gamma_signal": 6181, "vega_signal": -3589, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": 7367, "gamma_signal": 18070, "vega_signal": -2763, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": 29918, "gamma_signal": -41130, "vega_signal": 27717, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": -168012, "gamma_signal": -6211, "vega_signal": -14504, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -279690, "gamma_signal": 47015, "vega_signal": 66505, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -56977, "gamma_signal": -42460, "vega_signal": -20956, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": 258001, "gamma_signal": -33176, "vega_signal": -202673, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": -44052, "gamma_signal": -4054, "vega_signal": -20672, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -102, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": 6875, "gamma_signal": -2652, "vega_signal": 2434, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": -1940, "gamma_signal": 401, "vega_signal": 998, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": -9313, "gamma_signal": -1427, "vega_signal": -3413, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": 56339, "gamma_signal": -3717, "vega_signal": -15532, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": -51658, "gamma_signal": -103678, "vega_signal": -10109, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": -2117289, "gamma_signal": -1200741, "vega_signal": -322540, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": -766255, "gamma_signal": 636758, "vega_signal": 78183, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": -217062, "gamma_signal": -27332, "vega_signal": -168729, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": -10485016, "gamma_signal": 9823539, "vega_signal": 425639, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": 243098, "gamma_signal": 166638, "vega_signal": 11078, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": -2320771, "gamma_signal": 2085864, "vega_signal": 139309, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": 8739, "gamma_signal": -1670, "vega_signal": 4158, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -32639, "gamma_signal": 27290, "vega_signal": 5506, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -192880, "gamma_signal": -111840, "vega_signal": -48455, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": 395255, "gamma_signal": -67498, "vega_signal": -74771, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": -131333, "gamma_signal": -20516, "vega_signal": -20040, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": -84878, "gamma_signal": 65570, "vega_signal": 4538, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": 31605, "gamma_signal": 22719, "vega_signal": 2082, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": -16510, "gamma_signal": 11759, "vega_signal": 1707, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": -6729, "gamma_signal": 1521, "vega_signal": 5161, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": -32708, "gamma_signal": 5958, "vega_signal": 5756, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": 126735, "gamma_signal": 20215, "vega_signal": 14369, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 7734, "gamma_signal": -1734, "vega_signal": -1748, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 208737, "gamma_signal": 124617, "vega_signal": 3452, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -918456, "gamma_signal": -11961, "vega_signal": -34072, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -686681, "gamma_signal": -637984, "vega_signal": -81443, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": -156306, "gamma_signal": 281, "vega_signal": 352076, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": -158288, "gamma_signal": -10169, "vega_signal": -55357, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": -145347, "gamma_signal": 118491, "vega_signal": 6651, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": -19092, "gamma_signal": -20379, "vega_signal": 5538, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": 89530, "gamma_signal": -5536, "vega_signal": -27143, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": 2737, "gamma_signal": -1508, "vega_signal": -4722, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": -4101, "gamma_signal": -7893, "vega_signal": 7002, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": 3186, "gamma_signal": -2511, "vega_signal": 10813, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 63111, "gamma_signal": 32373, "vega_signal": 3956, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": 121038, "gamma_signal": -21240, "vega_signal": -5723, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": -1159679, "gamma_signal": -91574, "vega_signal": -476884, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": 25231, "gamma_signal": -4275, "vega_signal": -4009, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": -145777, "gamma_signal": -22999, "vega_signal": -22043, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 265981, "gamma_signal": 43051, "vega_signal": 17174, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": -63507, "gamma_signal": 11794, "vega_signal": 54487, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": 128592, "gamma_signal": 20047, "vega_signal": 18380, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": 436, "vega_signal": 8559, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": 25739, "gamma_signal": 28356, "vega_signal": 1408, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 2196, "gamma_signal": 1722, "vega_signal": -7162, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": 417, "gamma_signal": 144, "vega_signal": 920, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": 59217, "gamma_signal": -5784, "vega_signal": 7713, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": -333, "vega_signal": -1326, "option_type": "P", "stock_price": 257.655, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": -1485791, "gamma_signal": -1151455, "vega_signal": -39564, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": -9242, "gamma_signal": -204, "vega_signal": -16324, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": -32429, "gamma_signal": 2833, "vega_signal": 5312, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": 132650, "gamma_signal": 21781, "vega_signal": 57734, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": 1010980, "gamma_signal": -924682, "vega_signal": -36823, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": 5967, "gamma_signal": -3331, "vega_signal": 19417, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 40958, "gamma_signal": 9565, "vega_signal": 8963, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": 3806, "gamma_signal": -562, "vega_signal": -2932, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": -464400, "gamma_signal": -287911, "vega_signal": -11896, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": -4905, "gamma_signal": 114, "vega_signal": 14039, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": 257444, "gamma_signal": 132031, "vega_signal": 24372, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": 13772, "gamma_signal": 170, "vega_signal": -6000, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": -15947, "gamma_signal": -65710, "vega_signal": 2594, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": -1110267, "gamma_signal": 1060679, "vega_signal": 33617, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": 99870, "gamma_signal": -10325, "vega_signal": -34083, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": -22803, "gamma_signal": -1731, "vega_signal": -19236, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": 80, "vega_signal": 357, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": -21925, "gamma_signal": -33885, "vega_signal": -1892, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": -9793, "gamma_signal": 1416, "vega_signal": 7493, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": -137585, "gamma_signal": -58303, "vega_signal": -22168, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": -23726, "gamma_signal": 14529, "vega_signal": -84291, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": 55477, "gamma_signal": 44008, "vega_signal": -3953, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": -167915, "gamma_signal": 3177, "vega_signal": 30806, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": 16177, "gamma_signal": -1207, "vega_signal": 13611, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": 30867, "gamma_signal": -7067, "vega_signal": -6982, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": -63060, "gamma_signal": -41913, "vega_signal": -16592, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": -745, "vega_signal": -17, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 1463, "gamma_signal": -2438, "vega_signal": -137, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 4550, "gamma_signal": 302, "vega_signal": 5632, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": 8517, "gamma_signal": 1005, "vega_signal": -57288, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": -26420, "gamma_signal": 8519, "vega_signal": -47174, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": 11714, "gamma_signal": 5177, "vega_signal": -1811, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": 127242, "gamma_signal": 114193, "vega_signal": 16592, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 321132, "gamma_signal": -466629, "vega_signal": -36153, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 138777, "gamma_signal": 21211, "vega_signal": 27228, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": 11395, "gamma_signal": -234, "vega_signal": -17245, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": -40670, "gamma_signal": -25682, "vega_signal": -5815, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 11395, "gamma_signal": -234, "vega_signal": -17245, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 18255, "gamma_signal": 8021, "vega_signal": -3625, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": 45227, "gamma_signal": -2084, "vega_signal": -36491, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": 144550, "gamma_signal": 33417, "vega_signal": 71590, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": -55018, "gamma_signal": 10032, "vega_signal": 9744, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": -6540, "gamma_signal": -1401, "vega_signal": -590, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": -67228, "gamma_signal": 1472, "vega_signal": 12255, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": -26271, "gamma_signal": -43031, "vega_signal": 325557, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": -6179, "gamma_signal": 136, "vega_signal": 16053, "option_type": "P", "stock_price": 257.605, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": 14430899, "gamma_signal": 3222043, "vega_signal": 3098533, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": -417500, "gamma_signal": 28093, "vega_signal": 74029, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": 158515, "gamma_signal": 126953, "vega_signal": 4559, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 12196, "gamma_signal": -112, "vega_signal": 34339, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 26200, "gamma_signal": -6720, "vega_signal": -8113, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 148358, "gamma_signal": 23088, "vega_signal": 33229, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": -21215, "gamma_signal": 32319, "vega_signal": -16183, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": 211494, "gamma_signal": 23076, "vega_signal": 131669, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 22781, "gamma_signal": -468, "vega_signal": -34486, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": -1071140, "gamma_signal": 1031137, "vega_signal": 39181, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": -1146, "gamma_signal": -1758, "vega_signal": -98, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 22550, "gamma_signal": -21708, "vega_signal": -825, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 13280, "gamma_signal": 2064, "vega_signal": 2003, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": -315, "vega_signal": -2405, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": -328846, "gamma_signal": -176984, "vega_signal": -51622, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": -2211216, "gamma_signal": 2167115, "vega_signal": 66439, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": -169600, "gamma_signal": -34795, "vega_signal": -32031, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": -155455, "gamma_signal": 34479, "vega_signal": 35020, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": 1721, "vega_signal": 9088, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": 30997, "gamma_signal": -2562, "vega_signal": -13420, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": -1719, "vega_signal": 11436, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -11790, "vega_signal": 15381, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": -43626, "gamma_signal": -33676, "vega_signal": -1236, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": -240772, "gamma_signal": 41397, "vega_signal": 32754, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": 68523, "gamma_signal": 33363, "vega_signal": -17962, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": -124897, "gamma_signal": 20905, "vega_signal": 20024, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": 27444, "gamma_signal": 29568, "vega_signal": 24531, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -269691, "gamma_signal": 64150, "vega_signal": 26569, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -200127, "gamma_signal": -48220, "vega_signal": -113436, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": 74324, "gamma_signal": -19680, "vega_signal": -25838, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": -23349, "gamma_signal": -617, "vega_signal": -46820, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": -83041, "gamma_signal": 15968, "vega_signal": 16716, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": -57057, "gamma_signal": -3202, "vega_signal": -35821, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": -2038496, "gamma_signal": 323174, "vega_signal": 632124, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": 961838, "gamma_signal": 63000, "vega_signal": 398228, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": -93580, "gamma_signal": 56563, "vega_signal": 57566, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": -18666, "gamma_signal": -3534, "vega_signal": -6849, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": -38545, "gamma_signal": -4711, "vega_signal": 59810, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": -131158, "gamma_signal": 17945, "vega_signal": -14705, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": -520320, "gamma_signal": 65395, "vega_signal": 68878, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": -84110, "gamma_signal": -28226, "vega_signal": -9115, "option_type": "C", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": 40871, "gamma_signal": -155411, "vega_signal": 84081, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": -446208, "gamma_signal": -52512, "vega_signal": -68324, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": 72482, "gamma_signal": 11986, "vega_signal": -18455, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": -458405, "gamma_signal": -286847, "vega_signal": -8595, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": -11748, "gamma_signal": 11074, "vega_signal": 413, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": -47110, "gamma_signal": -20088, "vega_signal": 89, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": 1237663, "gamma_signal": -1217116, "vega_signal": -25474, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": -3955, "gamma_signal": -861, "vega_signal": -1663, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": 123555, "gamma_signal": -867, "vega_signal": 221721, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": 282503, "gamma_signal": -265445, "vega_signal": -9656, "option_type": "P", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": 224379, "gamma_signal": 33470, "vega_signal": 54841, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 230503, "gamma_signal": -53760, "vega_signal": -29204, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": 7408, "gamma_signal": -129, "vega_signal": -21839, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": -37005, "gamma_signal": -16938, "vega_signal": -960, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": -12527, "gamma_signal": -1453, "vega_signal": -9525, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": -71481, "gamma_signal": -18132, "vega_signal": -15048, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": -161204, "gamma_signal": 154044, "vega_signal": 3544, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": -73151, "gamma_signal": -6560, "vega_signal": -44140, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -1061, "vega_signal": -3051, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": -25939, "gamma_signal": -4181, "vega_signal": -29695, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": -79991, "gamma_signal": -44924, "vega_signal": -10588, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": -37004, "gamma_signal": -16937, "vega_signal": -960, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 25006, "gamma_signal": -4166, "vega_signal": -4004, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 42188, "gamma_signal": 7811, "vega_signal": 10030, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": 66059, "gamma_signal": -8033, "vega_signal": -18713, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": 1437107, "gamma_signal": 164330, "vega_signal": 339157, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -1723, "vega_signal": -1752, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": -33974, "gamma_signal": -2471, "vega_signal": -35767, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 82737, "gamma_signal": 18942, "vega_signal": 17987, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": -108723, "gamma_signal": 109255, "vega_signal": 4049, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": -52396, "gamma_signal": -12181, "vega_signal": -13669, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": 987, "gamma_signal": -289, "vega_signal": -418, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": 1327270, "gamma_signal": 1130635, "vega_signal": 29718, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": -63090, "gamma_signal": 15158, "vega_signal": -5247, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": -8133, "gamma_signal": 28861, "vega_signal": -9991, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": -114153, "gamma_signal": 9931, "vega_signal": 85009, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": -27515, "gamma_signal": -2300, "vega_signal": -23105, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": 4918, "gamma_signal": 878, "vega_signal": -5874, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": -162398, "gamma_signal": 71502, "vega_signal": 13490, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": -20105, "gamma_signal": -4362, "vega_signal": -8409, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": 49830, "gamma_signal": -8449, "vega_signal": -8006, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": -1360, "vega_signal": -2675, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": -261917, "gamma_signal": 271790, "vega_signal": 4658, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": -11262, "gamma_signal": -3499, "vega_signal": -5302, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": -246295, "gamma_signal": -38163, "vega_signal": -34686, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 1183, "vega_signal": 66, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": 402323, "gamma_signal": 302366, "vega_signal": 11635, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 60165, "gamma_signal": -4639, "vega_signal": -51215, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 207949, "gamma_signal": 9827, "vega_signal": 112833, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": 33985, "gamma_signal": -53927, "vega_signal": -835, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": -15719, "gamma_signal": 27866, "vega_signal": -11799, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": -60239, "gamma_signal": -19845, "vega_signal": 46056, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": 197105, "gamma_signal": -32279, "vega_signal": -85726, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": 29224, "gamma_signal": 9938, "vega_signal": 7866, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": -1119067, "gamma_signal": 1083200, "vega_signal": 42784, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": -265832, "gamma_signal": -40882, "vega_signal": -40035, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": 33060, "gamma_signal": -11179, "vega_signal": -7055, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": 84414, "gamma_signal": -16280, "vega_signal": 180428, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": 172563, "gamma_signal": -20946, "vega_signal": -149710, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": -33482, "gamma_signal": -762, "vega_signal": -43703, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -21857, "vega_signal": -812, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": -4065, "gamma_signal": -302, "vega_signal": -4746, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": -17136, "gamma_signal": -399, "vega_signal": -42895, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": -24590, "gamma_signal": 1254, "vega_signal": 2458, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": 14374, "gamma_signal": -22688, "vega_signal": 33270, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": -2005, "gamma_signal": 405, "vega_signal": 1023, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": 875, "vega_signal": 1684, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": 43943, "gamma_signal": -1431, "vega_signal": -68939, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": -4079, "gamma_signal": -303, "vega_signal": -4757, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": -59091, "gamma_signal": -14424, "vega_signal": -18596, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": -27849, "gamma_signal": -9896, "vega_signal": -9990, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 96149, "gamma_signal": 1952, "vega_signal": -232431, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 35741, "gamma_signal": 7523, "vega_signal": -10185, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": 23895, "gamma_signal": -583, "vega_signal": -31, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": -181415, "gamma_signal": 2103, "vega_signal": -668553, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": 9344, "gamma_signal": -1898, "vega_signal": -5481, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": -143580, "gamma_signal": -104531, "vega_signal": 3446, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": -109148, "gamma_signal": 4577, "vega_signal": 232245, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": -24718, "gamma_signal": 38029, "vega_signal": -9537, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": 2077, "gamma_signal": 19059, "vega_signal": -12205, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": 20777, "gamma_signal": 4758, "vega_signal": 3710, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 7155, "gamma_signal": -362, "vega_signal": -6600, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 342102, "gamma_signal": 84374, "vega_signal": 53071, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": -28208, "gamma_signal": 8486, "vega_signal": -8143, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": 312115, "gamma_signal": 47737, "vega_signal": 51472, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": 441783, "gamma_signal": -401453, "vega_signal": -11825, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": -51679, "gamma_signal": -7630, "vega_signal": -7065, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": 24330, "gamma_signal": -2730, "vega_signal": -24472, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": 51840, "gamma_signal": 9049, "vega_signal": 14250, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 167139, "gamma_signal": 36885, "vega_signal": 31638, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 1023008, "gamma_signal": -1073750, "vega_signal": -39446, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 134849, "gamma_signal": 20825, "vega_signal": 20002, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 297389, "gamma_signal": -125338, "vega_signal": -102518, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 2112, "gamma_signal": 828, "vega_signal": 883, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": 2618, "gamma_signal": 27162, "vega_signal": 14914, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": -3010772, "gamma_signal": 3155822, "vega_signal": 115712, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": 45140, "gamma_signal": 6137, "vega_signal": -28948, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": 31045, "gamma_signal": -6285, "vega_signal": -18227, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": 29572, "gamma_signal": 227883, "vega_signal": -39722, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -6097, "vega_signal": -6421, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": 239786, "gamma_signal": -4018, "vega_signal": 100367, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": 163912, "gamma_signal": -8413, "vega_signal": -17669, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": 57103, "gamma_signal": 6933, "vega_signal": 32803, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": -2384, "gamma_signal": -114, "vega_signal": 1991, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": 75460, "gamma_signal": 59900, "vega_signal": 11350, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": 36420, "gamma_signal": 19944, "vega_signal": -66106, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": 66652, "gamma_signal": 4442, "vega_signal": 45426, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": -2571, "vega_signal": -3943, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": -84361, "gamma_signal": -1736, "vega_signal": -103488, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": -21449, "gamma_signal": 1996, "vega_signal": 882, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": -1479, "gamma_signal": 537, "vega_signal": -874, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 1149, "vega_signal": 65, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": -223295, "gamma_signal": -43352, "vega_signal": -113347, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": -59485, "gamma_signal": 45095, "vega_signal": -62553, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": 17458, "gamma_signal": 12070, "vega_signal": 8485, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": 245361, "gamma_signal": -41840, "vega_signal": -36091, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": -61594, "gamma_signal": -2248, "vega_signal": -39220, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": 269273, "gamma_signal": -23029, "vega_signal": -124103, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": -1417201, "gamma_signal": -109065, "vega_signal": -579406, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": 155492, "gamma_signal": -25029, "vega_signal": -24484, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": 104339, "gamma_signal": 24530, "vega_signal": 33039, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": 44474, "gamma_signal": -16909, "vega_signal": -24493, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": 1113654, "gamma_signal": 233215, "vega_signal": 333288, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 3226072, "gamma_signal": -3394569, "vega_signal": -222974, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 300245, "gamma_signal": 41617, "vega_signal": 94549, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": 18981, "gamma_signal": -1575, "vega_signal": 27649, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": -2360, "vega_signal": 1412, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": -33643, "gamma_signal": 40897, "vega_signal": 23251, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": 11162, "gamma_signal": 13048, "vega_signal": 16851, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": 73917, "gamma_signal": -78370, "vega_signal": -16125, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": -25358, "gamma_signal": -3592, "vega_signal": -3060, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": 40121, "gamma_signal": -34966, "vega_signal": -3791, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": 167917, "gamma_signal": 30215, "vega_signal": 35836, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": 22234, "vega_signal": 756, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -565506, "gamma_signal": -95263, "vega_signal": -166300, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": -9065, "gamma_signal": 1294, "vega_signal": 2608, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": 238, "gamma_signal": 1774, "vega_signal": -851, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": 86682, "gamma_signal": -14736, "vega_signal": -14008, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": 14079, "gamma_signal": 7045, "vega_signal": 17753, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 335665, "gamma_signal": -48055, "vega_signal": -170951, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 109766, "gamma_signal": 56655, "vega_signal": 54546, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": 104965, "gamma_signal": 10803, "vega_signal": -258, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": -497945, "gamma_signal": -16505, "vega_signal": -182469, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": -73157, "gamma_signal": 88935, "vega_signal": 3024, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": -36495, "gamma_signal": 46160, "vega_signal": -12876, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": -236255, "gamma_signal": 89132, "vega_signal": -125114, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": -1376, "gamma_signal": 2158, "vega_signal": 125, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": 9581, "gamma_signal": -23566, "vega_signal": 98696, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": -178013, "gamma_signal": 40796, "vega_signal": 41119, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": 629866, "gamma_signal": 39919, "vega_signal": 237889, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": 447, "gamma_signal": -81, "vega_signal": -331, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": 14602, "gamma_signal": 8861, "vega_signal": -2568, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": -9805, "gamma_signal": -1297, "vega_signal": 30074, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": -49350, "gamma_signal": -4525, "vega_signal": -14428, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": -72597, "gamma_signal": 12542, "vega_signal": 11988, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": 388652, "gamma_signal": -76349, "vega_signal": 874041, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": 52280, "gamma_signal": -66915, "vega_signal": -2240, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": -303832, "gamma_signal": -39885, "vega_signal": -39697, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": -2263772, "gamma_signal": 2715481, "vega_signal": 51246, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": 133552, "gamma_signal": -21142, "vega_signal": -37410, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": -252214, "gamma_signal": -379128, "vega_signal": -40817, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": -306423, "gamma_signal": 149632, "vega_signal": 29822, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": -1893, "vega_signal": -98, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 761, "vega_signal": 4150, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": 262304, "gamma_signal": 230087, "vega_signal": -29606, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": 113, "vega_signal": 14020, "option_type": "P", "stock_price": 257.735, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": -19828, "gamma_signal": -2724, "vega_signal": -5371, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": -339365, "gamma_signal": 133838, "vega_signal": 46499, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": -41169, "gamma_signal": -21922, "vega_signal": -24708, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": -240262, "gamma_signal": 22319, "vega_signal": 35019, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": 125757, "gamma_signal": 88014, "vega_signal": 1676, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": -312634, "gamma_signal": 139525, "vega_signal": 84381, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": -57481, "gamma_signal": -51712, "vega_signal": 10861, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": -328454, "gamma_signal": -79394, "vega_signal": -67462, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": 119835, "gamma_signal": -20826, "vega_signal": -12045, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": -312521, "gamma_signal": -36121, "vega_signal": -98170, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": -5253194, "gamma_signal": 5636504, "vega_signal": 320845, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": 26829, "gamma_signal": 47079, "vega_signal": -6074, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": -46618, "gamma_signal": -89268, "vega_signal": 26418, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": -48021, "gamma_signal": -22518, "vega_signal": -19638, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": -22466, "gamma_signal": 23082, "vega_signal": 792, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": 1166, "vega_signal": 2272, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": -5340, "gamma_signal": 1052, "vega_signal": 3447, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": -114756, "gamma_signal": -26412, "vega_signal": -25047, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": 20096, "gamma_signal": -3575, "vega_signal": 21981, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": -360400, "gamma_signal": -15939, "vega_signal": -176180, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": 20816, "vega_signal": -21235, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": 35819, "gamma_signal": -47678, "vega_signal": 22573, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": -254241, "gamma_signal": 43269, "vega_signal": 51058, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": -158060, "gamma_signal": -2992, "vega_signal": -197895, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -75818, "gamma_signal": 53940, "vega_signal": 5531, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -31045, "gamma_signal": -29845, "vega_signal": -5208, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": -11232, "gamma_signal": 11540, "vega_signal": 396, "option_type": "P", "stock_price": 257.58, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": -55193, "gamma_signal": -1681, "vega_signal": -127349, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": 125497, "gamma_signal": -21177, "vega_signal": -19991, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": -1838271, "gamma_signal": -1593734, "vega_signal": -65009, "option_type": "C", "stock_price": 257.6, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": -159499, "gamma_signal": 21468, "vega_signal": 25663, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": 1522219, "gamma_signal": 1220661, "vega_signal": 38484, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": 3030, "gamma_signal": -906, "vega_signal": -1176, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": -72758, "gamma_signal": -58530, "vega_signal": -1980, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 730, "vega_signal": 850, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": 4646, "gamma_signal": -841, "vega_signal": -3418, "option_type": "P", "stock_price": 257.6, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": -292665, "gamma_signal": -56159, "vega_signal": -49111, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": 1778, "vega_signal": 1736, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": 133202, "gamma_signal": 17972, "vega_signal": 40515, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": -6951, "vega_signal": -17891, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": -90425, "gamma_signal": -13908, "vega_signal": -16938, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 115614, "gamma_signal": -22832, "vega_signal": -53550, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 1371, "gamma_signal": 2565, "vega_signal": 123, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": 42243, "gamma_signal": -3413, "vega_signal": -20924, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": -158110, "gamma_signal": -24620, "vega_signal": -23991, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": -763, "vega_signal": -7725, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": 56944, "gamma_signal": 9098, "vega_signal": -39222, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": -8137, "gamma_signal": -1871, "vega_signal": -1783, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": -23540, "gamma_signal": 22924, "vega_signal": 794, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": -31350, "gamma_signal": -2258, "vega_signal": -6615, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": 187, "vega_signal": 6, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": -2791876, "gamma_signal": -2203706, "vega_signal": -79615, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -5964, "vega_signal": -322, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": 506920, "gamma_signal": -57455, "vega_signal": 211847, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": 117731, "gamma_signal": -114653, "vega_signal": -3973, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": -12498, "gamma_signal": 523, "vega_signal": 1157, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": -113816, "gamma_signal": 3634, "vega_signal": 111487, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 109909, "gamma_signal": 5133, "vega_signal": 41866, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": -18155, "gamma_signal": 11639, "vega_signal": 15088, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": -19905, "gamma_signal": 926, "vega_signal": -33694, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": 101838, "gamma_signal": -60794, "vega_signal": 1350, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": 8731, "gamma_signal": 3080, "vega_signal": 3420, "option_type": "C", "stock_price": 257.63, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": 1338, "vega_signal": 63, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": -11277, "gamma_signal": 413, "vega_signal": 9295, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": -408088, "gamma_signal": -242493, "vega_signal": -65575, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": -218985, "gamma_signal": 229149, "vega_signal": 7818, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": 92806, "gamma_signal": 18950, "vega_signal": -14572, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -2067, "vega_signal": -22125, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": 625725, "gamma_signal": -170172, "vega_signal": -223098, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": -325048, "gamma_signal": -250570, "vega_signal": -8524, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": 4079, "vega_signal": 8013, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": -247146, "gamma_signal": 42618, "vega_signal": 39489, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": 2637, "gamma_signal": 12072, "vega_signal": -641, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": -7717, "gamma_signal": 1753, "vega_signal": 1742, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": 294651, "gamma_signal": 47979, "vega_signal": 45474, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": 196774, "gamma_signal": -205811, "vega_signal": -8198, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": 7291, "gamma_signal": 2592, "vega_signal": 2310, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 13879, "gamma_signal": -249, "vega_signal": -17347, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": 246127, "gamma_signal": -252178, "vega_signal": -8600, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": 261723, "gamma_signal": 22068, "vega_signal": 42270, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": -111893, "gamma_signal": 114644, "vega_signal": 3910, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": 64773, "gamma_signal": 91008, "vega_signal": 10102, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": 1308154, "gamma_signal": -188990, "vega_signal": -374590, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": 244379, "gamma_signal": 234160, "vega_signal": 214, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 157273, "gamma_signal": 62841, "vega_signal": 22735, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": 22579, "gamma_signal": -17340, "vega_signal": -9987, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": 96499, "gamma_signal": 12006, "vega_signal": 33654, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": -279787, "gamma_signal": 286666, "vega_signal": 9776, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": 459113, "gamma_signal": 111820, "vega_signal": 266329, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": 60363, "gamma_signal": -19927, "vega_signal": -8383, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": -16560, "gamma_signal": -1224, "vega_signal": -2622, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": -305, "vega_signal": -5757, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": -764427, "gamma_signal": -3177, "vega_signal": -125033, "option_type": "C", "stock_price": 257.74, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": 320306, "gamma_signal": -53464, "vega_signal": -113724, "option_type": "P", "stock_price": 257.74, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": -521085, "gamma_signal": -407459, "vega_signal": -24590, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": 26255, "gamma_signal": -6220, "vega_signal": -4217, "option_type": "P", "stock_price": 257.74, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": -33099, "gamma_signal": -3372, "vega_signal": -12952, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 22016, "gamma_signal": -1304, "vega_signal": -25162, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": -245829, "gamma_signal": 42297, "vega_signal": 39955, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": 272016, "gamma_signal": 152269, "vega_signal": -2199, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": 33827, "gamma_signal": -22985, "vega_signal": -18200, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": -226667, "gamma_signal": -167201, "vega_signal": -5781, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": -237653, "gamma_signal": 41996, "vega_signal": 29901, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": 414180, "gamma_signal": 39286, "vega_signal": 314434, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": -379949, "gamma_signal": 48454, "vega_signal": 182345, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": 35783, "gamma_signal": -27872, "vega_signal": 14853, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": 10265, "vega_signal": -1289, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 46061, "gamma_signal": -12445, "vega_signal": -14054, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 19982, "gamma_signal": 4408, "vega_signal": 8371, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": -91043, "gamma_signal": -10624, "vega_signal": -94689, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": -246941, "gamma_signal": -179008, "vega_signal": -9402, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 5296001, "gamma_signal": -5674226, "vega_signal": -192160, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 92671, "gamma_signal": 23869, "vega_signal": 103140, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": -190100, "gamma_signal": -14295, "vega_signal": -203824, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": -4897, "gamma_signal": 114, "vega_signal": 14029, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": 34178, "gamma_signal": 22113, "vega_signal": 2996, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": -1251, "vega_signal": 17358, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 247116, "gamma_signal": 39139, "vega_signal": 28480, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": 3098, "gamma_signal": -1879, "vega_signal": -894, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": -676, "gamma_signal": 12173, "vega_signal": -1842, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": -124677, "gamma_signal": 14584, "vega_signal": 27990, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": 88145, "gamma_signal": 11664, "vega_signal": 30455, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": 718, "vega_signal": 831, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": 244240, "gamma_signal": 34710, "vega_signal": 26673, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": -4210, "gamma_signal": 785, "vega_signal": 1732, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": -1074, "gamma_signal": -440, "vega_signal": -503, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": 55453, "gamma_signal": -12487, "vega_signal": -73687, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": -948604, "gamma_signal": -135696, "vega_signal": -214016, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": -25016, "gamma_signal": 4191, "vega_signal": 8784, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": -12655, "gamma_signal": -3233, "vega_signal": -3065, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": -11361, "vega_signal": -383, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 12538, "gamma_signal": 5890, "vega_signal": 71225, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": -10898, "gamma_signal": 1421, "vega_signal": -17273, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": -103483, "gamma_signal": -7714, "vega_signal": -28841, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": -10554, "gamma_signal": 11359, "vega_signal": 383, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": 15226, "vega_signal": 954, "option_type": "C", "stock_price": 257.665, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 79794, "gamma_signal": -7684, "vega_signal": -57092, "option_type": "P", "stock_price": 257.685, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 8080, "gamma_signal": 1760, "vega_signal": 3372, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 15323, "gamma_signal": 791, "vega_signal": 4485, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": 84517, "gamma_signal": -91973, "vega_signal": -2009, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": -262282, "gamma_signal": -31018, "vega_signal": -39456, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": 45625, "gamma_signal": -15885, "vega_signal": -5776, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": 17066, "gamma_signal": -528, "vega_signal": -24581, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": -162505, "gamma_signal": -2818, "vega_signal": -208666, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": 93394, "gamma_signal": -3116, "vega_signal": -106911, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": -498497, "gamma_signal": -89235, "vega_signal": -140092, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": -59566, "gamma_signal": -3098, "vega_signal": -109978, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": -58981, "gamma_signal": 9116, "vega_signal": 22892, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": 20414, "gamma_signal": 1516, "vega_signal": 23796, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 8472, "gamma_signal": -2363, "vega_signal": -2482, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 94, "vega_signal": 9, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 7187, "gamma_signal": -11766, "vega_signal": -627, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 17779, "gamma_signal": 3457, "vega_signal": 7141, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": 142838, "gamma_signal": -10490, "vega_signal": -106124, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": -29132, "gamma_signal": -6747, "vega_signal": -5505, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": -43415, "gamma_signal": -2249, "vega_signal": 56686, "option_type": "P", "stock_price": 257.695, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": -143891, "gamma_signal": -111870, "vega_signal": -2015, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -2488, "vega_signal": -2666, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 122, "gamma_signal": 194, "vega_signal": 14, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": 41784, "gamma_signal": -7829, "vega_signal": -16362, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": -584721, "gamma_signal": -443272, "vega_signal": 7181, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": 11628, "gamma_signal": -3878, "vega_signal": -3337, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": -36052, "gamma_signal": -22510, "vega_signal": -6632, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": -30771, "gamma_signal": 33378, "vega_signal": 726, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": 136706, "gamma_signal": 3176, "vega_signal": 188754, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": -36522, "gamma_signal": 9473, "vega_signal": 57163, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": -4583, "gamma_signal": -7408, "vega_signal": 36265, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 4358, "gamma_signal": 1322, "vega_signal": 1264, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": 784, "vega_signal": 1735, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": -1891, "gamma_signal": 17012, "vega_signal": 2079, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": 28487, "gamma_signal": -13762, "vega_signal": -14443, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": -18545, "gamma_signal": 402, "vega_signal": -21559, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 39484, "gamma_signal": -1096, "vega_signal": -33806, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 267983, "gamma_signal": 41497, "vega_signal": 39939, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": -116, "vega_signal": -380, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": -65403, "gamma_signal": -13469, "vega_signal": -52005, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": -749, "vega_signal": -742, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 47850, "gamma_signal": -14082, "vega_signal": -20251, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -12424, "vega_signal": -441, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": -378910, "gamma_signal": 87936, "vega_signal": 86319, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": 17485, "gamma_signal": 2358, "vega_signal": -28015, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": -80249, "gamma_signal": -11239, "vega_signal": -35713, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": -247003, "gamma_signal": -36921, "vega_signal": -31532, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": 29661, "gamma_signal": -513, "vega_signal": -87443, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": -6276, "gamma_signal": -415, "vega_signal": -3366, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": 20667, "gamma_signal": 14586, "vega_signal": -16606, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": 89586, "gamma_signal": 21163, "vega_signal": 106, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": -972, "gamma_signal": 283, "vega_signal": 274, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": 137922, "gamma_signal": 21964, "vega_signal": 21233, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 94370, "gamma_signal": -60513, "vega_signal": -24477, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 19203, "gamma_signal": 5586, "vega_signal": 6681, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": 668, "vega_signal": 28703, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": 580845, "gamma_signal": 104328, "vega_signal": 98175, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": -30098, "gamma_signal": 10429, "vega_signal": 14882, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": -24573, "gamma_signal": -8059, "vega_signal": 10756, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 206189, "gamma_signal": 30130, "vega_signal": 61119, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": 102636, "gamma_signal": -11216, "vega_signal": -62562, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": 282346, "gamma_signal": 40181, "vega_signal": 69110, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": 127283, "gamma_signal": 446, "vega_signal": -67803, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": -131027, "gamma_signal": 29594, "vega_signal": -199112, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": 10761, "vega_signal": -3900, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": -16446, "gamma_signal": -11124, "vega_signal": -363, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": 1965, "gamma_signal": -401, "vega_signal": -1006, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": -120951, "gamma_signal": -46445, "vega_signal": -24259, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": -28553, "gamma_signal": 1892, "vega_signal": 24465, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": -432, "vega_signal": -18793, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": -61153, "gamma_signal": -25330, "vega_signal": -5126, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 169747, "gamma_signal": 13243, "vega_signal": 318036, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 12294, "gamma_signal": 914, "vega_signal": 14320, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": 93336, "gamma_signal": -111241, "vega_signal": -3632, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": -41653, "gamma_signal": -10079, "vega_signal": 32035, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 695193, "gamma_signal": 242265, "vega_signal": 175577, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": -4675763, "gamma_signal": 5572743, "vega_signal": 181932, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": 50328, "gamma_signal": 5636, "vega_signal": 11078, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 17307, "gamma_signal": -1932, "vega_signal": -1813, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 6204, "gamma_signal": 164, "vega_signal": 14773, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": -52547, "gamma_signal": 38075, "vega_signal": 9991, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1534, "vega_signal": -69, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": -12881, "gamma_signal": 1373, "vega_signal": 6164, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": 324510, "gamma_signal": 25147, "vega_signal": 133302, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 80973, "gamma_signal": -33783, "vega_signal": -36361, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": -23186, "vega_signal": -2366, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 577430, "gamma_signal": 53127, "vega_signal": 240312, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": 6956, "gamma_signal": -1496, "vega_signal": -3386, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": -511601, "gamma_signal": -27451, "vega_signal": -233624, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": -40529, "gamma_signal": 5067, "vega_signal": 20363, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": 29289, "gamma_signal": 543, "vega_signal": 98055, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 13844, "gamma_signal": -134, "vega_signal": -5186, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": 2056, "vega_signal": 5619, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": -117, "gamma_signal": 113, "vega_signal": 13, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": 1769, "vega_signal": 5731, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": -31114, "gamma_signal": 2240, "vega_signal": 50428, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": 16132, "gamma_signal": 1787, "vega_signal": 11353, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": 69916, "gamma_signal": -2687, "vega_signal": -142510, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": 17507, "gamma_signal": 4898, "vega_signal": 5557, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": 178574, "gamma_signal": -61621, "vega_signal": 105478, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": -33916, "gamma_signal": 2598, "vega_signal": 12492, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": -23672, "gamma_signal": -15471, "vega_signal": -23077, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": 21492, "gamma_signal": -3651, "vega_signal": -2679, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": -217305, "gamma_signal": -20747, "vega_signal": -248836, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": -24297, "gamma_signal": 4207, "vega_signal": 3989, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": 528566, "gamma_signal": 223002, "vega_signal": 32640, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 3270, "gamma_signal": -199, "vega_signal": -4097, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 316647, "gamma_signal": 56374, "vega_signal": 48324, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": -6164, "gamma_signal": 136, "vega_signal": 16046, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": 271696, "gamma_signal": 35087, "vega_signal": 34162, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": 14591, "gamma_signal": -814, "vega_signal": -40687, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": -20674, "gamma_signal": -3281, "vega_signal": -9048, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": 2719, "gamma_signal": -11407, "vega_signal": 6481, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": 108905, "gamma_signal": 25053, "vega_signal": 77492, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": 28962, "gamma_signal": -17254, "vega_signal": -11831, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": -8665, "gamma_signal": 23505, "vega_signal": -8848, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -1721, "vega_signal": -1703, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": -1306, "gamma_signal": 33684, "vega_signal": -12516, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": 53376, "gamma_signal": -7727, "vega_signal": -15529, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": -16784, "gamma_signal": -123, "vega_signal": -21427, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 138408, "gamma_signal": -15445, "vega_signal": -13077, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 22019, "gamma_signal": 21024, "vega_signal": -20351, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": -15383, "gamma_signal": 622, "vega_signal": -12497, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 78324, "gamma_signal": -88499, "vega_signal": -2924, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": 758, "vega_signal": -6874, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": -11365, "gamma_signal": -10139, "vega_signal": 44925, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": 129807, "gamma_signal": 99259, "vega_signal": -2905, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": -59985, "gamma_signal": 77159, "vega_signal": -19898, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": -32670, "gamma_signal": -21244, "vega_signal": -720, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": -110604, "gamma_signal": 126918, "vega_signal": 3019, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": -3902, "gamma_signal": 992, "vega_signal": -12579, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -1721, "vega_signal": -1703, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": 602, "vega_signal": 1167, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 4723639, "gamma_signal": -5311097, "vega_signal": -179871, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 175969, "gamma_signal": 109545, "vega_signal": 26428, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": 52436, "gamma_signal": 13899, "vega_signal": 302, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": -1828009, "gamma_signal": -1168806, "vega_signal": -72155, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": -6158, "gamma_signal": 136, "vega_signal": 16041, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": 486257, "gamma_signal": 96135, "vega_signal": 104430, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": 56684, "gamma_signal": -63733, "vega_signal": -2158, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": -81673, "gamma_signal": -53108, "vega_signal": -1799, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 14651, "gamma_signal": -3432, "vega_signal": -3398, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 82, "gamma_signal": 26, "vega_signal": 81, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 323707, "gamma_signal": 60902, "vega_signal": 47575, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": 2225, "gamma_signal": -1620, "vega_signal": -393, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": -23931, "gamma_signal": -3963, "vega_signal": -7001, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": -439528, "gamma_signal": 102971, "vega_signal": 101955, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": 182041, "gamma_signal": 13986, "vega_signal": 14000, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": -7136, "gamma_signal": 163, "vega_signal": 85, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": 41871, "gamma_signal": 2069, "vega_signal": 29970, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 15818, "gamma_signal": -1776, "vega_signal": 10249, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": 797, "gamma_signal": -105, "vega_signal": -380, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": -354, "vega_signal": -2622, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": -289168, "gamma_signal": 2563, "vega_signal": 16107, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": -456461, "gamma_signal": -35544, "vega_signal": -186233, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": 82308, "gamma_signal": -100049, "vega_signal": -3187, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": 337793, "gamma_signal": 212447, "vega_signal": 12535, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -1073, "vega_signal": -59, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": -64452, "gamma_signal": -45949, "vega_signal": 4448, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": -24543, "gamma_signal": 2896, "vega_signal": 5594, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": -7894, "gamma_signal": -2355, "vega_signal": -3923, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": -8990, "gamma_signal": -2019, "vega_signal": -2368, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": -46219, "gamma_signal": 13997, "vega_signal": 16228, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": 31095, "gamma_signal": 4682, "vega_signal": -66222, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": -13560, "gamma_signal": -1400, "vega_signal": -770, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": 23172, "gamma_signal": 10091, "vega_signal": -31647, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": 2101, "vega_signal": 1993, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": 90562, "gamma_signal": 56534, "vega_signal": 17169, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": 195942, "gamma_signal": -18217, "vega_signal": -523283, "option_type": "P", "stock_price": 257.85, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": -82102, "gamma_signal": 32603, "vega_signal": 14255, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 51465, "gamma_signal": -441, "vega_signal": -12, "option_type": "P", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": -140772, "gamma_signal": 2894, "vega_signal": 24418, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": 273212, "gamma_signal": 41032, "vega_signal": 39874, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": 50536, "gamma_signal": -8465, "vega_signal": -4083, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": -13389, "gamma_signal": -4818, "vega_signal": 8904, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 215311, "gamma_signal": -114925, "vega_signal": -116657, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 144636, "gamma_signal": 7296, "vega_signal": 181486, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": -35517, "gamma_signal": 2518, "vega_signal": 5892, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": 277, "vega_signal": 13079, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 1160, "vega_signal": 3829, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": -29974, "gamma_signal": -4102, "vega_signal": -8070, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 273212, "gamma_signal": 41032, "vega_signal": 39874, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": -31227, "gamma_signal": -3940, "vega_signal": 33258, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": 13552, "gamma_signal": -7585, "vega_signal": 41142, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": 6115, "gamma_signal": -1037, "vega_signal": -2169, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": -4815, "gamma_signal": -6694, "vega_signal": 23471, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": 16281, "gamma_signal": -921, "vega_signal": -7214, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": 4427, "gamma_signal": 693, "vega_signal": 803, "option_type": "C", "stock_price": 257.83, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 166040, "gamma_signal": -9649, "vega_signal": -190865, "option_type": "P", "stock_price": 257.83, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 1964194, "gamma_signal": 148163, "vega_signal": 2124874, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": -11342, "gamma_signal": -10640, "vega_signal": 111804, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 278818, "gamma_signal": 54172, "vega_signal": 184683, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 119569, "gamma_signal": 18109, "vega_signal": 55496, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": -73053, "gamma_signal": -732, "vega_signal": -57766, "option_type": "C", "stock_price": 257.825, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": 11652, "gamma_signal": 26665, "vega_signal": 50534, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 357465, "gamma_signal": 52777, "vega_signal": 81916, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": 118572, "gamma_signal": -105440, "vega_signal": -16128, "option_type": "P", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": 499233, "gamma_signal": 106100, "vega_signal": 45576, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 292877, "gamma_signal": -338110, "vega_signal": -24796, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 232075, "gamma_signal": 177709, "vega_signal": 52721, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": 93182, "gamma_signal": -25848, "vega_signal": -14295, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": -77345, "gamma_signal": -10945, "vega_signal": -10661, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": -6271, "gamma_signal": 1817, "vega_signal": 2862, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": 321687, "gamma_signal": 42604, "vega_signal": 79354, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": 18240, "gamma_signal": -22391, "vega_signal": -701, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": 24632, "gamma_signal": 36631, "vega_signal": -1593, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": 109439, "gamma_signal": -134346, "vega_signal": -4206, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": -58736, "gamma_signal": -41921, "vega_signal": 12644, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": 194407, "gamma_signal": -226004, "vega_signal": -9003, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": -11144, "vega_signal": 6385, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": -320687, "gamma_signal": -1460, "vega_signal": -75360, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": 381995, "gamma_signal": 34341, "vega_signal": 70420, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": -3163, "vega_signal": -173, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": -1832, "gamma_signal": -4722, "vega_signal": -27012, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": -550, "vega_signal": -1295, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": -125102, "gamma_signal": -3316, "vega_signal": -12235, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": -9943, "gamma_signal": 2034, "vega_signal": 5875, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": 111802, "gamma_signal": 14686, "vega_signal": 14440, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": -5494, "gamma_signal": 124, "vega_signal": 15044, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": -27233, "gamma_signal": -34647, "vega_signal": -4088, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": 129721, "gamma_signal": 87677, "vega_signal": 8553, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 95236, "gamma_signal": -101257, "vega_signal": -9633, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 136545, "gamma_signal": 25778, "vega_signal": 18883, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 1439, "gamma_signal": -523, "vega_signal": 6273, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 114786, "gamma_signal": 66501, "vega_signal": 4603, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": -30581, "gamma_signal": -27895, "vega_signal": 219, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 33857, "gamma_signal": -43460, "vega_signal": -1357, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 68164, "gamma_signal": 44077, "vega_signal": -29164, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 44502, "vega_signal": 1414, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": 629162, "gamma_signal": 50963, "vega_signal": 296953, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": -12564, "gamma_signal": -1200, "vega_signal": -1426, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": 274177, "gamma_signal": 80621, "vega_signal": 597398, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 78702, "gamma_signal": -4976, "vega_signal": -101346, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 106076, "gamma_signal": 176094, "vega_signal": 13194, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": -59619, "gamma_signal": 1015, "vega_signal": -41701, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": -36298, "gamma_signal": 8485, "vega_signal": 8458, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": 41701, "gamma_signal": 6195, "vega_signal": 5970, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": -68750, "gamma_signal": 28426, "vega_signal": 16133, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": -168955, "gamma_signal": 9383, "vega_signal": -387193, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -29623, "gamma_signal": 3343, "vega_signal": 6765, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -43779, "gamma_signal": -86446, "vega_signal": -3521, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 10381, "vega_signal": 329, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": 16486, "gamma_signal": 1226, "vega_signal": 19176, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 79364, "gamma_signal": -103805, "vega_signal": -3286, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 24179, "gamma_signal": 1643, "vega_signal": 115, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": 119505, "gamma_signal": -21121, "vega_signal": -19906, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": -26434, "gamma_signal": -512, "vega_signal": -31836, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": 4163, "gamma_signal": -9604, "vega_signal": 1623, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": 229, "gamma_signal": 6990, "vega_signal": -11906, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": 22948, "gamma_signal": -11825, "vega_signal": -6230, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": -332317, "gamma_signal": -57987, "vega_signal": -112476, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 189486, "gamma_signal": 106781, "vega_signal": 6060, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": 528804, "gamma_signal": -19726, "vega_signal": -22355, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": -344885, "gamma_signal": -48517, "vega_signal": -75575, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": -140901, "gamma_signal": 21939, "vega_signal": 14550, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": 259364, "gamma_signal": 193434, "vega_signal": 4957, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": -119500, "gamma_signal": 21120, "vega_signal": 19906, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": -179693, "gamma_signal": -102092, "vega_signal": -36976, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": -33324, "gamma_signal": 43417, "vega_signal": 1335, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": 22750, "gamma_signal": 163, "vega_signal": 3895, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": 2387685, "gamma_signal": -201396, "vega_signal": -168866, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": -82740, "gamma_signal": -12172, "vega_signal": -11948, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": -10953, "gamma_signal": -1683, "vega_signal": -24789, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": 21710, "vega_signal": 668, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": 70691, "gamma_signal": 9548, "vega_signal": 18888, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": 4136829, "gamma_signal": -5404222, "vega_signal": -163419, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 1118, "vega_signal": -44463, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": -2028043, "gamma_signal": 380763, "vega_signal": 843568, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": 275799, "gamma_signal": 40573, "vega_signal": 39827, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": -157268, "gamma_signal": -10947, "vega_signal": -19043, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 12603, "gamma_signal": -3154, "vega_signal": -2047, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 137921, "gamma_signal": 20290, "vega_signal": 19916, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": 409377, "gamma_signal": -541129, "vega_signal": -15001, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -1549, "vega_signal": -62, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": 1730019, "gamma_signal": -112263, "vega_signal": -102832, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": -299684, "gamma_signal": -29611, "vega_signal": -172023, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": 20345, "gamma_signal": -3808, "vega_signal": -8469, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": -110, "gamma_signal": -33, "vega_signal": -88, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": -33292, "gamma_signal": 41225, "vega_signal": 4139, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": 593976, "gamma_signal": 62402, "vega_signal": 837122, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": 6050, "gamma_signal": -1021, "vega_signal": -2157, "option_type": "P", "stock_price": 257.95, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": -23390, "gamma_signal": -8857, "vega_signal": -8468, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 1999674, "gamma_signal": 942491, "vega_signal": 127684, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": 36308, "gamma_signal": -8080, "vega_signal": -15502, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": -286730, "gamma_signal": -234135, "vega_signal": -23609, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": -199012, "gamma_signal": 18344, "vega_signal": 404887, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": 277160, "gamma_signal": 28055, "vega_signal": 56427, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": 32899, "gamma_signal": -3316, "vega_signal": -4924, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": -10159, "gamma_signal": -21195, "vega_signal": -237, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": 565316, "gamma_signal": 188866, "vega_signal": 69232, "option_type": "C", "stock_price": 258, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": 2082137, "gamma_signal": -141746, "vega_signal": -130186, "option_type": "P", "stock_price": 258, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": 6138, "gamma_signal": 12132, "vega_signal": 489, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 393741, "gamma_signal": -343931, "vega_signal": -45365, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 129228, "gamma_signal": 23791, "vega_signal": 14452, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 36167, "gamma_signal": -4341, "vega_signal": -8385, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 8299, "gamma_signal": 13336, "vega_signal": -27505, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": -76111, "gamma_signal": -37658, "vega_signal": -5895, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": -197, "vega_signal": -1410, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": 171772, "gamma_signal": 12875, "vega_signal": 16287, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": 3057, "gamma_signal": -1110, "vega_signal": 143, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": 20507, "gamma_signal": 4664, "vega_signal": 7563, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": 10861, "gamma_signal": -73537, "vega_signal": -17962, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": 354327, "gamma_signal": 78080, "vega_signal": 119249, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 390954, "gamma_signal": 47947, "vega_signal": 126522, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": 40866, "gamma_signal": -3722, "vega_signal": -193244, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": -27118, "gamma_signal": -27737, "vega_signal": 14074, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": -40389, "gamma_signal": 4796, "vega_signal": 21943, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": 4394, "gamma_signal": 7656, "vega_signal": -1675, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": -68119, "gamma_signal": -17673, "vega_signal": 10662, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": -78362, "gamma_signal": -33189, "vega_signal": -4775, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 840086, "gamma_signal": -69014, "vega_signal": -2831, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 9549, "gamma_signal": 2804, "vega_signal": 2677, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": -900876, "gamma_signal": -484225, "vega_signal": -877, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 3180, "gamma_signal": -393, "vega_signal": -2820, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 46069, "gamma_signal": 19905, "vega_signal": 12054, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": -103, "vega_signal": 230, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": -8944, "gamma_signal": -621, "vega_signal": -182, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": -205147, "gamma_signal": 668, "vega_signal": 38493, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": -753099, "gamma_signal": -32508, "vega_signal": -329117, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": -59958, "gamma_signal": 7214, "vega_signal": 13968, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": -1294, "gamma_signal": 29410, "vega_signal": -1363, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 247976, "gamma_signal": 169189, "vega_signal": -44778, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": 2957, "gamma_signal": -10140, "vega_signal": 10495, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": 435029, "gamma_signal": 21217, "vega_signal": 99549, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": 7123, "gamma_signal": -1978, "vega_signal": 16619, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": 137722, "gamma_signal": 19305, "vega_signal": 17901, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": 5362, "gamma_signal": -2798, "vega_signal": 7803, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": 162406, "gamma_signal": -5066, "vega_signal": 80719, "option_type": "C", "stock_price": 258, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": -8225, "gamma_signal": 1229, "vega_signal": 12032, "option_type": "P", "stock_price": 258, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": 158480, "gamma_signal": 30221, "vega_signal": 20190, "option_type": "C", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": 4034, "gamma_signal": -1579, "vega_signal": 7892, "option_type": "P", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": 286223, "gamma_signal": 39007, "vega_signal": 44595, "option_type": "C", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": -4729, "gamma_signal": 715, "vega_signal": -33790, "option_type": "P", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": 51116, "gamma_signal": 33720, "vega_signal": 3275, "option_type": "C", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": -439, "gamma_signal": -48, "vega_signal": -537, "option_type": "P", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": -284541, "gamma_signal": -41532, "vega_signal": -41519, "option_type": "C", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": -243798, "gamma_signal": 348792, "vega_signal": 10454, "option_type": "P", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": 2345, "gamma_signal": 822, "vega_signal": 820, "option_type": "C", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": -12736, "gamma_signal": 10485, "vega_signal": 8598, "option_type": "P", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": -9487, "gamma_signal": 3377, "vega_signal": -40768, "option_type": "C", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": 112863, "gamma_signal": -20824, "vega_signal": -8770, "option_type": "P", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": -149183, "gamma_signal": -27048, "vega_signal": -16904, "option_type": "C", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": 16664, "gamma_signal": 763, "vega_signal": -43629, "option_type": "P", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": 19089877, "gamma_signal": 2732747, "vega_signal": 3117024, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": 155631, "gamma_signal": -164420, "vega_signal": -39228, "option_type": "P", "stock_price": 258.11, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": 44062, "gamma_signal": -5927, "vega_signal": 28053, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": 218239, "gamma_signal": 40416, "vega_signal": 77146, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": 88615, "gamma_signal": -131616, "vega_signal": -20978, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": -59984, "gamma_signal": -41744, "vega_signal": 8142, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 6444, "gamma_signal": -394, "vega_signal": -8119, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 661, "gamma_signal": 32922, "vega_signal": -3151, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": -62294, "gamma_signal": 91695, "vega_signal": 1958, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": -187761, "gamma_signal": -39633, "vega_signal": -29755, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": -22811, "gamma_signal": 7397, "vega_signal": -13908, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": -1244365, "gamma_signal": -180974, "vega_signal": -167802, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": 8737, "gamma_signal": -202, "vega_signal": -48323, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": -7260834, "gamma_signal": -1056158, "vega_signal": -1135211, "option_type": "C", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": -254006, "gamma_signal": 8971, "vega_signal": 231731, "option_type": "P", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": 7598, "gamma_signal": 44637, "vega_signal": -136622, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": -136922, "gamma_signal": 41595, "vega_signal": 26070, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": -46580, "gamma_signal": -48351, "vega_signal": -4301, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": -231877, "gamma_signal": 41376, "vega_signal": 39668, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": -114787, "gamma_signal": -9437, "vega_signal": -25005, "option_type": "C", "stock_price": 258, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": 45425, "gamma_signal": -31188, "vega_signal": -22523, "option_type": "P", "stock_price": 258, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": -13284, "gamma_signal": 94028, "vega_signal": -30537, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": -24537, "gamma_signal": 2171, "vega_signal": 92, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": -102486, "gamma_signal": -13675, "vega_signal": -27097, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 18293, "gamma_signal": 9798, "vega_signal": 311, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": 23952, "gamma_signal": -10703, "vega_signal": -17488, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": -26063, "gamma_signal": -2027, "vega_signal": -7801, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": 9801, "vega_signal": 311, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": 187457, "gamma_signal": -9441, "vega_signal": 46564, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": 51613, "gamma_signal": -68336, "vega_signal": -1787, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": 221948, "gamma_signal": 168, "vega_signal": 569202, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": 70056, "gamma_signal": 5078, "vega_signal": -97307, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": -119101, "gamma_signal": -8568, "vega_signal": -16334, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 24851, "gamma_signal": -12126, "vega_signal": -10578, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 122043, "gamma_signal": 61994, "vega_signal": -7985, "option_type": "C", "stock_price": 258.04, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": -354333, "gamma_signal": -130669, "vega_signal": -98250, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": -7168, "gamma_signal": -5267, "vega_signal": 31319, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": 1017, "vega_signal": 2143, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": 17455, "gamma_signal": 86, "vega_signal": 10990, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": -19209, "gamma_signal": 3520, "vega_signal": 10379, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": 7913, "gamma_signal": 91885, "vega_signal": -16486, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": 31294, "gamma_signal": -4965, "vega_signal": -10022, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": -514575, "gamma_signal": -66616, "vega_signal": -129334, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": 21271, "gamma_signal": 532, "vega_signal": 11694, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": -243532, "gamma_signal": -121530, "vega_signal": -3911, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": -97792, "gamma_signal": 26485, "vega_signal": 19834, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": -85259, "gamma_signal": -8296, "vega_signal": -26850, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": 27937, "gamma_signal": -37803, "vega_signal": -1196, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": -114428, "gamma_signal": -8604, "vega_signal": -45791, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": -4216, "gamma_signal": 245, "vega_signal": 4868, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": -112406, "gamma_signal": -197400, "vega_signal": -8190, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 1592667, "gamma_signal": 293384, "vega_signal": 786069, "option_type": "C", "stock_price": 258.15, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 4840714, "gamma_signal": -6506753, "vega_signal": -236713, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 927491, "gamma_signal": 104260, "vega_signal": 490814, "option_type": "C", "stock_price": 258.17, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": 9454, "vega_signal": 299, "option_type": "P", "stock_price": 258.15, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": 505591, "gamma_signal": 173127, "vega_signal": 54860, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": -42758, "gamma_signal": 124911, "vega_signal": -8663, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": 68450, "gamma_signal": 8281, "vega_signal": 19478, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": -62805, "gamma_signal": 4320, "vega_signal": 31584, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": -131876, "gamma_signal": -80366, "vega_signal": 43851, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 119898, "gamma_signal": -14501, "vega_signal": -27943, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 200787, "gamma_signal": 110347, "vega_signal": 37125, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 59949, "gamma_signal": -7250, "vega_signal": -13972, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 142579, "gamma_signal": 14296, "vega_signal": 36505, "option_type": "C", "stock_price": 258.14, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": -293141, "gamma_signal": 18403, "vega_signal": 58166, "option_type": "P", "stock_price": 258.14, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": -68384, "gamma_signal": 30806, "vega_signal": -28317, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": -517487, "gamma_signal": 159465, "vega_signal": 93078, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": 107135, "gamma_signal": 41883, "vega_signal": -37861, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": -396, "vega_signal": -4608, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": -230908, "gamma_signal": -68577, "vega_signal": -55469, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": -267413, "gamma_signal": 61509, "vega_signal": 40105, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": 81472, "gamma_signal": 24365, "vega_signal": 36990, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": -237556, "gamma_signal": 42244, "vega_signal": 41362, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": -5133, "gamma_signal": -1438, "vega_signal": -1399, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": 105100, "gamma_signal": -18674, "vega_signal": -17861, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": -14314, "gamma_signal": -2879, "vega_signal": -16932, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": -116780, "gamma_signal": 20749, "vega_signal": 19846, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": -96884, "gamma_signal": -17096, "vega_signal": -60653, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": -23833, "gamma_signal": 9150, "vega_signal": 14790, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": -119611, "gamma_signal": 24800, "vega_signal": 42492, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": -140346, "gamma_signal": -10172, "vega_signal": -90453, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": 983, "vega_signal": 4745, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": -15622, "gamma_signal": -2821, "vega_signal": -4127, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": -24978, "vega_signal": -836, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 43022, "gamma_signal": 9166, "vega_signal": 12125, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 121610, "gamma_signal": -113462, "vega_signal": 100, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": 23947, "gamma_signal": -681, "vega_signal": -48521, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -9586, "vega_signal": -284, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": -38167, "gamma_signal": 20684, "vega_signal": 684, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": -77155, "gamma_signal": 20476, "vega_signal": -81076, "option_type": "C", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -498930, "gamma_signal": 485156, "vega_signal": -42466, "option_type": "P", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -67893, "gamma_signal": -41470, "vega_signal": -9721, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": -233501, "gamma_signal": 41488, "vega_signal": 39681, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": 100953, "gamma_signal": 8001, "vega_signal": 23702, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": 16306, "gamma_signal": -1384, "vega_signal": -9511, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": 7079774, "gamma_signal": 1021769, "vega_signal": 976858, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": 54422, "gamma_signal": -14215, "vega_signal": 85491, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 173005, "gamma_signal": 36954, "vega_signal": 83966, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": 514079, "gamma_signal": 8338, "vega_signal": 490546, "option_type": "C", "stock_price": 258, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": 20282, "gamma_signal": -5581, "vega_signal": -6022, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": -145240, "gamma_signal": -33299, "vega_signal": -80153, "option_type": "C", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": -249686, "gamma_signal": 60464, "vega_signal": 40306, "option_type": "P", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": -22743, "gamma_signal": -947, "vega_signal": -25911, "option_type": "C", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": -191956, "gamma_signal": 35829, "vega_signal": 125818, "option_type": "P", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": 81327, "gamma_signal": 11490, "vega_signal": 10706, "option_type": "C", "stock_price": 258, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": -237010, "gamma_signal": 22016, "vega_signal": 40344, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": -6426, "gamma_signal": -284, "vega_signal": -8980, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": -235918, "gamma_signal": 42132, "vega_signal": 39713, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": 15693, "gamma_signal": -9319, "vega_signal": 59023, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 142296, "gamma_signal": -24247, "vega_signal": -107278, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": 12485, "gamma_signal": -1019, "vega_signal": -8425, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": -5925419, "gamma_signal": -2949865, "vega_signal": -261563, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": 5663, "gamma_signal": -312, "vega_signal": -6680, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": -40297, "gamma_signal": -20208, "vega_signal": -2382, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": 92091, "gamma_signal": -24147, "vega_signal": -12333, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": 81619, "gamma_signal": 27515, "vega_signal": 28107, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": -151130, "gamma_signal": 70802, "vega_signal": 22504, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": -88467, "gamma_signal": -2732, "vega_signal": -65999, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": -11799, "gamma_signal": 2075, "vega_signal": 1985, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": 4022, "gamma_signal": -395, "vega_signal": 1292, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": -118820, "gamma_signal": -32408, "vega_signal": -23454, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": -166407, "gamma_signal": -36039, "vega_signal": -233586, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": -117997, "gamma_signal": 20746, "vega_signal": 19855, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": -243832, "gamma_signal": -107900, "vega_signal": -115617, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": -37247, "gamma_signal": -3149, "vega_signal": 3566, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": 106744, "gamma_signal": -8106, "vega_signal": 24454, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -7778, "gamma_signal": 10461, "vega_signal": 308, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -603427, "gamma_signal": -114021, "vega_signal": -366718, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": -933743, "gamma_signal": 655347, "vega_signal": 197099, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": 30246, "gamma_signal": 20670, "vega_signal": -5329, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": -25733, "gamma_signal": 243, "vega_signal": 6, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": -307, "vega_signal": -4840, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": 19528, "gamma_signal": -3033, "vega_signal": -2764, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": 87286, "gamma_signal": 32420, "vega_signal": 22771, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": 9173, "gamma_signal": 8617, "vega_signal": -1535, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": -21854, "gamma_signal": 2254, "vega_signal": 20352, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": 411520, "gamma_signal": 10665, "vega_signal": 343126, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": -455, "gamma_signal": -20436, "vega_signal": 6887, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": -155740, "gamma_signal": 31134, "vega_signal": 7851, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 38143, "gamma_signal": -8263, "vega_signal": -8296, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 170995, "gamma_signal": 12366, "vega_signal": 111362, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": -52182, "gamma_signal": -6775, "vega_signal": 7682, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": -9437, "vega_signal": 1834, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 73106, "gamma_signal": 43840, "vega_signal": 1296, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 415071, "gamma_signal": 18435, "vega_signal": 364086, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": -1223, "gamma_signal": 18624, "vega_signal": -7579, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": 1998, "gamma_signal": 181, "vega_signal": 2861, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": 456, "vega_signal": 2767, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": 8903, "gamma_signal": 1572, "vega_signal": 3857, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 2223, "gamma_signal": -676, "vega_signal": -787, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 13718, "gamma_signal": 9324, "vega_signal": 774, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 3695, "gamma_signal": -140, "vega_signal": -7678, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": 1936, "vega_signal": 1844, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": 84563, "gamma_signal": -15649, "vega_signal": -13969, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": -137428, "gamma_signal": -7218, "vega_signal": -107568, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": 18448, "gamma_signal": 3942, "vega_signal": -7668, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": -12431, "gamma_signal": -1736, "vega_signal": -2318, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": 250651, "gamma_signal": -44471, "vega_signal": -70152, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": -1793, "vega_signal": -67, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": 15799, "gamma_signal": -19619, "vega_signal": -985, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": -5759, "gamma_signal": -25, "vega_signal": -4404, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 146845, "gamma_signal": 6454, "vega_signal": 180751, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": -456, "vega_signal": -2767, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": 44338, "gamma_signal": -1832, "vega_signal": -30979, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": -57683, "gamma_signal": -6281, "vega_signal": -12714, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": -29736, "gamma_signal": 1264, "vega_signal": 49755, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": -24403, "gamma_signal": -5408, "vega_signal": -3966, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": -90593, "gamma_signal": 114066, "vega_signal": 15266, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": 29379, "gamma_signal": 2036, "vega_signal": 28869, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": -7645, "gamma_signal": 11336, "vega_signal": -9335, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": -67103, "gamma_signal": -7399, "vega_signal": -39342, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": -974, "vega_signal": -6652, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": 606, "gamma_signal": -440, "vega_signal": -1242, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": -149737, "gamma_signal": 27519, "vega_signal": 21185, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": 35624, "gamma_signal": -2492, "vega_signal": 22322, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 46227, "gamma_signal": -4820, "vega_signal": -50936, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": 64588, "gamma_signal": -7019, "vega_signal": -45540, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": -42944, "gamma_signal": -22216, "vega_signal": 3793, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 3720, "gamma_signal": 1834, "vega_signal": 1686, "option_type": "C", "stock_price": 257.86, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": -51582, "gamma_signal": -8695, "vega_signal": 162348, "option_type": "P", "stock_price": 257.86, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": 302835, "gamma_signal": 53133, "vega_signal": 42455, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": -52740, "gamma_signal": 5424, "vega_signal": 35578, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": 6071, "gamma_signal": 1646, "vega_signal": 6987, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": -65922, "gamma_signal": 8429, "vega_signal": 34352, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": 8812, "gamma_signal": 1930, "vega_signal": 1836, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": -3259, "gamma_signal": -9873, "vega_signal": 7440, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": 1699, "vega_signal": -9303, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": 48206, "gamma_signal": 28321, "vega_signal": -155947, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": -161479, "gamma_signal": -98339, "vega_signal": 1562, "option_type": "C", "stock_price": 257.88, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": 27208, "gamma_signal": -23926, "vega_signal": 13292, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": -59416, "gamma_signal": -317422, "vega_signal": -1633, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 26484408, "gamma_signal": 1748770, "vega_signal": 16020836, "option_type": "C", "stock_price": 257.99, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": 594127, "gamma_signal": -737185, "vega_signal": 109753, "option_type": "P", "stock_price": 257.99, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": 204349, "gamma_signal": -33879, "vega_signal": 8876, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": -42584, "gamma_signal": 4428, "vega_signal": 63948, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": 65305, "gamma_signal": -4683, "vega_signal": 71080, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": 469780, "gamma_signal": -56425, "vega_signal": -389303, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": -30111, "gamma_signal": 5773, "vega_signal": -7028, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": -5062, "gamma_signal": 10911, "vega_signal": -2763, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": -315918, "gamma_signal": -27590, "vega_signal": -75250, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": -133294, "gamma_signal": 2859, "vega_signal": 873896, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": 2409, "gamma_signal": 827, "vega_signal": 835, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": -266691, "gamma_signal": -38713, "vega_signal": -45587, "option_type": "C", "stock_price": 257.96, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -24, "vega_signal": -1427, "option_type": "P", "stock_price": 257.96, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 212892, "gamma_signal": 18127, "vega_signal": 90767, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 8940, "gamma_signal": -417, "vega_signal": -7277, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 51010, "gamma_signal": 3894, "vega_signal": 33853, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 226888, "gamma_signal": 44298, "vega_signal": 188659, "option_type": "C", "stock_price": 258, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": 51876, "gamma_signal": -5029, "vega_signal": -54190, "option_type": "P", "stock_price": 258, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": -244058, "gamma_signal": -43665, "vega_signal": -66964, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": 18859, "gamma_signal": -1935, "vega_signal": 1019, "option_type": "P", "stock_price": 258, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": 47846, "gamma_signal": 8956, "vega_signal": 41190, "option_type": "C", "stock_price": 258.075, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 774669, "gamma_signal": -559386, "vega_signal": -201535, "option_type": "P", "stock_price": 258.075, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 394390, "gamma_signal": 61601, "vega_signal": 50681, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 177426, "gamma_signal": -89353, "vega_signal": -59439, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 54358, "gamma_signal": 29054, "vega_signal": 799, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": -4391, "gamma_signal": 162, "vega_signal": 8604, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": 129380, "gamma_signal": 15003, "vega_signal": 34902, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": -482923, "gamma_signal": -9792, "vega_signal": 424976, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": -66052, "gamma_signal": -40823, "vega_signal": 4192, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": -19989, "vega_signal": -576, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 66203, "gamma_signal": -3570, "vega_signal": 8397, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": -25660, "gamma_signal": 3785, "vega_signal": 7647, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": -1832, "gamma_signal": -2927, "vega_signal": 6075, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": -360804, "gamma_signal": -205648, "vega_signal": -162105, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": 13892, "gamma_signal": -6704, "vega_signal": -4448, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": -291214, "gamma_signal": -48952, "vega_signal": -36391, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 275230, "gamma_signal": 27393, "vega_signal": 55853, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": -471035, "gamma_signal": -189969, "vega_signal": -167208, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": -495584, "gamma_signal": -57752, "vega_signal": -640859, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": -6549, "gamma_signal": 9330, "vega_signal": 276, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": -493, "gamma_signal": 2613, "vega_signal": 17241, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": -140089, "gamma_signal": 4975, "vega_signal": 90743, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": -20135, "gamma_signal": -86, "vega_signal": -17174, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": 814, "gamma_signal": -56, "vega_signal": -1649, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": 4606, "gamma_signal": 52780, "vega_signal": -7114, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": -188509, "gamma_signal": -29248, "vega_signal": -30752, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -23964, "gamma_signal": 9683, "vega_signal": 52481, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -468892, "gamma_signal": -93742, "vega_signal": -219611, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": -11617, "gamma_signal": 2109, "vega_signal": 1981, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": 259325, "gamma_signal": 93190, "vega_signal": 129574, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 33355, "gamma_signal": 2290, "vega_signal": 47768, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": 1293, "gamma_signal": -1920, "vega_signal": -100, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": -71907, "gamma_signal": 43236, "vega_signal": -76221, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": -98222, "gamma_signal": 139924, "vega_signal": 4133, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": -747, "vega_signal": -11937, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": 18106, "gamma_signal": -18966, "vega_signal": -5350, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": -123907, "gamma_signal": -37617, "vega_signal": 1099, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": -9834, "gamma_signal": -3367, "vega_signal": -3390, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": 5666, "gamma_signal": -620, "vega_signal": -1401, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": 49494, "gamma_signal": -4948, "vega_signal": 97971, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 10055, "vega_signal": 285, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": -39761, "gamma_signal": -1214, "vega_signal": -76866, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 35843, "gamma_signal": -4336, "vega_signal": -8370, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 116033, "gamma_signal": 3227, "vega_signal": 111187, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": -2606, "gamma_signal": 304, "vega_signal": 2310, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": -55993, "gamma_signal": -20796, "vega_signal": -18398, "option_type": "C", "stock_price": 258, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": -340353, "gamma_signal": 9698, "vega_signal": 293875, "option_type": "P", "stock_price": 258, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": -14036, "gamma_signal": -2019, "vega_signal": -1983, "option_type": "C", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": -239405, "gamma_signal": 41894, "vega_signal": 43857, "option_type": "P", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": 58800, "gamma_signal": 12564, "vega_signal": 46958, "option_type": "C", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": -173777, "gamma_signal": 101198, "vega_signal": 22098, "option_type": "P", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": 29792, "gamma_signal": 2225, "vega_signal": 30688, "option_type": "C", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": -515308, "gamma_signal": 22165, "vega_signal": 369695, "option_type": "P", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": -26256, "gamma_signal": -5510, "vega_signal": -10644, "option_type": "C", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": -295267, "gamma_signal": 31990, "vega_signal": 186630, "option_type": "P", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": -43133, "gamma_signal": -18314, "vega_signal": -8740, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": -5305, "gamma_signal": -99, "vega_signal": -19091, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": 57, "vega_signal": 10766, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": 7359, "gamma_signal": 581, "vega_signal": 14232, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": -682273, "gamma_signal": 73920, "vega_signal": 431247, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": 168140, "gamma_signal": 13181, "vega_signal": 65305, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": -6423, "gamma_signal": 157, "vega_signal": 18732, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": -20210, "gamma_signal": 63619, "vega_signal": -3183, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": -38, "vega_signal": -1338, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 340323, "gamma_signal": 42086, "vega_signal": 36195, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": 291418, "gamma_signal": -8550, "vega_signal": -626257, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": 6944, "gamma_signal": -21860, "vega_signal": 2338, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": -249, "gamma_signal": -30, "vega_signal": 1081, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": -282228, "gamma_signal": -40874, "vega_signal": -39631, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 9777, "vega_signal": 279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": -1859, "vega_signal": -66, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": -16175, "gamma_signal": 1705, "vega_signal": 7664, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": 41669, "gamma_signal": 3942, "vega_signal": 71160, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": -18801, "gamma_signal": 11237, "vega_signal": 3068, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": -33915, "gamma_signal": -119, "vega_signal": 23194, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": -268117, "gamma_signal": -38830, "vega_signal": -37649, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": 2887, "vega_signal": 149, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": 5039, "gamma_signal": 7829, "vega_signal": 1039, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 7688, "gamma_signal": -1309, "vega_signal": -317, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": 15385, "gamma_signal": -206, "vega_signal": -21306, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": 24079, "gamma_signal": 37630, "vega_signal": 2254, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": 250621, "gamma_signal": 21504, "vega_signal": 41426, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": -12947, "gamma_signal": 19249, "vega_signal": 994, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": -10976, "gamma_signal": -1324, "vega_signal": -697, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": -13205, "gamma_signal": -37463, "vega_signal": 6556, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 11882, "gamma_signal": -2251, "vega_signal": -4988, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 562166, "gamma_signal": 157670, "vega_signal": 97778, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": -8618, "gamma_signal": 1267, "vega_signal": 2555, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": -17365, "gamma_signal": -28866, "vega_signal": 7170, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": 288824, "gamma_signal": 51171, "vega_signal": 104233, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": 16047, "gamma_signal": -9915, "vega_signal": -20795, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": -277631, "gamma_signal": -15440, "vega_signal": -118333, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": -44341, "gamma_signal": 30696, "vega_signal": 10048, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": 14710, "gamma_signal": 87446, "vega_signal": -735, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": -2190, "gamma_signal": 55, "vega_signal": 15004, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": 53744, "gamma_signal": 19154, "vega_signal": 24090, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": 18185, "gamma_signal": -19397, "vega_signal": -12370, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": -5091011, "gamma_signal": -2568630, "vega_signal": -151035, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": -9632, "vega_signal": -273, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": -254214, "gamma_signal": -71100, "vega_signal": -50774, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": 188364, "gamma_signal": -36424, "vega_signal": -46033, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": 49871, "gamma_signal": 70568, "vega_signal": 7372, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": 11949, "gamma_signal": 610, "vega_signal": -6380, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": -28463, "gamma_signal": -4057, "vega_signal": -3958, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": -55699, "gamma_signal": 68616, "vega_signal": 5361, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": 97237, "gamma_signal": 20945, "vega_signal": 38736, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": 177830, "gamma_signal": -30532, "vega_signal": -14426, "option_type": "P", "stock_price": 258.13, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": -141307, "gamma_signal": -35005, "vega_signal": 140015, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 48914, "gamma_signal": -8282, "vega_signal": -35447, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 7861, "gamma_signal": 1512, "vega_signal": 4187, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 10916, "gamma_signal": -1957, "vega_signal": -1603, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 24355, "gamma_signal": 10669, "vega_signal": 1627, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": 634, "gamma_signal": -927, "vega_signal": -48, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": 51781, "gamma_signal": 12017, "vega_signal": 56596, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": 89019, "gamma_signal": -15617, "vega_signal": -21054, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": -219400, "gamma_signal": -44900, "vega_signal": 33045, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": -10090, "vega_signal": -2165, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": 68593, "gamma_signal": -32201, "vega_signal": 69112, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": 69655, "gamma_signal": -8453, "vega_signal": -12083, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": 3210761, "gamma_signal": 994104, "vega_signal": 1207566, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": -16308, "gamma_signal": 651, "vega_signal": 42815, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": -124764, "vega_signal": 40612, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 165226, "gamma_signal": -219380, "vega_signal": -18777, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 437248, "gamma_signal": 65532, "vega_signal": 118481, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": -16531, "gamma_signal": 3539, "vega_signal": 4237, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": 82046, "gamma_signal": 46761, "vega_signal": 18369, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": 22766, "gamma_signal": -4424, "vega_signal": -237, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": 66443, "gamma_signal": -24003, "vega_signal": 41839, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 2259, "gamma_signal": -12036, "vega_signal": -13899, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": 11002659, "gamma_signal": -17031385, "vega_signal": -508404, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": 11652, "gamma_signal": -2190, "vega_signal": 21635, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 333199, "gamma_signal": -482159, "vega_signal": -32763, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 28368, "gamma_signal": 58788, "vega_signal": 32166, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": -55730, "gamma_signal": -18811, "vega_signal": 6905, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": 31070, "gamma_signal": 2728, "vega_signal": 11847, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": -19725, "gamma_signal": 9782, "vega_signal": 25974, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": 27701, "gamma_signal": -583, "vega_signal": 79860, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -17230, "gamma_signal": 9885, "vega_signal": 3028, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -18621, "gamma_signal": -5459, "vega_signal": 5215, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": -84105, "gamma_signal": 86361, "vega_signal": 15540, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": -2357312, "gamma_signal": -240412, "vega_signal": -434899, "option_type": "C", "stock_price": 258, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": -1223684, "gamma_signal": 108347, "vega_signal": 718011, "option_type": "P", "stock_price": 258, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": -45012, "gamma_signal": -1634, "vega_signal": 23098, "option_type": "C", "stock_price": 258, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": 277867, "gamma_signal": -53947, "vega_signal": -91971, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": 9305, "gamma_signal": -60532, "vega_signal": 53798, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": 21793, "gamma_signal": -2797, "vega_signal": -13222, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": -201834, "gamma_signal": -104984, "vega_signal": -98, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": -19297, "gamma_signal": 32485, "vega_signal": 790, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": -140497, "gamma_signal": -20441, "vega_signal": -19814, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": -10605, "vega_signal": -242, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": -112595, "gamma_signal": -16560, "vega_signal": 5452, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": -29567, "gamma_signal": 5101, "vega_signal": 10635, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": 198490, "gamma_signal": 29764, "vega_signal": -184384, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": 6716, "gamma_signal": -260, "vega_signal": -9192, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": 208335, "gamma_signal": 7076, "vega_signal": 114102, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": -6666, "gamma_signal": 2928, "vega_signal": -3277, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": 23388, "gamma_signal": 470, "vega_signal": 3118, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": -17354, "gamma_signal": -417, "vega_signal": 5122, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": 47225, "gamma_signal": 4850, "vega_signal": 40008, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 15349, "gamma_signal": -3336, "vega_signal": -7029, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 63153, "gamma_signal": 7300, "vega_signal": 21789, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 35764, "gamma_signal": -4336, "vega_signal": -8366, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 33016, "gamma_signal": 16888, "vega_signal": 8519, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 100568, "gamma_signal": -11391, "vega_signal": -69299, "option_type": "P", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 70230, "gamma_signal": 20697, "vega_signal": 21406, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": -534, "vega_signal": -1252, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": -598379, "gamma_signal": -160797, "vega_signal": -58956, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": -11584, "gamma_signal": 2102, "vega_signal": 1979, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": 133008, "gamma_signal": 18902, "vega_signal": 18750, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": -249583, "gamma_signal": -30954, "vega_signal": -48575, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": 6435, "gamma_signal": -10833, "vega_signal": -263, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": -19344, "gamma_signal": 77826, "vega_signal": -10639, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": 79701, "gamma_signal": -18448, "vega_signal": -92919, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": 6303, "gamma_signal": 1380, "vega_signal": 4492, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 18238, "gamma_signal": 3512, "vega_signal": 19889, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": 5791, "gamma_signal": -1005, "vega_signal": -2103, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": -100207, "gamma_signal": -11345, "vega_signal": -30602, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 445103, "gamma_signal": -47991, "vega_signal": -282224, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 60911, "gamma_signal": 2027, "vega_signal": 19731, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 16168, "gamma_signal": -27655, "vega_signal": -711, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 35919, "gamma_signal": 63251, "vega_signal": 2092, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": 93206, "gamma_signal": -13897, "vega_signal": -27926, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": -29558, "gamma_signal": 1393, "vega_signal": -20700, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 898526, "gamma_signal": -1368197, "vega_signal": -59931, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 388574, "gamma_signal": 153340, "vega_signal": 62101, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": -18239, "gamma_signal": -22036, "vega_signal": -4216, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": 89965, "gamma_signal": -92708, "vega_signal": -79087, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": -57823, "gamma_signal": -10756, "vega_signal": -20560, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": -1287, "gamma_signal": 399, "vega_signal": 515, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": 136763, "gamma_signal": 17603, "vega_signal": 81059, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": -22844, "gamma_signal": 4182, "vega_signal": 3950, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": -50945, "gamma_signal": -18714, "vega_signal": -3401, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": -1078, "vega_signal": -1144, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": -17024, "gamma_signal": 1784, "vega_signal": 142, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 160884, "gamma_signal": 3689, "vega_signal": 306352, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": 65510, "gamma_signal": -137802, "vega_signal": 7749, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": 205672, "gamma_signal": 44140, "vega_signal": 74202, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": 343651, "gamma_signal": -30659, "vega_signal": -148551, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": -58179, "gamma_signal": -46142, "vega_signal": -10467, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": -121834, "gamma_signal": 22142, "vega_signal": 43652, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": -2544, "gamma_signal": -595, "vega_signal": -528, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": -2389, "gamma_signal": -10674, "vega_signal": -6734, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": -886939, "gamma_signal": 1561175, "vega_signal": 40234, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": 11560609, "gamma_signal": 4039325, "vega_signal": 1244771, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": 280810, "gamma_signal": 15804, "vega_signal": -115727, "option_type": "P", "stock_price": 258.27, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": 264586, "gamma_signal": 59889, "vega_signal": 38982, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": 19632, "gamma_signal": -34547, "vega_signal": -891, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": -150941, "gamma_signal": -6389, "vega_signal": -323668, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 6102, "gamma_signal": -8773, "vega_signal": -456, "option_type": "P", "stock_price": 258.24, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 55668, "gamma_signal": 2166, "vega_signal": 1779, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": -10603, "gamma_signal": 9322, "vega_signal": 3337, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": 156303, "gamma_signal": 3948, "vega_signal": 290228, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": -4868, "gamma_signal": 721, "vega_signal": 2504, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": 19242, "gamma_signal": 4499, "vega_signal": 3339, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": -287237, "gamma_signal": 32366, "vega_signal": 177483, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": 29105, "gamma_signal": 5975, "vega_signal": 7874, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": -27249, "gamma_signal": -284, "vega_signal": -18969, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": -259124, "gamma_signal": -38854, "vega_signal": -19855, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": -6717, "gamma_signal": 1632, "vega_signal": 1623, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": 239856, "gamma_signal": 46740, "vega_signal": 403631, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": -3296, "gamma_signal": 873, "vega_signal": 1649, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": -27600, "gamma_signal": -8778, "vega_signal": -13097, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": -415067, "gamma_signal": 33974, "vega_signal": 314837, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": -40699, "gamma_signal": -30119, "vega_signal": 13979, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": -25040, "gamma_signal": -243268, "vega_signal": 20954, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": -3818, "gamma_signal": -8796, "vega_signal": 133339, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": -189042, "gamma_signal": 40963, "vega_signal": -41395, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": 105762, "gamma_signal": 15477, "vega_signal": 16223, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": -435212, "gamma_signal": 80695, "vega_signal": 81353, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": -13289, "gamma_signal": 29909, "vega_signal": -10270, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": -4281, "gamma_signal": 557, "vega_signal": 2615, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": 5126, "gamma_signal": 2569, "vega_signal": 556, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": -23431, "gamma_signal": 2905, "vega_signal": 5568, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": 347644, "gamma_signal": 76410, "vega_signal": 76728, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": 1303, "gamma_signal": -144, "vega_signal": -1691, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": -181293, "gamma_signal": -28103, "vega_signal": -47396, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": -1982, "gamma_signal": 32, "vega_signal": 12795, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": 23866, "gamma_signal": 4898, "vega_signal": 17541, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": -21778, "gamma_signal": 811, "vega_signal": 25380, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": -41665, "gamma_signal": -1905, "vega_signal": -78853, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": -253171, "gamma_signal": 42939, "vega_signal": 66105, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": 585430, "gamma_signal": 179358, "vega_signal": 45651, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 12082, "gamma_signal": -27501, "vega_signal": 664, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 11891, "gamma_signal": 120, "vega_signal": 19248, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 134060, "gamma_signal": 76431, "vega_signal": 1994, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": -2359, "gamma_signal": 121, "vega_signal": 5861, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": -6177, "gamma_signal": -921, "vega_signal": 1892, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": 5578, "gamma_signal": 3707, "vega_signal": -80598, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": -111451, "gamma_signal": -30535, "vega_signal": -30886, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": -137648, "gamma_signal": -47903, "vega_signal": -78703, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": -17253, "gamma_signal": 2401, "vega_signal": 9986, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": -186091, "gamma_signal": -1175, "vega_signal": -225672, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": -59289, "gamma_signal": 7305, "vega_signal": 13934, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": -96862, "gamma_signal": -12020, "vega_signal": -100489, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": -934, "vega_signal": -47, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": -795088, "gamma_signal": -10721, "vega_signal": -28305, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": -69678, "gamma_signal": 10465, "vega_signal": 12781, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -9222, "vega_signal": -227, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 35934, "gamma_signal": 43646, "vega_signal": -130250, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": -11090, "vega_signal": -321, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 74547, "gamma_signal": 12444, "vega_signal": 18721, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 7070, "gamma_signal": 1995, "vega_signal": 3894, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": -47258, "gamma_signal": 12492, "vega_signal": 36352, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": 11611, "gamma_signal": 542, "vega_signal": 2838, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": 13341, "gamma_signal": -2241, "vega_signal": -7354, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": -64800, "gamma_signal": -2771, "vega_signal": -11641, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": 9482, "gamma_signal": -4498, "vega_signal": 2837, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": 6009262, "gamma_signal": 2775967, "vega_signal": 3492, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": 630, "gamma_signal": -918, "vega_signal": -46, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": -13744, "gamma_signal": -533, "vega_signal": -30456, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 30660, "gamma_signal": 1911, "vega_signal": 29469, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 56692, "gamma_signal": -35253, "vega_signal": -26098, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 101873, "gamma_signal": 46430, "vega_signal": 83214, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": -15307, "gamma_signal": 2261, "vega_signal": -31724, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": 185588, "gamma_signal": 404494, "vega_signal": 8055, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": 12392, "gamma_signal": -1467, "vega_signal": -18496, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": -121269, "gamma_signal": -44237, "vega_signal": -29871, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": 254284, "gamma_signal": 39517, "vega_signal": 56875, "option_type": "C", "stock_price": 258.3, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": 21951775, "gamma_signal": -1896090, "vega_signal": -2481223, "option_type": "P", "stock_price": 258.3, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": 476303, "gamma_signal": 164818, "vega_signal": 159730, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": 167819, "gamma_signal": -2287, "vega_signal": -552710, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": 1979160, "gamma_signal": 593409, "vega_signal": 415560, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": -1932, "gamma_signal": 393, "vega_signal": 1147, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": -261260, "gamma_signal": -23010, "vega_signal": -51978, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -1394, "vega_signal": 7538, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": 17110, "gamma_signal": -7335, "vega_signal": -8756, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 134910, "gamma_signal": 46612, "vega_signal": 9727, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": -70865, "gamma_signal": 167699, "vega_signal": -18862, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": 1067302, "gamma_signal": 215631, "vega_signal": 389267, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 200076, "gamma_signal": -237140, "vega_signal": -22354, "option_type": "P", "stock_price": 258.4, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 135995, "gamma_signal": 126236, "vega_signal": 20227, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": 24305, "gamma_signal": -36794, "vega_signal": -9722, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": 268915, "gamma_signal": 523593, "vega_signal": 25796, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": -24572, "gamma_signal": 2952, "vega_signal": 8972, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": 14087995, "gamma_signal": 5945945, "vega_signal": 54049, "option_type": "C", "stock_price": 258.39, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": -50371, "gamma_signal": 3905, "vega_signal": 55395, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": 2098125, "gamma_signal": 450966, "vega_signal": 867026, "option_type": "C", "stock_price": 258.41, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": -26567, "gamma_signal": -16932, "vega_signal": 15145, "option_type": "P", "stock_price": 258.41, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": -207275, "gamma_signal": -41186, "vega_signal": -28101, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": 7126, "gamma_signal": -14062, "vega_signal": -493, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": -112889, "gamma_signal": 71525, "vega_signal": -1708, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": 712016, "gamma_signal": -171570, "vega_signal": -178309, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": -21395, "gamma_signal": -3157, "vega_signal": -8099, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": -469, "gamma_signal": -12638, "vega_signal": 2628, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": 995768, "gamma_signal": 97671, "vega_signal": 204552, "option_type": "C", "stock_price": 258.42, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": -9937, "gamma_signal": 16002, "vega_signal": -2537, "option_type": "P", "stock_price": 258.44, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": 361433, "gamma_signal": 936322, "vega_signal": -14331, "option_type": "C", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": 298777, "gamma_signal": -9723, "vega_signal": -174656, "option_type": "P", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": -162122, "gamma_signal": 427685, "vega_signal": -72507, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": -24577, "gamma_signal": 2826, "vega_signal": 10885, "option_type": "P", "stock_price": 258.4, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": -71415, "gamma_signal": -19518, "vega_signal": -4277, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": -225717, "gamma_signal": 30245, "vega_signal": 1358, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": 402961, "gamma_signal": -9591, "vega_signal": 120446, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": 2084, "vega_signal": 1956, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": -223224, "gamma_signal": -49602, "vega_signal": -51988, "option_type": "C", "stock_price": 258.35, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": -3819, "gamma_signal": 92, "vega_signal": 11995, "option_type": "P", "stock_price": 258.36, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": -131537, "gamma_signal": -29068, "vega_signal": -76826, "option_type": "C", "stock_price": 258.36, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -76908, "gamma_signal": 78912, "vega_signal": 38551, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -13426, "gamma_signal": -5758, "vega_signal": 2037, "option_type": "C", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": 131272, "gamma_signal": -40743, "vega_signal": -57320, "option_type": "P", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": 175100, "gamma_signal": 69498, "vega_signal": -11844, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -723, "vega_signal": -1593, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 192767, "gamma_signal": 62653, "vega_signal": 10162, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": -9852, "gamma_signal": 903, "vega_signal": 3412, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": 209403, "gamma_signal": 8587, "vega_signal": -53568, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": -333605, "gamma_signal": -22647, "vega_signal": -133604, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": 35758, "gamma_signal": -2716, "vega_signal": -13835, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": -66645, "gamma_signal": -29937, "vega_signal": 22682, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": -60973, "gamma_signal": 9768, "vega_signal": 166542, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": 155695, "gamma_signal": 35461, "vega_signal": 37753, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": -51159, "gamma_signal": -13581, "vega_signal": -29399, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": -10715, "gamma_signal": 21833, "vega_signal": 523, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": 20312, "gamma_signal": -3155, "vega_signal": 39076, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 124486, "gamma_signal": -25552, "vega_signal": -61471, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 2244, "gamma_signal": 2325, "vega_signal": -20842, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": -7143, "gamma_signal": 14555, "vega_signal": 349, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": -368141, "gamma_signal": -50831, "vega_signal": -253633, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": -454170, "gamma_signal": -28283, "vega_signal": -415255, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": -781, "gamma_signal": -1813, "vega_signal": 50277, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": 353567, "gamma_signal": 29386, "vega_signal": 248998, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": 85626, "gamma_signal": -3325, "vega_signal": -151605, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": 4310, "gamma_signal": -1035, "vega_signal": 19933, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": 136998, "gamma_signal": -11991, "vega_signal": -149867, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": -118701, "gamma_signal": 3204, "vega_signal": -95016, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": -84656, "gamma_signal": -11836, "vega_signal": 85435, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": -239579, "gamma_signal": -6207, "vega_signal": -412653, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 37511, "gamma_signal": -70637, "vega_signal": -2908, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 10598, "gamma_signal": 28348, "vega_signal": 754, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": 7005, "gamma_signal": -14025, "vega_signal": -342, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": -5005, "gamma_signal": 6108, "vega_signal": -73829, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": 7158, "gamma_signal": -236, "vega_signal": -11408, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": -20824, "vega_signal": 97840, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": -520229, "gamma_signal": -128791, "vega_signal": -127905, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": -410, "vega_signal": -16587, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": -84708, "gamma_signal": -20313, "vega_signal": -20631, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -6, "vega_signal": -1508, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": -28843, "gamma_signal": -5302, "vega_signal": -49448, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": -125803, "gamma_signal": -182714, "vega_signal": -9674, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": 250, "gamma_signal": -6, "vega_signal": -1508, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": -4461, "gamma_signal": -1027, "vega_signal": 8720, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": -11039, "gamma_signal": 2162, "vega_signal": 1962, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": 270729, "gamma_signal": 20613, "vega_signal": 69651, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": 22078, "gamma_signal": -4324, "vega_signal": -3924, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": -120631, "gamma_signal": -38768, "vega_signal": -6275, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 218040, "gamma_signal": 180646, "vega_signal": -35057, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": 46834, "gamma_signal": -6878, "vega_signal": -261, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": -22914, "gamma_signal": -3517, "vega_signal": -8595, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": -520, "gamma_signal": 13, "vega_signal": 3117, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": 128672, "gamma_signal": 12818, "vega_signal": -15751, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": -26088, "gamma_signal": 29945, "vega_signal": 25413, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": -40020, "gamma_signal": -30157, "vega_signal": -20607, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 22083, "gamma_signal": -4325, "vega_signal": -3925, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": -680, "gamma_signal": -1940, "vega_signal": -5207, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": -938, "vega_signal": -14794, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": 14566, "gamma_signal": -9527, "vega_signal": -2132, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": -89838, "gamma_signal": -142614, "vega_signal": -4964, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": -3750, "gamma_signal": 196, "vega_signal": 5407, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": 446542, "gamma_signal": 44467, "vega_signal": 735355, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 56048, "vega_signal": 1767, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": 69089, "gamma_signal": -12281, "vega_signal": -7953, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": -236451, "gamma_signal": 32964, "vega_signal": -408890, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": 35866, "gamma_signal": -7234, "vega_signal": -17178, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": -187985, "gamma_signal": -8644, "vega_signal": 54092, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": -57395, "gamma_signal": 14689, "vega_signal": 12216, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": -8127, "gamma_signal": -1068, "vega_signal": -8929, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": -11994, "gamma_signal": 719, "vega_signal": 16700, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": -416072, "gamma_signal": -98214, "vega_signal": -194667, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -347362, "gamma_signal": 38543, "vega_signal": 189129, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -542434, "gamma_signal": -619756, "vega_signal": -155799, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 43427, "gamma_signal": -90659, "vega_signal": -530, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 44048, "gamma_signal": 49054, "vega_signal": 1477, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 185, "vega_signal": -170, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": -8308, "vega_signal": -262, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 3898, "gamma_signal": -7562, "vega_signal": -1719, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 22360, "gamma_signal": 7516, "vega_signal": 167, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": -21841, "gamma_signal": 45331, "vega_signal": 1038, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": 31434, "gamma_signal": 748, "vega_signal": 31353, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": 26012, "gamma_signal": -669, "vega_signal": -156094, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": -554194, "gamma_signal": 17302, "vega_signal": -474647, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 1446, "gamma_signal": 2769, "vega_signal": 87, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": -33430, "gamma_signal": 6368, "vega_signal": 5893, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": 26028, "gamma_signal": 14014, "vega_signal": -59229, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": 11401, "gamma_signal": -2129, "vega_signal": -3510, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": -101582, "gamma_signal": -25576, "vega_signal": -4619, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": -68524, "gamma_signal": -12230, "vega_signal": -82088, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": -2237, "gamma_signal": 687, "vega_signal": 3344, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": -21290, "gamma_signal": -32075, "vega_signal": -2822, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": 7589, "vega_signal": 3022, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": 111649, "gamma_signal": 31491, "vega_signal": 31587, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 8455, "vega_signal": 176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": 13888, "gamma_signal": 3815, "vega_signal": 3734, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": -19933, "gamma_signal": 1864, "vega_signal": -1720, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": 149299, "gamma_signal": -113178, "vega_signal": -20472, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": -14331, "gamma_signal": 166, "vega_signal": -12230, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 350, "vega_signal": 2588, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": -45894, "gamma_signal": -12572, "vega_signal": -13127, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 31681, "gamma_signal": 4181, "vega_signal": 8186, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -8455, "vega_signal": -176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": -132583, "gamma_signal": -47773, "vega_signal": -195025, "option_type": "C", "stock_price": 258.24, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": -11710, "gamma_signal": -2337, "vega_signal": 17223, "option_type": "P", "stock_price": 258.24, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": 150071, "gamma_signal": -4325, "vega_signal": 159868, "option_type": "C", "stock_price": 258.24, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": -298191, "gamma_signal": 58132, "vega_signal": 50426, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": -4966, "gamma_signal": 1915, "vega_signal": -40890, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": 10699, "gamma_signal": -3268, "vega_signal": -4265, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": -16854, "gamma_signal": -3962, "vega_signal": -41514, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": 10228, "gamma_signal": -8701, "vega_signal": -17100, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": -22958, "gamma_signal": -729, "vega_signal": -51994, "option_type": "C", "stock_price": 258.27, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": 818, "gamma_signal": -125, "vega_signal": -675, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": -55970, "gamma_signal": 25023, "vega_signal": -107793, "option_type": "C", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 14309, "gamma_signal": -925, "vega_signal": -4587, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 251136, "gamma_signal": 53638, "vega_signal": 18432, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 1635, "gamma_signal": -250, "vega_signal": -1349, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 51662, "gamma_signal": 8821, "vega_signal": 47094, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": -3580, "vega_signal": -12597, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": -22520, "gamma_signal": -11981, "vega_signal": 538, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": 330776, "gamma_signal": -50594, "vega_signal": -101097, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": 69528, "gamma_signal": 10662, "vega_signal": 17497, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": 303129, "gamma_signal": 113112, "vega_signal": 89115, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": -82171, "gamma_signal": -1260, "vega_signal": -105647, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 9889, "gamma_signal": -222, "vega_signal": -36425, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 36729, "gamma_signal": 2658, "vega_signal": 26212, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": 28604, "gamma_signal": 4624, "vega_signal": -5974, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": 148107, "gamma_signal": 11996, "vega_signal": 81137, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": 35299, "gamma_signal": -140, "vega_signal": -44736, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": 34440, "gamma_signal": 22022, "vega_signal": 8027, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": -253191, "gamma_signal": 49750, "vega_signal": 31676, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": 30482, "gamma_signal": 5659, "vega_signal": 13509, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": 2937, "gamma_signal": -607, "vega_signal": -930, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": 96179, "gamma_signal": 90685, "vega_signal": -20334, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": 481302, "gamma_signal": 35102, "vega_signal": 114401, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": -297282, "gamma_signal": -3695, "vega_signal": 254572, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": 558659, "gamma_signal": 93314, "vega_signal": 111311, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": 9624, "gamma_signal": -20665, "vega_signal": 181, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": -84099, "gamma_signal": -2357, "vega_signal": -11057, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": 48068, "gamma_signal": -69783, "vega_signal": -9530, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -4387, "vega_signal": 2472, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": -23382, "gamma_signal": -715, "vega_signal": 45183, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": -123493, "gamma_signal": -6476, "vega_signal": -155611, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": -21877, "gamma_signal": 48516, "vega_signal": -1339, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": 44160, "gamma_signal": 87428, "vega_signal": 2598, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": -208786, "gamma_signal": 415785, "vega_signal": 9849, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": -9600, "gamma_signal": -2052, "vega_signal": -1890, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": 1146727, "gamma_signal": -118976, "vega_signal": -642968, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": 72384, "gamma_signal": 30153, "vega_signal": 10131, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": -18116, "gamma_signal": 34761, "vega_signal": 1420, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": 13641417, "gamma_signal": 1749901, "vega_signal": 3491126, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 492368, "gamma_signal": -37957, "vega_signal": -366596, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 43330, "gamma_signal": 2467, "vega_signal": 40058, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": 88206, "gamma_signal": -20214, "vega_signal": -4691, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": -18655, "gamma_signal": 10238, "vega_signal": -10559, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": -102897, "gamma_signal": 19406, "vega_signal": 17995, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": 18719, "gamma_signal": 83299, "vega_signal": 1887, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": 25516, "gamma_signal": -1116, "vega_signal": -21114, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": -56054, "gamma_signal": -10954, "vega_signal": -4896, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 113, "vega_signal": 600, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": -38910, "gamma_signal": -751, "vega_signal": -42153, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": -107731, "gamma_signal": 13813, "vega_signal": 22973, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": 93727, "gamma_signal": 4009, "vega_signal": 96401, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": -46030, "gamma_signal": -6176, "vega_signal": -28503, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": 6453, "gamma_signal": -403, "vega_signal": -3786, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": -37967, "gamma_signal": 887, "vega_signal": -43679, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": 1944, "gamma_signal": -609, "vega_signal": -709, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": -334465, "gamma_signal": -67523, "vega_signal": -124483, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": 26600, "gamma_signal": 5326, "vega_signal": -48991, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": 113093, "gamma_signal": -977, "vega_signal": 149070, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 32451, "vega_signal": 822, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": 32242, "gamma_signal": 6609, "vega_signal": 2250, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": -226882, "gamma_signal": 43962, "vega_signal": 40780, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": -35730, "gamma_signal": -24290, "vega_signal": 24637, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": -2117, "vega_signal": -1960, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 217, "vega_signal": 2167, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": 652, "gamma_signal": -104, "vega_signal": -550, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": 328563, "gamma_signal": 47258, "vega_signal": 125389, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 105556, "gamma_signal": -10973, "vega_signal": -102835, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 32561, "gamma_signal": 5924, "vega_signal": 37778, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": -6942, "gamma_signal": 1259, "vega_signal": 4214, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": -3650, "gamma_signal": 78, "vega_signal": -9962, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": -6487, "gamma_signal": 1619, "vega_signal": 1591, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": 103488, "gamma_signal": 22195, "vega_signal": 46635, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": -332, "gamma_signal": 6992, "vega_signal": -2889, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": 348665, "gamma_signal": 18509, "vega_signal": 246700, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 124532, "gamma_signal": -253164, "vega_signal": -5746, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -71161, "gamma_signal": 144665, "vega_signal": 3283, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -238040, "gamma_signal": -150888, "vega_signal": 193695, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": 6, "vega_signal": 117, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": 204250, "gamma_signal": 26566, "vega_signal": 61897, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 33957, "gamma_signal": 6988, "vega_signal": 21653, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": -11606, "gamma_signal": 2509, "vega_signal": 4487, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": 2742, "gamma_signal": 145, "vega_signal": 2424, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": 17566, "gamma_signal": -11329, "vega_signal": -4517, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": 980403, "gamma_signal": 220615, "vega_signal": 82637, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": 28225, "gamma_signal": -2779, "vega_signal": -15478, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": -245107, "gamma_signal": -20028, "vega_signal": -20977, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": 5324, "gamma_signal": -81, "vega_signal": -5866, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": -692935, "gamma_signal": -186472, "vega_signal": -31172, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": -20066, "gamma_signal": 2493, "vega_signal": 23101, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": 48276, "gamma_signal": 63230, "vega_signal": -78, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": 205531, "gamma_signal": -6771, "vega_signal": -216297, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": -369, "gamma_signal": 6260, "vega_signal": -7270, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 6218, "gamma_signal": -639, "vega_signal": -3616, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 29599, "gamma_signal": 4037, "vega_signal": 3921, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": -27054, "gamma_signal": 6034, "vega_signal": 9400, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": -4220, "gamma_signal": -20860, "vega_signal": -19536, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": 10682, "gamma_signal": -544, "vega_signal": -5783, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": -132003, "gamma_signal": 83479, "vega_signal": -107240, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 471805, "gamma_signal": 33501, "vega_signal": 496664, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": 278, "gamma_signal": -261, "vega_signal": 178, "option_type": "P", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": -87381, "gamma_signal": -14775, "vega_signal": -47452, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": 292, "vega_signal": 2203, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": -82476, "gamma_signal": -18923, "vega_signal": -2246, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": -11431, "gamma_signal": 1457, "vega_signal": 2776, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": -71165, "gamma_signal": -7085, "vega_signal": -14220, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -102294, "gamma_signal": 21893, "vega_signal": 14622, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -186422, "gamma_signal": -26503, "vega_signal": -38733, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": -60876, "gamma_signal": 8514, "vega_signal": 9309, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": 263770, "gamma_signal": 3946, "vega_signal": 14451, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": 2444, "vega_signal": 7342, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": -8477, "gamma_signal": -2639, "vega_signal": -1039, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": -10809, "gamma_signal": 497, "vega_signal": 6831, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": -73477, "gamma_signal": -9849, "vega_signal": -9823, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": 43055, "gamma_signal": -53638, "vega_signal": -36254, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": 135879, "gamma_signal": 11013, "vega_signal": 59443, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 4472, "gamma_signal": -239, "vega_signal": -5591, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 85044, "gamma_signal": 28915, "vega_signal": 27666, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": -31557, "gamma_signal": 1932, "vega_signal": 40074, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": 16729, "gamma_signal": 3423, "vega_signal": 2525, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 14204, "gamma_signal": -652, "vega_signal": -21324, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 43468, "gamma_signal": 7728, "vega_signal": -1792, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": 96169, "gamma_signal": -19783, "vega_signal": -57626, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": -37555, "gamma_signal": 39, "vega_signal": -8980, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": 118131, "gamma_signal": -23918, "vega_signal": -71347, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": -38823, "gamma_signal": -8178, "vega_signal": -7585, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": 104824, "gamma_signal": -22954, "vega_signal": -60816, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": 21836, "gamma_signal": -39177, "vega_signal": 43659, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": 93693, "gamma_signal": -13358, "vega_signal": -58020, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": 100175, "gamma_signal": 28228, "vega_signal": -2635, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": 1942, "vega_signal": 1162, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": 4370, "gamma_signal": 3465, "vega_signal": 1763, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 23703, "gamma_signal": -1805, "vega_signal": -9219, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 76428, "gamma_signal": 22669, "vega_signal": -3944, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": 29364, "gamma_signal": -4923, "vega_signal": -21057, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": -14415, "gamma_signal": -19441, "vega_signal": -29708, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": -42628, "gamma_signal": 19355, "vega_signal": -7319, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": 64926, "gamma_signal": 42459, "vega_signal": 3127, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": -37190, "gamma_signal": 16311, "vega_signal": 9724, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": -1873, "gamma_signal": -14083, "vega_signal": 2988, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 15087, "gamma_signal": 512, "vega_signal": 5791, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": -10700, "gamma_signal": 1311, "vega_signal": 12681, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": 129614, "gamma_signal": 38728, "vega_signal": 37156, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": -158170, "gamma_signal": 353843, "vega_signal": 7519, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": 270, "gamma_signal": -745, "vega_signal": 990, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": 25601, "gamma_signal": -28941, "vega_signal": -5112, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": -128810, "gamma_signal": -21515, "vega_signal": 5978, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 24801, "gamma_signal": -3871, "vega_signal": -603, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 2198, "gamma_signal": 5445, "vega_signal": 2337, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": -7893, "gamma_signal": -4316, "vega_signal": 6947, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": -1952, "gamma_signal": 613, "vega_signal": 711, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": -106894, "gamma_signal": -36636, "vega_signal": -32948, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": -29837, "gamma_signal": -5045, "vega_signal": 17564, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 220287, "gamma_signal": 68354, "vega_signal": 16835, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": -27895, "gamma_signal": 66157, "vega_signal": 708, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": -99997, "gamma_signal": 14130, "vega_signal": -133077, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": -717202, "gamma_signal": 1622436, "vega_signal": -4203, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": 79284, "gamma_signal": 14229, "vega_signal": 35410, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 2496, "vega_signal": 4987, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": -248542, "gamma_signal": -34587, "vega_signal": -28850, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": -4843, "gamma_signal": -331, "vega_signal": 1307, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": -117424, "gamma_signal": 2914, "vega_signal": -112276, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": -24087, "gamma_signal": 63483, "vega_signal": -77960, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": 103111, "gamma_signal": -8783, "vega_signal": 110166, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": 117672, "gamma_signal": -16020, "vega_signal": -54806, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": -263784, "gamma_signal": -26484, "vega_signal": -121247, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": -46207, "gamma_signal": -51667, "vega_signal": -6537, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": -148765, "gamma_signal": 30550, "vega_signal": 25318, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": 75219, "gamma_signal": 278, "vega_signal": 12964, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": -34506, "gamma_signal": 1770, "vega_signal": 32534, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": -76826, "gamma_signal": -4627, "vega_signal": 5591, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": -285116, "gamma_signal": 21881, "vega_signal": 110639, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": -39903, "gamma_signal": -35061, "vega_signal": -919, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": -134797, "gamma_signal": -126103, "vega_signal": -82581, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": -1062, "gamma_signal": 81, "vega_signal": 1541, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": 16825, "gamma_signal": 1264, "vega_signal": 15372, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": 2408, "gamma_signal": -113, "vega_signal": -4734, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": -605711, "gamma_signal": -223855, "vega_signal": 34044, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 5568, "gamma_signal": -1154, "vega_signal": -2796, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 35237, "gamma_signal": 4034, "vega_signal": 30122, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": 128056, "gamma_signal": 7150, "vega_signal": 29302, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": -257313, "gamma_signal": 21087, "vega_signal": 256395, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": 41954, "gamma_signal": 14139, "vega_signal": 19095, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": -31532, "gamma_signal": 1347, "vega_signal": 51120, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": -21829, "gamma_signal": -1904, "vega_signal": -7272, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": -60460, "gamma_signal": 1109, "vega_signal": 8057, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": 34672, "gamma_signal": 15253, "vega_signal": 9508, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": -157901, "gamma_signal": -33123, "vega_signal": -39409, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 24565, "gamma_signal": -641, "vega_signal": -148327, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 5824345, "gamma_signal": 1788850, "vega_signal": 156804, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -1440, "vega_signal": -3142, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": -94694, "gamma_signal": 24485, "vega_signal": -180015, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": -90531, "gamma_signal": 20878, "vega_signal": 84843, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": 370808, "gamma_signal": 4393, "vega_signal": 183003, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 4544, "gamma_signal": -360, "vega_signal": -4735, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 291292, "gamma_signal": 5270, "vega_signal": 123731, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": 39840, "gamma_signal": -1453, "vega_signal": -23654, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": -25839, "vega_signal": 77213, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 112040, "gamma_signal": 1418, "vega_signal": 57067, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": 18400, "gamma_signal": -334, "vega_signal": -9683, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": -531428, "gamma_signal": -385930, "vega_signal": -102499, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": -69977, "gamma_signal": -147359, "vega_signal": 22372, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": -17304, "gamma_signal": 353, "vega_signal": 52104, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": 99493, "gamma_signal": 33184, "vega_signal": -1942, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": -10960, "gamma_signal": 2112, "vega_signal": 1956, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": 4884, "gamma_signal": -1928, "vega_signal": -2010, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": -3718, "gamma_signal": 196, "vega_signal": 5376, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": -1754964, "gamma_signal": -780499, "vega_signal": -200305, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": 35480, "gamma_signal": -71869, "vega_signal": -1562, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": 45484, "gamma_signal": 20887, "vega_signal": 10213, "option_type": "C", "stock_price": 258.375, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": 60920, "gamma_signal": -7270, "vega_signal": -148906, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": -116308, "gamma_signal": -69987, "vega_signal": -23905, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": 244861, "gamma_signal": -706620, "vega_signal": 37381, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": -4311, "gamma_signal": -33200, "vega_signal": 3547, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 1940, "gamma_signal": 39, "vega_signal": -2937, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 8150, "gamma_signal": 7558, "vega_signal": 2421, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 17203, "gamma_signal": -794, "vega_signal": -24035, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": 3006, "vega_signal": 2774, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 8006, "gamma_signal": -417, "vega_signal": -1692, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 90380, "gamma_signal": -12708, "vega_signal": 271259, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": -10176, "gamma_signal": 7420, "vega_signal": 21839, "option_type": "P", "stock_price": 258.385, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": 129871, "gamma_signal": 17402, "vega_signal": 27602, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": -73757, "gamma_signal": 20650, "vega_signal": 21470, "option_type": "P", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": -46621, "gamma_signal": -4618, "vega_signal": -42884, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": -10499, "gamma_signal": 4171, "vega_signal": -145922, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": -178439, "gamma_signal": -63617, "vega_signal": -1494, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": 18546, "gamma_signal": -37019, "vega_signal": -224294, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": -1929, "vega_signal": -3658, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": -24158, "gamma_signal": -17843, "vega_signal": 10799, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": 90089, "gamma_signal": 11238, "vega_signal": 66310, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": 6439, "gamma_signal": -1607, "vega_signal": -1584, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": 1327439, "gamma_signal": 416421, "vega_signal": 8621, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": 30425, "gamma_signal": -2804, "vega_signal": 22744, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": -300667, "gamma_signal": -41860, "vega_signal": -40989, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": -15259, "gamma_signal": 7427, "vega_signal": 21126, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": 4595, "gamma_signal": 965, "vega_signal": 1829, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 3915, "gamma_signal": -1234, "vega_signal": -1424, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 40230, "gamma_signal": 8014, "vega_signal": 15935, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": -541500, "gamma_signal": -69456, "vega_signal": -137834, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -7006, "vega_signal": -139, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": -54013, "gamma_signal": -4587, "vega_signal": -32998, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 23531, "gamma_signal": -3441, "vega_signal": -114, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 93809, "gamma_signal": -12172, "vega_signal": 143326, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": -1018, "vega_signal": -2369, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 75403, "gamma_signal": 23939, "vega_signal": 22852, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -169801, "gamma_signal": 353082, "vega_signal": 8875, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -70420, "gamma_signal": -12462, "vega_signal": -75190, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": -219686, "gamma_signal": 42122, "vega_signal": 39110, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": -30508, "gamma_signal": -43484, "vega_signal": -3589, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": -571263, "gamma_signal": -14629, "vega_signal": -1132856, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": 5491, "gamma_signal": -224, "vega_signal": -8240, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": -42509, "gamma_signal": -6357, "vega_signal": -2919, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": -390477, "gamma_signal": 99073, "vega_signal": 79482, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": -81881, "gamma_signal": -6060, "vega_signal": -158211, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": 92983, "gamma_signal": -12965, "vega_signal": -9947, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": -300510, "gamma_signal": -50909, "vega_signal": -133202, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": -152708, "gamma_signal": 75629, "vega_signal": 45148, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": 24381, "gamma_signal": 6519, "vega_signal": 5279, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": 134737, "gamma_signal": -34290, "vega_signal": 11923, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": -35639, "gamma_signal": -983, "vega_signal": -34263, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": -481225, "gamma_signal": 47241, "vega_signal": 252195, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": -34720, "gamma_signal": -2377, "vega_signal": -5071, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 93284, "gamma_signal": -3014, "vega_signal": -254367, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 160022, "gamma_signal": 20917, "vega_signal": 40997, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": -577027, "gamma_signal": -170607, "vega_signal": -76684, "option_type": "C", "stock_price": 258.23, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -35299, "gamma_signal": 13443, "vega_signal": 5327, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -46242, "gamma_signal": -12876, "vega_signal": -57957, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": -205203, "gamma_signal": 148609, "vega_signal": 75713, "option_type": "P", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": -27363, "gamma_signal": 17172, "vega_signal": -35142, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": -89500, "gamma_signal": -10993, "vega_signal": 64974, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": -556022, "gamma_signal": -63072, "vega_signal": -220079, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": -89022, "gamma_signal": 19643, "vega_signal": 86222, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": -632903, "gamma_signal": -20074, "vega_signal": -378007, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": -379647, "gamma_signal": -34330, "vega_signal": 1405952, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": -126983, "gamma_signal": -17045, "vega_signal": -48332, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": -120703, "gamma_signal": 37028, "vega_signal": 28854, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": 632597, "gamma_signal": 105524, "vega_signal": 130766, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 108546, "gamma_signal": -87330, "vega_signal": -26668, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 78624, "gamma_signal": 18718, "vega_signal": 18966, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": 1534, "vega_signal": -75753, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": -21571, "gamma_signal": 13330, "vega_signal": -18875, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": 21500, "gamma_signal": -2399, "vega_signal": -3855, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": 35624, "gamma_signal": 40427, "vega_signal": -11365, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 14017, "gamma_signal": 12405, "vega_signal": 2139, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": 8754, "gamma_signal": -145, "vega_signal": -23551, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": -422354, "gamma_signal": -216495, "vega_signal": 6901, "option_type": "C", "stock_price": 258.22, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": 222641, "gamma_signal": -33785, "vega_signal": -57062, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": 28358, "gamma_signal": 1209, "vega_signal": 6746, "option_type": "C", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": -23817, "gamma_signal": -4261, "vega_signal": -5488, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": -10690, "gamma_signal": 10667, "vega_signal": 627, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": -40801, "gamma_signal": 4017, "vega_signal": -19835, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": -51272, "gamma_signal": 108263, "vega_signal": 2060, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": 43192, "gamma_signal": 14792, "vega_signal": 3891, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": -178900, "gamma_signal": 31515, "vega_signal": 47046, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": -88482, "gamma_signal": -1301, "vega_signal": -56688, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": 511663, "gamma_signal": -120363, "vega_signal": -116107, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": -102770, "gamma_signal": 16516, "vega_signal": -21628, "option_type": "C", "stock_price": 258.16, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": 119999, "gamma_signal": -21490, "vega_signal": -31060, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": -1734151, "gamma_signal": -229276, "vega_signal": -468788, "option_type": "C", "stock_price": 258.145, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": 206961, "gamma_signal": -23940, "vega_signal": -28196, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": -1490035, "gamma_signal": -224421, "vega_signal": -211840, "option_type": "C", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": -220841, "gamma_signal": 33426, "vega_signal": 39068, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": -86579, "gamma_signal": -8242, "vega_signal": -73164, "option_type": "C", "stock_price": 258.13, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": 11501, "gamma_signal": -14212, "vega_signal": 18208, "option_type": "P", "stock_price": 258.13, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": -19053, "gamma_signal": -1171, "vega_signal": -25357, "option_type": "C", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -457597, "gamma_signal": 66406, "vega_signal": 87436, "option_type": "P", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -63895, "gamma_signal": -25506, "vega_signal": -19907, "option_type": "C", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": 132382, "gamma_signal": -12605, "vega_signal": -123798, "option_type": "P", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": -157716, "gamma_signal": -15289, "vega_signal": -67501, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": -112759, "gamma_signal": 21247, "vega_signal": 19621, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": -1196574, "gamma_signal": -2311951, "vega_signal": -257843, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": -382580, "gamma_signal": 57531, "vega_signal": 66388, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": -238886, "gamma_signal": -49516, "vega_signal": -122764, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": -82672, "gamma_signal": 20755, "vega_signal": 10589, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": -182582, "gamma_signal": -136877, "vega_signal": -134983, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": -263228, "gamma_signal": 30335, "vega_signal": 109967, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": -78530, "gamma_signal": -2848, "vega_signal": 7604, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": -273937, "gamma_signal": 36427, "vega_signal": 59015, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": -85156, "gamma_signal": -8846, "vega_signal": -30330, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": -81778, "gamma_signal": 27589, "vega_signal": 20466, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": 216228, "gamma_signal": 100, "vega_signal": 486333, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": 92836, "gamma_signal": -181305, "vega_signal": -2539, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": -556155, "gamma_signal": -260134, "vega_signal": -37365, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": 96823, "gamma_signal": -3061, "vega_signal": -15883, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": 32394, "gamma_signal": 35979, "vega_signal": -26661, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -649, "vega_signal": -724, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": -62240, "gamma_signal": -223, "vega_signal": -82231, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 28334, "gamma_signal": -27211, "vega_signal": -2187, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 27337, "gamma_signal": 1987, "vega_signal": 7775, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": 110675, "gamma_signal": -217747, "vega_signal": -434, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": -17112, "gamma_signal": -1357, "vega_signal": -1314, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": 68301, "gamma_signal": -15445, "vega_signal": -105492, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": 61471, "gamma_signal": -11917, "vega_signal": 468449, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": 21839, "vega_signal": 410, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": -84397, "gamma_signal": 44186, "vega_signal": -94535, "option_type": "C", "stock_price": 258, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": -275816, "gamma_signal": 42128, "vega_signal": 316515, "option_type": "P", "stock_price": 258, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": -7375, "vega_signal": -24317, "option_type": "C", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": -532557, "gamma_signal": -985287, "vega_signal": -11258, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": -283044, "gamma_signal": 51709, "vega_signal": 52917, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": 67243, "gamma_signal": 36409, "vega_signal": 2155, "option_type": "C", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": -41311, "gamma_signal": 76420, "vega_signal": 1435, "option_type": "P", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": -661417, "gamma_signal": -201957, "vega_signal": -437569, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -161456, "gamma_signal": 35138, "vega_signal": 32809, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -211612, "gamma_signal": -176427, "vega_signal": -34766, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": -921057, "gamma_signal": 166887, "vega_signal": 1496413, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": 42151, "gamma_signal": 2112, "vega_signal": 7564, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": 35676, "gamma_signal": -80592, "vega_signal": 1692, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": -146041, "gamma_signal": -15626, "vega_signal": -46110, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": 36003, "vega_signal": 669, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": 304852, "gamma_signal": -280879, "vega_signal": 337086, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": 31657, "vega_signal": -3267, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": -48782, "gamma_signal": 61090, "vega_signal": -98187, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": -129367, "gamma_signal": 20961, "vega_signal": 66981, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": -10501, "gamma_signal": -3617, "vega_signal": -759, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": 2890059, "gamma_signal": -111878, "vega_signal": -107029, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": -32341, "gamma_signal": -5505, "vega_signal": -30174, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": 21130, "gamma_signal": -36004, "vega_signal": -669, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": 55404, "gamma_signal": -16888, "vega_signal": 64547, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": 89480, "gamma_signal": -22949, "vega_signal": -6463, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": -649107, "gamma_signal": -506003, "vega_signal": -34221, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": -99850, "gamma_signal": 29920, "vega_signal": 76088, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": 115267, "gamma_signal": -236914, "vega_signal": 897868, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": -3682804, "gamma_signal": 5762443, "vega_signal": 198047, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": -62788, "gamma_signal": 72796, "vega_signal": -150906, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": -278819, "gamma_signal": 50396, "vega_signal": 55219, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": 497175, "gamma_signal": 316625, "vega_signal": -28737, "option_type": "C", "stock_price": 257.82, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": 106193, "gamma_signal": -20211, "vega_signal": -16932, "option_type": "P", "stock_price": 257.84, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": -51283, "gamma_signal": -23835, "vega_signal": -11235, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": -1772650, "gamma_signal": 2916309, "vega_signal": 53845, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": 6049, "gamma_signal": 9912, "vega_signal": 4060, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": 20466, "gamma_signal": -39635, "vega_signal": -389, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": 3155288, "gamma_signal": 205305, "vega_signal": 907898, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": 422285, "gamma_signal": -34133, "vega_signal": -77360, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": -20805, "gamma_signal": -100715, "vega_signal": 3048, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": -10609, "vega_signal": 15024, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": -695807, "gamma_signal": -494985, "vega_signal": -29586, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": -399400, "gamma_signal": 11552, "vega_signal": 126594, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": -69863, "gamma_signal": 24608, "vega_signal": -48446, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": -90838, "gamma_signal": -6639, "vega_signal": 36403, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": -1222, "vega_signal": 10061, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": 62385, "gamma_signal": -17337, "vega_signal": 3949, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": -43248, "gamma_signal": -3959, "vega_signal": -100357, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 75953, "gamma_signal": -59904, "vega_signal": -9670, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 4153, "gamma_signal": 2532, "vega_signal": 872, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": 255, "gamma_signal": 36, "vega_signal": -1536, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": 135095, "gamma_signal": 19746, "vega_signal": 18910, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": 192782, "gamma_signal": -438908, "vega_signal": 33579, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": -102019, "gamma_signal": -46287, "vega_signal": 23359, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 8947, "gamma_signal": -225, "vega_signal": -14653, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 20170, "gamma_signal": -1131, "vega_signal": -31434, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": 3175, "vega_signal": 96, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": 14359, "gamma_signal": -3479, "vega_signal": -3334, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": 1531, "gamma_signal": -14822, "vega_signal": 2196, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": 272902, "gamma_signal": 40179, "vega_signal": 39171, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": 30219, "gamma_signal": -91909, "vega_signal": 3612, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": -48776, "gamma_signal": -26700, "vega_signal": -4841, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -139022, "gamma_signal": 111622, "vega_signal": -6992, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -990266, "gamma_signal": -593407, "vega_signal": -45200, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": 391927, "gamma_signal": -34902, "vega_signal": -73560, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": -125031, "gamma_signal": -8929, "vega_signal": -41321, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": -7858, "gamma_signal": 13524, "vega_signal": 230, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": 115147, "gamma_signal": 38758, "vega_signal": 27777, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": 50366, "gamma_signal": -21946, "vega_signal": 158, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": -585, "gamma_signal": 593, "vega_signal": 1696, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": -115098, "gamma_signal": 20430, "vega_signal": 15734, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": 5505, "gamma_signal": -42964, "vega_signal": 40732, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": -19074, "gamma_signal": 3902, "vega_signal": 3633, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": -22855, "gamma_signal": -43730, "vega_signal": -1301, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": 22883, "gamma_signal": -4388, "vega_signal": -11424, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": -42975, "gamma_signal": -13530, "vega_signal": -11363, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 3698, "gamma_signal": 10235, "vega_signal": -1738, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": 13525, "vega_signal": 230, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": -227332, "gamma_signal": -249092, "vega_signal": 11741, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": 119522, "gamma_signal": -21683, "vega_signal": -19730, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": -57876, "gamma_signal": -68652, "vega_signal": -21204, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": -120732, "gamma_signal": 22079, "vega_signal": 20217, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": 22377, "gamma_signal": 4082, "vega_signal": 3774, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 227807, "gamma_signal": -39614, "vega_signal": -38771, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": 239026, "gamma_signal": -43362, "vega_signal": -39457, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": -409546, "gamma_signal": -279810, "vega_signal": -4915, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": -34820, "gamma_signal": 4108, "vega_signal": 3574, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": -41251, "gamma_signal": -59349, "vega_signal": -1524, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": -28596, "gamma_signal": 39337, "vega_signal": 12237, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": 65054, "gamma_signal": 5217, "vega_signal": 35610, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": -167057, "gamma_signal": 2016, "vega_signal": 356400, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": 970147, "gamma_signal": 638851, "vega_signal": 19981, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": -709, "vega_signal": 30549, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": 19262, "gamma_signal": 6496, "vega_signal": -79885, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": 119464, "gamma_signal": -21540, "vega_signal": -19726, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": 129035, "gamma_signal": 6562, "vega_signal": 98, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": 359007, "gamma_signal": -614861, "vega_signal": -46548, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": 109344, "gamma_signal": 157780, "vega_signal": 64417, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 317663, "gamma_signal": -28994, "vega_signal": -53431, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 60432, "gamma_signal": 3560, "vega_signal": 32805, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": -376902, "gamma_signal": 91559, "vega_signal": 110481, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": 122883, "gamma_signal": 85183, "vega_signal": 2166, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": -25895, "gamma_signal": 25791, "vega_signal": 35276, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": 2113, "gamma_signal": 781, "vega_signal": 752, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 634, "gamma_signal": -77, "vega_signal": -738, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": 92120, "gamma_signal": -7432, "vega_signal": -2418, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": 77126, "gamma_signal": 3059, "vega_signal": 36376, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": -8580, "gamma_signal": -23176, "vega_signal": 2125, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": 289478, "gamma_signal": 235504, "vega_signal": -125342, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": -327313, "gamma_signal": -39765, "vega_signal": -66055, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": 28303, "gamma_signal": -3705, "vega_signal": -7220, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": 126720, "gamma_signal": 10358, "vega_signal": 25978, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": 11948, "gamma_signal": -2154, "vega_signal": -1973, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": 111442, "gamma_signal": -20440, "vega_signal": 371638, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": -55791, "gamma_signal": 78611, "vega_signal": 6410, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": -383670, "gamma_signal": -231528, "vega_signal": -23182, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": -3253592, "gamma_signal": 397911, "vega_signal": 364801, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": 1481, "vega_signal": 2825, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": 50912, "gamma_signal": -67595, "vega_signal": -2829, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": 819941, "gamma_signal": 614044, "vega_signal": -2713, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": -24216, "gamma_signal": 5242, "vega_signal": 3971, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": 149603, "gamma_signal": 6311, "vega_signal": 43258, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 25456, "vega_signal": -1426, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": 91672, "gamma_signal": 16906, "vega_signal": 106313, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": -919, "gamma_signal": 194, "vega_signal": 548, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": 68087, "gamma_signal": 7016, "vega_signal": 13914, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": 91903, "gamma_signal": 103929, "vega_signal": -46450, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": -67614, "gamma_signal": 11878, "vega_signal": 10679, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": -147227, "gamma_signal": -162517, "vega_signal": -62486, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": -769131, "gamma_signal": 62335, "vega_signal": 10784, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": -83799, "gamma_signal": -310894, "vega_signal": 82236, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": 336733, "gamma_signal": -178871, "vega_signal": -42803, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": -17619, "gamma_signal": -5060, "vega_signal": -3629, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 118154, "gamma_signal": -21483, "vega_signal": -19167, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 510386, "gamma_signal": 332965, "vega_signal": 8047, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": -65313, "gamma_signal": -10215, "vega_signal": -21403, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 38971, "vega_signal": 619, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": -36695, "gamma_signal": -19949, "vega_signal": -32674, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": 29506, "gamma_signal": -4784, "vega_signal": -7092, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": -149222, "gamma_signal": -98305, "vega_signal": -1708, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": -41930, "gamma_signal": -56078, "vega_signal": -7781, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": -12991, "vega_signal": -206, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": -187920, "gamma_signal": -21569, "vega_signal": -157386, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 664, "vega_signal": 736, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": 235503, "gamma_signal": 36422, "vega_signal": 70081, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": 60373, "gamma_signal": -105446, "vega_signal": -5344, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": -14253, "gamma_signal": 23358, "vega_signal": -5234, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": -134622, "gamma_signal": -329501, "vega_signal": 21259, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": -31582, "gamma_signal": -13709, "vega_signal": -4574, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": -20052, "gamma_signal": 3025, "vega_signal": 6074, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": -63605, "gamma_signal": -2841, "vega_signal": -89244, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": -5069, "gamma_signal": 1215, "vega_signal": 2509, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": -426506, "gamma_signal": -204987, "vega_signal": -169110, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": 21934, "gamma_signal": -149, "vega_signal": 3136, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": -1675, "vega_signal": -47, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": -31507, "gamma_signal": 1487, "vega_signal": -10164, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": -12684, "gamma_signal": -2877, "vega_signal": -3502, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": -7055, "gamma_signal": 1750, "vega_signal": 1652, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1376, "vega_signal": -1259, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": 49249, "gamma_signal": -3687, "vega_signal": -18422, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": -7183, "vega_signal": -6415, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 30747, "gamma_signal": -174682, "vega_signal": 17995, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 187948, "gamma_signal": 49239, "vega_signal": 40502, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": 95657, "gamma_signal": -4848, "vega_signal": -99631, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": -2369, "gamma_signal": 6958, "vega_signal": -2011, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 47186, "gamma_signal": -2638, "vega_signal": -37144, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 676863, "gamma_signal": 119157, "vega_signal": 230687, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": 4547, "gamma_signal": -195, "vega_signal": -7327, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": -185413, "gamma_signal": -41219, "vega_signal": -39062, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": 290326, "gamma_signal": -30474, "vega_signal": -14772, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": -352658, "gamma_signal": -695880, "vega_signal": -18969, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": 7056, "gamma_signal": -1750, "vega_signal": -1652, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": 56652, "gamma_signal": 60265, "vega_signal": -7368, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": -4135, "gamma_signal": -307, "vega_signal": -4802, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": -43236, "gamma_signal": 11396, "vega_signal": 34083, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": 28049, "gamma_signal": 4189, "vega_signal": 29941, "option_type": "C", "stock_price": 257.95, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": -15822, "gamma_signal": 516, "vega_signal": 6655, "option_type": "P", "stock_price": 257.95, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": 483092, "gamma_signal": 93899, "vega_signal": 229621, "option_type": "C", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": 72429, "gamma_signal": -11610, "vega_signal": -24461, "option_type": "P", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": 146835, "gamma_signal": 18079, "vega_signal": 40458, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": 323121, "gamma_signal": -449060, "vega_signal": -17464, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": -31215, "gamma_signal": -27728, "vega_signal": -12755, "option_type": "C", "stock_price": 258, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 358455, "gamma_signal": -50199, "vega_signal": -21793, "option_type": "P", "stock_price": 258, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 132282, "gamma_signal": -89, "vega_signal": 44791, "option_type": "C", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": -307, "vega_signal": -4803, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": -63237, "gamma_signal": 7240, "vega_signal": -128695, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": -60453, "gamma_signal": 7991, "vega_signal": 29907, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": -59378, "gamma_signal": -3979, "vega_signal": -7975, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 34016, "gamma_signal": 2500, "vega_signal": 13147, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 61017, "gamma_signal": -4326, "vega_signal": -56332, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 815019, "gamma_signal": 563104, "vega_signal": -19483, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": 51535, "gamma_signal": 550323, "vega_signal": -90013, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": 38111, "gamma_signal": 75231, "vega_signal": 4679, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": -91330, "gamma_signal": 22176, "vega_signal": 9240, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": -8937, "gamma_signal": -2043, "vega_signal": -1726, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": -324342, "gamma_signal": -124358, "vega_signal": -237566, "option_type": "C", "stock_price": 258, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": 30026, "gamma_signal": -15441, "vega_signal": -22187, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": 477556, "gamma_signal": 101607, "vega_signal": 110514, "option_type": "C", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": 249747, "gamma_signal": -44580, "vega_signal": -42040, "option_type": "P", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": 462750, "gamma_signal": 55772, "vega_signal": 821565, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": -23728, "vega_signal": 3341, "option_type": "P", "stock_price": 258.07, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 108831, "gamma_signal": -11207, "vega_signal": -169, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 57744, "gamma_signal": -22515, "vega_signal": -2792, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 67643, "gamma_signal": 5649, "vega_signal": 26442, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": -43947, "gamma_signal": -24612, "vega_signal": -12906, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": -135814, "gamma_signal": 129520, "vega_signal": 107317, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": -306698, "gamma_signal": -120237, "vega_signal": -258235, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": -15168, "gamma_signal": 1795, "vega_signal": 20220, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": -196256, "gamma_signal": -55059, "vega_signal": -22519, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": -119780, "gamma_signal": 13234, "vega_signal": 417, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": 141435, "gamma_signal": 21069, "vega_signal": 19671, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": 51004, "gamma_signal": -112634, "vega_signal": -1700, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": -5637, "gamma_signal": -67388, "vega_signal": 22017, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": -52171, "gamma_signal": -3403, "vega_signal": 49201, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": 279010, "gamma_signal": 41597, "vega_signal": 36641, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": 303798, "gamma_signal": -54604, "vega_signal": -108146, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": -339573, "gamma_signal": -63133, "vega_signal": -59348, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": -23962, "gamma_signal": 2647, "vega_signal": 84, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": -1539087, "gamma_signal": -189591, "vega_signal": -2390705, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": 48786, "gamma_signal": -14350, "vega_signal": -35468, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": -545957, "gamma_signal": -338225, "vega_signal": 20418, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": 29790, "gamma_signal": -4451, "vega_signal": -6594, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": -3283008, "gamma_signal": -1777511, "vega_signal": -40219, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": -15048, "gamma_signal": 33682, "vega_signal": -2868, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": 1300, "gamma_signal": -1050, "vega_signal": 729, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": -1509506, "gamma_signal": 179084, "vega_signal": 46083, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": -1418, "vega_signal": -1287, "option_type": "C", "stock_price": 258, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": -305802, "gamma_signal": 52673, "vega_signal": 107562, "option_type": "P", "stock_price": 258, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": 102527, "gamma_signal": 450, "vega_signal": 48075, "option_type": "C", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": 21312, "gamma_signal": -3165, "vega_signal": -17490, "option_type": "P", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": -436796, "gamma_signal": -141527, "vega_signal": -218718, "option_type": "C", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 54896, "gamma_signal": 13544, "vega_signal": 30822, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": -248643, "gamma_signal": 18545, "vega_signal": 482, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": -261107, "gamma_signal": -90774, "vega_signal": -26176, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": 28770, "vega_signal": -9757, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": -446963, "gamma_signal": -76725, "vega_signal": -57100, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": 23298, "gamma_signal": -4348, "vega_signal": -3933, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": -248982, "gamma_signal": -21886, "vega_signal": -30379, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": -103767, "gamma_signal": 292660, "vega_signal": -9372, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": 29254, "gamma_signal": 14630, "vega_signal": 2744, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": 3831, "gamma_signal": -756, "vega_signal": -1620, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": -228914, "gamma_signal": -366215, "vega_signal": -37762, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": -6084, "gamma_signal": 542, "vega_signal": 9601, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": -16579, "gamma_signal": -5185, "vega_signal": -12470, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": -15180, "gamma_signal": 3368, "vega_signal": 5981, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": 20188, "gamma_signal": 11817, "vega_signal": 178, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": -220, "gamma_signal": 40, "vega_signal": 162, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": -10303, "gamma_signal": 507, "vega_signal": -17409, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": -4980, "gamma_signal": 249, "vega_signal": 11353, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": 9472, "gamma_signal": -965, "vega_signal": 10674, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": -16922, "gamma_signal": -58483, "vega_signal": 145811, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": 13054, "gamma_signal": -5027, "vega_signal": 3405, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": -82627, "gamma_signal": -42645, "vega_signal": -108583, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": -612831, "gamma_signal": 1083105, "vega_signal": 31078, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": -10185, "gamma_signal": -1399, "vega_signal": -2692, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": 149754, "gamma_signal": -115904, "vega_signal": -7686, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": -2020409, "gamma_signal": -318587, "vega_signal": -534444, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": -40346, "gamma_signal": 6175, "vega_signal": -12557, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": 1236591, "gamma_signal": 294895, "vega_signal": 244092, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": -39276, "gamma_signal": 4635, "vega_signal": 8580, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": -421768, "gamma_signal": -212806, "vega_signal": -257742, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": 656, "vega_signal": 725, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": -126770, "gamma_signal": -20058, "vega_signal": -2436, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 38188, "gamma_signal": -2147, "vega_signal": -42433, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 4144742, "gamma_signal": 2509931, "vega_signal": 78707, "option_type": "C", "stock_price": 258, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -251483, "gamma_signal": 16093, "vega_signal": 578967, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -220773, "gamma_signal": -45588, "vega_signal": 1141, "option_type": "C", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": -15186, "gamma_signal": 1666, "vega_signal": 9605, "option_type": "P", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": 427935, "gamma_signal": 177524, "vega_signal": 32957, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": 18762, "gamma_signal": -4467, "vega_signal": -5676, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": 26490, "gamma_signal": -29840, "vega_signal": 23954, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": 149020, "gamma_signal": -22815, "vega_signal": -44741, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": 80708, "gamma_signal": -15985, "vega_signal": 19141, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": -414956, "gamma_signal": 214825, "vega_signal": 86406, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": -2878, "gamma_signal": -1939, "vega_signal": -2903, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": 2799, "gamma_signal": -165, "vega_signal": -5201, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": -30925, "gamma_signal": -26718, "vega_signal": -5388, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": 23684, "gamma_signal": -2718, "vega_signal": -5460, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": 104636, "gamma_signal": 5147, "vega_signal": 178451, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": -8037, "gamma_signal": -144, "vega_signal": -20507, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": -366905, "gamma_signal": 819913, "vega_signal": 11751, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": -19745, "gamma_signal": -10885, "vega_signal": -181, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 282244, "gamma_signal": 42190, "vega_signal": 39331, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": -17709, "gamma_signal": -23489, "vega_signal": 10312, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": -77518, "gamma_signal": 173228, "vega_signal": 2483, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": -12754, "gamma_signal": -73346, "vega_signal": 6336, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": 11849, "gamma_signal": -825, "vega_signal": -21462, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": -568593, "gamma_signal": -68499, "vega_signal": -192472, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": 131908, "gamma_signal": -56355, "vega_signal": -20153, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": 3415, "gamma_signal": -6972, "vega_signal": 10200, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 92449, "gamma_signal": -18027, "vega_signal": 18398, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 91502, "gamma_signal": 43749, "vega_signal": 18193, "option_type": "C", "stock_price": 258.07, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": -94238, "gamma_signal": 23053, "vega_signal": -293472, "option_type": "P", "stock_price": 258.07, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": -283614, "gamma_signal": -42755, "vega_signal": -39612, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": -76345, "gamma_signal": 9027, "vega_signal": 101774, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": -42417, "gamma_signal": 1566, "vega_signal": -3085, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": -141128, "gamma_signal": -21096, "vega_signal": -19666, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 43765, "gamma_signal": -92915, "vega_signal": -2695, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 20346, "gamma_signal": 899, "vega_signal": 15181, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": 142868, "gamma_signal": -14996, "vega_signal": -130687, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": -81862, "gamma_signal": -42915, "vega_signal": -667, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": -3726, "gamma_signal": 34230, "vega_signal": -110845, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": -26657, "gamma_signal": 34941, "vega_signal": -9765, "option_type": "P", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": 27478, "gamma_signal": -11241, "vega_signal": 13669, "option_type": "C", "stock_price": 258, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": -6635, "gamma_signal": 940, "vega_signal": 2980, "option_type": "P", "stock_price": 258, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": -159307, "gamma_signal": -14368, "vega_signal": -218028, "option_type": "C", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": 116380, "gamma_signal": -21706, "vega_signal": -19649, "option_type": "P", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": -78576, "gamma_signal": -26455, "vega_signal": -69867, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": 12809, "gamma_signal": -415, "vega_signal": -25880, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": 298616, "gamma_signal": -32766, "vega_signal": 28103, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": 45098, "gamma_signal": -98096, "vega_signal": -1444, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": -89445, "gamma_signal": -44944, "vega_signal": -14489, "option_type": "C", "stock_price": 258, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": -2223, "gamma_signal": 816, "vega_signal": 1040, "option_type": "P", "stock_price": 258, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": 111037, "gamma_signal": 42108, "vega_signal": 38769, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": -123997, "gamma_signal": 16496, "vega_signal": 233076, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": -70391, "gamma_signal": 662, "vega_signal": -50882, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": -25486, "gamma_signal": 2391, "vega_signal": -37818, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": 214154, "gamma_signal": 26965, "vega_signal": 194336, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": -65864, "gamma_signal": 29782, "vega_signal": 16869, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": -142366, "gamma_signal": -70171, "vega_signal": 216009, "option_type": "C", "stock_price": 258, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": -178812, "gamma_signal": -54558, "vega_signal": -116444, "option_type": "C", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": 5899, "gamma_signal": -12187, "vega_signal": -174, "option_type": "P", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": -44847, "gamma_signal": 583, "vega_signal": -110126, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": -42170, "gamma_signal": 37981, "vega_signal": -13375, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": -2949237, "gamma_signal": 6093203, "vega_signal": 87166, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": -4316022, "gamma_signal": -2510089, "vega_signal": -109846, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -2982037, "gamma_signal": 6099172, "vega_signal": 91026, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -692055, "gamma_signal": -47297, "vega_signal": -328879, "option_type": "C", "stock_price": 257.92, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": 47169, "gamma_signal": -8424, "vega_signal": -6323, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": -467018, "gamma_signal": -290709, "vega_signal": -1500, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 275317, "gamma_signal": -36448, "vega_signal": -111413, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 4598, "gamma_signal": 1397, "vega_signal": 1293, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 481250, "gamma_signal": 36275, "vega_signal": 801582, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": -131018, "gamma_signal": -509, "vega_signal": 326168, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": 11050, "gamma_signal": 3168, "vega_signal": 2734, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": -60695, "vega_signal": 3982, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": -1774, "gamma_signal": -3549, "vega_signal": -88, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": 143582, "gamma_signal": -292598, "vega_signal": -8955, "option_type": "P", "stock_price": 258, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": -44677, "gamma_signal": -7062, "vega_signal": -7390, "option_type": "C", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": -2638, "gamma_signal": 29, "vega_signal": -2181, "option_type": "P", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": 299138, "gamma_signal": 48182, "vega_signal": 45479, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": -61153, "gamma_signal": 1481, "vega_signal": 163783, "option_type": "P", "stock_price": 258, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": 729031, "gamma_signal": 262585, "vega_signal": 263181, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": 50293, "gamma_signal": -2265, "vega_signal": -48842, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": -630515, "gamma_signal": -139252, "vega_signal": -240069, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": -27591, "gamma_signal": 57168, "vega_signal": 829, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": -70364, "gamma_signal": -142935, "vega_signal": -3426, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 9909, "gamma_signal": -1333, "vega_signal": -4828, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 44921, "gamma_signal": 5505, "vega_signal": 36841, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": -1160023, "gamma_signal": 215965, "vega_signal": 193255, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": -41392, "gamma_signal": -4488, "vega_signal": -5853, "option_type": "C", "stock_price": 258, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": 2011, "gamma_signal": -102, "vega_signal": -4770, "option_type": "P", "stock_price": 258, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": -37387, "gamma_signal": -44851, "vega_signal": -1203, "option_type": "C", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": 11293, "gamma_signal": -3591, "vega_signal": -4741, "option_type": "P", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": -94804, "gamma_signal": -3017, "vega_signal": -32647, "option_type": "C", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": -111, "gamma_signal": 26, "vega_signal": 63, "option_type": "P", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": 58027, "gamma_signal": 6445, "vega_signal": 33750, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": -1819, "gamma_signal": 793, "vega_signal": -9877, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": -1062, "gamma_signal": 1506, "vega_signal": -1612, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": -8372, "gamma_signal": 342, "vega_signal": 20409, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": -46179, "gamma_signal": -34015, "vega_signal": -47308, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": 2097, "gamma_signal": -454, "vega_signal": -945, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": -64466, "gamma_signal": -1620, "vega_signal": -56470, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": -3951, "gamma_signal": 455, "vega_signal": 2735, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": 15163, "gamma_signal": 2100, "vega_signal": 5931, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": -169887, "gamma_signal": 53669, "vega_signal": 54960, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": -46740, "gamma_signal": 11190, "vega_signal": -22112, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": 714, "vega_signal": -5565, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": -14392, "gamma_signal": 18268, "vega_signal": -16413, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": 12050, "gamma_signal": -1477, "vega_signal": -2779, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": -608908, "gamma_signal": -1739232, "vega_signal": -3420, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": 553, "gamma_signal": -90, "vega_signal": -440, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": -2877, "gamma_signal": -240, "vega_signal": -3744, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 8062, "gamma_signal": -2615, "vega_signal": -2896, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 7505, "gamma_signal": 2389, "vega_signal": 6452, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -62, "vega_signal": -6174, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": -290933, "gamma_signal": -52446, "vega_signal": -54229, "option_type": "C", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": 22965, "vega_signal": -2597, "option_type": "P", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": -40528, "gamma_signal": -21566, "vega_signal": -19978, "option_type": "C", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": -1677, "gamma_signal": 62, "vega_signal": 6175, "option_type": "P", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": -32182, "vega_signal": 93604, "option_type": "C", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 11437, "gamma_signal": -24445, "vega_signal": -333, "option_type": "P", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 265694, "gamma_signal": 45649, "vega_signal": 150845, "option_type": "C", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": -3725, "gamma_signal": 1110, "vega_signal": 1127, "option_type": "P", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": -412418, "gamma_signal": -154255, "vega_signal": -32009, "option_type": "C", "stock_price": 258, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": -20011, "gamma_signal": 26298, "vega_signal": 4842, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": 173309, "gamma_signal": 28396, "vega_signal": 23253, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": 58675, "gamma_signal": -402275, "vega_signal": 98103, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": -167359, "gamma_signal": -23668, "vega_signal": -44337, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": -4599, "gamma_signal": 589, "vega_signal": 8318, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": -259188, "gamma_signal": -30946, "vega_signal": -20959, "option_type": "C", "stock_price": 258, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 140296, "gamma_signal": 20962, "vega_signal": 19660, "option_type": "C", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": -298, "vega_signal": -1932, "option_type": "P", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 143369, "gamma_signal": 21257, "vega_signal": 22604, "option_type": "C", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": -10272, "gamma_signal": 1362, "vega_signal": 8710, "option_type": "P", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": 263231, "gamma_signal": 146474, "vega_signal": 12343, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": -376, "vega_signal": -8816, "option_type": "P", "stock_price": 258, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": -131675, "gamma_signal": -21040, "vega_signal": -69883, "option_type": "C", "stock_price": 258.04, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": -229896, "gamma_signal": 82413, "vega_signal": 125075, "option_type": "P", "stock_price": 258, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": -251929, "gamma_signal": -546155, "vega_signal": 6483, "option_type": "C", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -124, "vega_signal": -945, "option_type": "P", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": -149190, "gamma_signal": -44727, "vega_signal": -17060, "option_type": "C", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -2180, "vega_signal": -1965, "option_type": "P", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": -244023, "gamma_signal": -208485, "vega_signal": -29730, "option_type": "C", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": 6200, "gamma_signal": -380, "vega_signal": -9987, "option_type": "P", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": -7891, "gamma_signal": -78111, "vega_signal": 6185, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": 3725, "gamma_signal": -1110, "vega_signal": -1127, "option_type": "P", "stock_price": 258, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": -1370, "vega_signal": -2843, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": -56318, "gamma_signal": 120141, "vega_signal": 1990, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": 817, "vega_signal": 450, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": -236690, "gamma_signal": 47612, "vega_signal": 153694, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": 434694, "gamma_signal": 117990, "vega_signal": 313921, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": -553724, "gamma_signal": 1009798, "vega_signal": 30588, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": 146467, "gamma_signal": 72433, "vega_signal": 15161, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": -29491, "gamma_signal": 859, "vega_signal": 38831, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": -101021, "gamma_signal": 5532, "vega_signal": 63609, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": -78287, "gamma_signal": 7347, "vega_signal": 13446, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": -296504, "gamma_signal": -71556, "vega_signal": -161902, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": 55265, "gamma_signal": -106689, "vega_signal": -17485, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": -120075, "gamma_signal": -85755, "vega_signal": -27237, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": 73, "gamma_signal": -676, "vega_signal": -44415, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": -28874, "gamma_signal": -8219, "vega_signal": -12129, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": 295022, "gamma_signal": -15014, "vega_signal": -275077, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": -25261, "gamma_signal": -229578, "vega_signal": 5654, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 5088011, "gamma_signal": -10646960, "vega_signal": -405871, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": -152854, "gamma_signal": -10553, "vega_signal": -17196, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 6314, "gamma_signal": 1981, "vega_signal": 2441, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": 156251, "gamma_signal": -28980, "vega_signal": -27602, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": -59540, "gamma_signal": 10262, "vega_signal": -12361, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -2508, "gamma_signal": 11697, "vega_signal": -15962, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -784597, "gamma_signal": -97992, "vega_signal": -835398, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": -3795, "gamma_signal": 748, "vega_signal": 1609, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": -95788, "gamma_signal": -1137, "vega_signal": -7633, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": 32581, "gamma_signal": -2067, "vega_signal": -48211, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": -492881, "gamma_signal": -148520, "vega_signal": -40740, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": -51203, "gamma_signal": 77307, "vega_signal": 10722, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": -63710, "gamma_signal": -3269, "vega_signal": -12276, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": -14731, "gamma_signal": 256, "vega_signal": 43674, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": -98236, "gamma_signal": -3889, "vega_signal": -13161, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -10903, "vega_signal": -148, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": -11032, "vega_signal": -142, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": -128018, "gamma_signal": 21922, "vega_signal": 25366, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": -113569, "gamma_signal": -55585, "vega_signal": -7637, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": 111778, "gamma_signal": -10675, "vega_signal": -23294, "option_type": "P", "stock_price": 258.04, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": -32935, "gamma_signal": -21068, "vega_signal": -9253, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": 201429, "gamma_signal": 7777, "vega_signal": -54213, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": -44597, "gamma_signal": -10648, "vega_signal": -14189, "option_type": "C", "stock_price": 258, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": 76166, "gamma_signal": -14614, "vega_signal": -13388, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": -133636, "gamma_signal": -20770, "vega_signal": -41330, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": -219085, "gamma_signal": 39215, "vega_signal": 43036, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": 8861, "gamma_signal": 2024, "vega_signal": 1823, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": 104029, "gamma_signal": -19378, "vega_signal": -17650, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": 171220, "gamma_signal": -4618, "vega_signal": 5065, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": 309818, "gamma_signal": -436475, "vega_signal": -26836, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": -410949, "gamma_signal": -165451, "vega_signal": 6261, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": -1423, "vega_signal": -1296, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": 44776, "gamma_signal": -327264, "vega_signal": 14882, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": -31221, "gamma_signal": 19986, "vega_signal": -4840, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": -144038, "gamma_signal": 24862, "vega_signal": 26465, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": -63123, "gamma_signal": -7780, "vega_signal": -22597, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": 494755, "gamma_signal": -103576, "vega_signal": -115123, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": -659558, "gamma_signal": 24802, "vega_signal": -324582, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": 81178, "gamma_signal": -10547, "vega_signal": -37851, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": -28851, "gamma_signal": 4647, "vega_signal": -80322, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": -72125, "gamma_signal": 5883, "vega_signal": 23408, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": -176924, "gamma_signal": -7031, "vega_signal": -166965, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": -180273, "gamma_signal": -26471, "vega_signal": -29399, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": 33957, "gamma_signal": 23265, "vega_signal": -2666, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": 115406, "gamma_signal": 37028, "vega_signal": 48305, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": 24665, "gamma_signal": -9260, "vega_signal": 25378, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": -653967, "gamma_signal": 962452, "vega_signal": 139647, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": -281078, "gamma_signal": -42132, "vega_signal": -39286, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": 86474, "gamma_signal": -175363, "vega_signal": -2369, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": -140545, "gamma_signal": -21067, "vega_signal": -19644, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": -3299, "gamma_signal": 105, "vega_signal": 8309, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": 141797, "gamma_signal": 23111, "vega_signal": 40635, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11692, "vega_signal": 158, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": -3597, "gamma_signal": -314, "vega_signal": -2931, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": 35071, "vega_signal": 474, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": 1431378, "gamma_signal": 651628, "vega_signal": 15629, "option_type": "C", "stock_price": 257.94, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": 215019, "gamma_signal": 1935, "vega_signal": -40630, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": -543678, "gamma_signal": -292290, "vega_signal": -64599, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": -54133, "gamma_signal": -1310, "vega_signal": -150610, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11690, "vega_signal": 158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": 101888, "gamma_signal": 13960, "vega_signal": 26901, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": -2968, "gamma_signal": 22076, "vega_signal": -2220, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": 121023, "gamma_signal": 13605, "vega_signal": 53799, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": -23915, "gamma_signal": 3640, "vega_signal": 20430, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": -157747, "gamma_signal": -21517, "vega_signal": -25008, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -11607, "vega_signal": -8, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": -164033, "gamma_signal": -25456, "vega_signal": -23976, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": 26623, "gamma_signal": -53264, "vega_signal": -1745, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": -296092, "gamma_signal": -41925, "vega_signal": -66966, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": 107812, "gamma_signal": 18863, "vega_signal": 17340, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": -5720, "gamma_signal": 13036, "vega_signal": 154, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": 386656, "gamma_signal": 105499, "vega_signal": 187318, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": -199381, "gamma_signal": 13905, "vega_signal": 311, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": 2368, "gamma_signal": 609, "vega_signal": 1151, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": -5179, "gamma_signal": -25468, "vega_signal": 11489, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": -21105, "gamma_signal": 62932, "vega_signal": -1490, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": -31976, "gamma_signal": -124919, "vega_signal": -107931, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 232395, "gamma_signal": -43692, "vega_signal": -32004, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 11549241, "gamma_signal": 7438394, "vega_signal": 89000, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": 212343, "vega_signal": -11771, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": -1428770, "gamma_signal": -430349, "vega_signal": -652919, "option_type": "C", "stock_price": 257.89, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": -136138, "gamma_signal": 57163, "vega_signal": 21112, "option_type": "P", "stock_price": 257.89, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": -158970, "gamma_signal": -17542, "vega_signal": -164126, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": 30373, "gamma_signal": 67445, "vega_signal": -17618, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": 3384440, "gamma_signal": 2187129, "vega_signal": 1525, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": -2532, "gamma_signal": -110411, "vega_signal": 12676, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": -444045, "gamma_signal": -267837, "vega_signal": -17919, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": -529019, "gamma_signal": 622326, "vega_signal": 47093, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": 6755, "gamma_signal": 17310, "vega_signal": -6993, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": -322848, "gamma_signal": 142584, "vega_signal": 22984, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": 1623000, "gamma_signal": 1682348, "vega_signal": -475888, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": -17085, "gamma_signal": -41598, "vega_signal": 2045, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": 356, "gamma_signal": 822, "vega_signal": -14680, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": -290191, "gamma_signal": 563000, "vega_signal": -36047, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": 64939, "gamma_signal": 17324, "vega_signal": 11492, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": -6937, "gamma_signal": 14726, "vega_signal": 168, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": -226665, "gamma_signal": -17651, "vega_signal": -68671, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": -3314, "gamma_signal": 622, "vega_signal": 516, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": 609, "gamma_signal": 1676, "vega_signal": -1109, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": -27770, "gamma_signal": 894, "vega_signal": 732, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": 3790, "gamma_signal": -2853, "vega_signal": 18449, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": -153, "gamma_signal": -13992, "vega_signal": -1282, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": -156588, "gamma_signal": -3457, "vega_signal": -197235, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": 11034, "gamma_signal": -3016, "vega_signal": -3363, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": -2064328, "gamma_signal": -187937, "vega_signal": -765617, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": -307463, "gamma_signal": -786201, "vega_signal": 369062, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": -6654511, "gamma_signal": -3784945, "vega_signal": -1182046, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": 497958, "gamma_signal": -1087971, "vega_signal": -12161, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": 1947120, "gamma_signal": 1520561, "vega_signal": 3187, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": -771721, "gamma_signal": 834943, "vega_signal": 87148, "option_type": "P", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": 3208096, "gamma_signal": 471625, "vega_signal": 1633390, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": -237608, "gamma_signal": 259171, "vega_signal": 23528, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": 79353, "gamma_signal": 18056, "vega_signal": 37758, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": 1247, "vega_signal": 5385, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": 45769, "gamma_signal": 2200, "vega_signal": 44121, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": 145157, "gamma_signal": -274803, "vega_signal": -1372, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": 72776, "gamma_signal": 29867, "vega_signal": 46069, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": 109585, "gamma_signal": -174076, "vega_signal": -3610, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": -434992, "gamma_signal": -105179, "vega_signal": -62348, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": -234449, "gamma_signal": 304189, "vega_signal": 16958, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": 49708, "gamma_signal": 17712, "vega_signal": 4413, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": -520493, "gamma_signal": 121787, "vega_signal": 172316, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": -130240, "gamma_signal": -151015, "vega_signal": 1807, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": -288406, "gamma_signal": 413308, "vega_signal": 21153, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": 77394, "gamma_signal": 351744, "vega_signal": -30902, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 37667, "gamma_signal": -18963, "vega_signal": -37, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 42909, "gamma_signal": 7126, "vega_signal": -5222, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 132576, "gamma_signal": -174371, "vega_signal": -24623, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 1691935, "gamma_signal": 322584, "vega_signal": 170566, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": 3905, "gamma_signal": 61975, "vega_signal": -13699, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": -633031, "gamma_signal": -914534, "vega_signal": 57321, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": 124282, "gamma_signal": 9078, "vega_signal": -149816, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": 23980, "gamma_signal": 2100, "vega_signal": 17709, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": -49796, "gamma_signal": 3119, "vega_signal": 76, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": -26946, "gamma_signal": 1911, "vega_signal": -42737, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": 145941, "gamma_signal": 144940, "vega_signal": -262205, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": -476019, "gamma_signal": -64385, "vega_signal": -259099, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": -104531, "gamma_signal": 2515, "vega_signal": 20602, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": -194336, "gamma_signal": 423875, "vega_signal": 4184, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": -702465, "gamma_signal": -258266, "vega_signal": -259327, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": 390046, "gamma_signal": -943900, "vega_signal": 10867, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": -492529, "gamma_signal": -78009, "vega_signal": -76717, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": 16596, "gamma_signal": -5695, "vega_signal": 2749, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": -9205, "gamma_signal": 3686, "vega_signal": -25735, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": 21977, "gamma_signal": -25062, "vega_signal": 29589, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": -2280, "vega_signal": 4357, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": -26054, "gamma_signal": -67193, "vega_signal": 27404, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": 4435, "gamma_signal": 32699, "vega_signal": 19609, "option_type": "C", "stock_price": 257.81, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": -59496, "gamma_signal": -15787, "vega_signal": 2472, "option_type": "P", "stock_price": 257.81, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": 135257, "gamma_signal": 21573, "vega_signal": 19684, "option_type": "C", "stock_price": 257.81, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": 35887, "gamma_signal": -4197, "vega_signal": -3458, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": -846641, "gamma_signal": -54970, "vega_signal": -1836205, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": -57269, "gamma_signal": 5711, "vega_signal": 10484, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": -133108, "gamma_signal": -244283, "vega_signal": 60884, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": -227093, "gamma_signal": 49014, "vega_signal": 35693, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": 173821, "gamma_signal": 44011, "vega_signal": 83169, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": -175965, "gamma_signal": 32068, "vega_signal": 27850, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": 7413, "gamma_signal": -1899, "vega_signal": 10561, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": 26643, "gamma_signal": -70363, "vega_signal": 9210, "option_type": "P", "stock_price": 257.82, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": 54715, "gamma_signal": 3734, "vega_signal": 44261, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": 3549357, "gamma_signal": -509221, "vega_signal": -340954, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": 204124, "gamma_signal": 80605, "vega_signal": -88709, "option_type": "C", "stock_price": 257.9, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": 305777, "gamma_signal": -227589, "vega_signal": -274124, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": -154045, "gamma_signal": -50420, "vega_signal": -23175, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": -99105, "gamma_signal": 4222, "vega_signal": 131893, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": 230760, "gamma_signal": 1239, "vega_signal": 456137, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": -86782, "gamma_signal": 6286, "vega_signal": 51616, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": -401267, "gamma_signal": -86620, "vega_signal": -81077, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": -12366, "gamma_signal": -959, "vega_signal": 54330, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 37559, "gamma_signal": -80819, "vega_signal": -828, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 266595, "gamma_signal": 59188, "vega_signal": 8786, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": -374, "gamma_signal": -866, "vega_signal": 15728, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": 100912, "gamma_signal": 5927, "vega_signal": 56651, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": -3715, "gamma_signal": 187, "vega_signal": 8470, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": 12305, "gamma_signal": 33077, "vega_signal": 5681, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": -799447, "gamma_signal": 46857, "vega_signal": 920240, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": -62502, "gamma_signal": 1843, "vega_signal": 1016, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 20195, "gamma_signal": -687, "vega_signal": -58035, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 186763, "gamma_signal": 53942, "vega_signal": 26694, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": -7512, "gamma_signal": 16164, "vega_signal": 166, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": 435880, "gamma_signal": 73599, "vega_signal": 144443, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": -12205, "gamma_signal": 1485, "vega_signal": 2777, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": -117835, "gamma_signal": -17368, "vega_signal": -5419, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": -2317, "vega_signal": -79999, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 247384, "gamma_signal": 40918, "vega_signal": 16999, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": -275, "gamma_signal": 51, "vega_signal": 197, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": 167004, "gamma_signal": 31362, "vega_signal": 31557, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": -871, "vega_signal": 24867, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": 41215, "gamma_signal": -3642, "vega_signal": 26351, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": 122183, "gamma_signal": -22168, "vega_signal": -26229, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": -79810, "gamma_signal": -9290, "vega_signal": -62236, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": -119787, "gamma_signal": 22087, "vega_signal": 19647, "option_type": "P", "stock_price": 257.82, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": -48400, "gamma_signal": 1059, "vega_signal": -359168, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": -4687, "vega_signal": -6957, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": 24139, "gamma_signal": 15563, "vega_signal": 11880, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": -90680, "gamma_signal": -5381, "vega_signal": -58461, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": -174062, "gamma_signal": -77247, "vega_signal": -64242, "option_type": "C", "stock_price": 257.805, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": -51700, "gamma_signal": 3815, "vega_signal": 148784, "option_type": "P", "stock_price": 257.805, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": 1592, "vega_signal": 27, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": 23958, "gamma_signal": -4418, "vega_signal": -3930, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": -13124, "gamma_signal": 11746, "vega_signal": 4599, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": -106037, "gamma_signal": -1928, "vega_signal": 259196, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": 173, "vega_signal": -1024, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": 197510, "gamma_signal": -38755, "vega_signal": -82641, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": -24334, "gamma_signal": -233, "vega_signal": -57427, "option_type": "C", "stock_price": 257.825, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": -643, "gamma_signal": 2188, "vega_signal": -60371, "option_type": "P", "stock_price": 257.825, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": -2172599, "gamma_signal": -175028, "vega_signal": -239589, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": -11078, "gamma_signal": 1676, "vega_signal": -37601, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": -858559, "gamma_signal": -82391, "vega_signal": -481187, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": -466653, "gamma_signal": 51211, "vega_signal": 149818, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": -158846, "gamma_signal": 6977, "vega_signal": -100276, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": -113278, "gamma_signal": 21417, "vega_signal": 19837, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": -94488, "gamma_signal": -111, "vega_signal": -201708, "option_type": "C", "stock_price": 257.745, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": -11079, "gamma_signal": 458, "vega_signal": 7589, "option_type": "P", "stock_price": 257.745, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 2076, "vega_signal": -1269, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": 75951, "gamma_signal": -159900, "vega_signal": -4125, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": -3113, "gamma_signal": 4775, "vega_signal": 102371, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": -69704, "gamma_signal": 7180, "vega_signal": 6938, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": -40757, "gamma_signal": -7785, "vega_signal": -15318, "option_type": "C", "stock_price": 257.71, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": 104536, "gamma_signal": -734849, "vega_signal": 22921, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": -114764, "gamma_signal": -47557, "vega_signal": -49819, "option_type": "C", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": -36103, "gamma_signal": 1049, "vega_signal": 103436, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": -1156581, "gamma_signal": -672234, "vega_signal": -197236, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": 5465576, "gamma_signal": -12655640, "vega_signal": -97507, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": -356607, "gamma_signal": -10246, "vega_signal": -181877, "option_type": "C", "stock_price": 257.655, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": -6861370, "gamma_signal": 15935597, "vega_signal": 144764, "option_type": "P", "stock_price": 257.66, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": 50566, "gamma_signal": 12336, "vega_signal": 13018, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": -248350, "gamma_signal": 30841, "vega_signal": 41510, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": -75642, "gamma_signal": -204380, "vega_signal": 81760, "option_type": "C", "stock_price": 257.64, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": -431820, "gamma_signal": -884954, "vega_signal": 256119, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": -702777, "gamma_signal": -913644, "vega_signal": 5560, "option_type": "C", "stock_price": 257.64, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": 76613, "gamma_signal": -565924, "vega_signal": 113118, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": -45900, "gamma_signal": -134178, "vega_signal": 33602, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": 12088, "gamma_signal": -4342, "vega_signal": 463, "option_type": "P", "stock_price": 257.63, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": -106218, "gamma_signal": -13729, "vega_signal": -34163, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": -26413, "gamma_signal": 2326, "vega_signal": 3197, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": 304965, "gamma_signal": 83983, "vega_signal": 37905, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": -171660, "gamma_signal": 335933, "vega_signal": 7368, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": 14126, "gamma_signal": 7864, "vega_signal": 5018, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 235728, "gamma_signal": -9957, "vega_signal": -163033, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 139460, "gamma_signal": 38854, "vega_signal": 16396, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": 1994759, "gamma_signal": -46765, "vega_signal": -2092451, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": -212317, "gamma_signal": -105872, "vega_signal": -23603, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": -371759, "gamma_signal": 116327, "vega_signal": 98910, "option_type": "P", "stock_price": 257.68, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": 111543, "gamma_signal": 11838, "vega_signal": 50482, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": 44101, "gamma_signal": -10836, "vega_signal": -10060, "option_type": "P", "stock_price": 257.7, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": -628947, "gamma_signal": -746809, "vega_signal": -28585, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": 70049, "gamma_signal": 120880, "vega_signal": -28534, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": 290196, "gamma_signal": 48258, "vega_signal": 49172, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": -70077, "gamma_signal": -12619, "vega_signal": 28105, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": -231302, "gamma_signal": -583123, "vega_signal": -4326, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": 286225, "gamma_signal": -73203, "vega_signal": -65712, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": -128452, "gamma_signal": -19816, "vega_signal": -12587, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": 20628, "gamma_signal": 27803, "vega_signal": -3963, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": -143251, "gamma_signal": -170639, "vega_signal": -11553, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 317159, "gamma_signal": -732271, "vega_signal": -3054, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 132239, "gamma_signal": 122420, "vega_signal": 17101, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 72873, "gamma_signal": -177188, "vega_signal": 97, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 155794, "gamma_signal": 145592, "vega_signal": 336, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": -273068, "gamma_signal": 48953, "vega_signal": 45458, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": 125695, "gamma_signal": 89754, "vega_signal": 4534, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 28955, "gamma_signal": -18524, "vega_signal": -20343, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 51534, "gamma_signal": 5936, "vega_signal": 17792, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": -11177, "gamma_signal": 461, "vega_signal": 7741, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": 51093, "gamma_signal": 11018, "vega_signal": -4658, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": -2642, "gamma_signal": -1257, "vega_signal": 5450, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": -1793414, "gamma_signal": -1765811, "vega_signal": -37256, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 35996, "gamma_signal": 1893, "vega_signal": 16618, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": 385, "vega_signal": 926, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": -35317, "vega_signal": -317, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": -172203, "gamma_signal": 30724, "vega_signal": 27534, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": -117832, "gamma_signal": -16663, "vega_signal": -31867, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": -581419, "gamma_signal": 166336, "vega_signal": 146233, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": 242679, "gamma_signal": 36598, "vega_signal": 208488, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 122203, "gamma_signal": -22030, "vega_signal": -19655, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 150206, "gamma_signal": 78714, "vega_signal": 50006, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": 303126, "gamma_signal": -621410, "vega_signal": -9767, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": -5656, "gamma_signal": -1534, "vega_signal": -9917, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": -122193, "gamma_signal": 22028, "vega_signal": 19654, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": 179701, "gamma_signal": 50947, "vega_signal": 102551, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 130908, "gamma_signal": -71708, "vega_signal": 503563, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 403066, "gamma_signal": 115650, "vega_signal": 110193, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": -46813, "gamma_signal": 12957, "vega_signal": 8540, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": 404910, "gamma_signal": 64035, "vega_signal": 58985, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": 48739, "gamma_signal": 968, "vega_signal": -138213, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": 276452, "gamma_signal": 53129, "vega_signal": 40423, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": -53159, "gamma_signal": 9201, "vega_signal": 22162, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": -98062, "gamma_signal": -1774, "vega_signal": -127961, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": -965, "vega_signal": -1233, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": -16084, "gamma_signal": -16670, "vega_signal": 493, "option_type": "C", "stock_price": 257.785, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 12445, "gamma_signal": -922, "vega_signal": -4601, "option_type": "P", "stock_price": 257.785, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 1034104, "gamma_signal": 41343, "vega_signal": 737359, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": -209692, "gamma_signal": 96468, "vega_signal": 59950, "option_type": "P", "stock_price": 257.785, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": -125158, "gamma_signal": -9613, "vega_signal": -65189, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": -295058, "gamma_signal": 78668, "vega_signal": 64536, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": 16441, "gamma_signal": -76, "vega_signal": 30615, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": 52840, "gamma_signal": -9994, "vega_signal": -7884, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": -67386, "gamma_signal": -8075, "vega_signal": 54207, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": -222609, "gamma_signal": 40364, "vega_signal": 35388, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": -29770, "gamma_signal": -3940, "vega_signal": -8850, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": -89387, "gamma_signal": 13346, "vega_signal": 25564, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": 359993, "gamma_signal": 39813, "vega_signal": 187943, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 96097, "gamma_signal": -198837, "vega_signal": -8152, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 281850, "gamma_signal": 34161, "vega_signal": 93017, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": -131105, "gamma_signal": 42391, "vega_signal": 170193, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": 8162, "gamma_signal": 1940, "vega_signal": 1757, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 6453, "gamma_signal": -19546, "vega_signal": 1791, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 116730, "gamma_signal": 2416, "vega_signal": 98590, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": -18620, "gamma_signal": 4561, "vega_signal": -13575, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": 298088, "gamma_signal": 54489, "vega_signal": 50873, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": -4465, "gamma_signal": -66, "vega_signal": 3313, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": -65334, "gamma_signal": -5755, "vega_signal": -25546, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": 52040, "vega_signal": -5132, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": 328029, "gamma_signal": 38660, "vega_signal": 504691, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": -12465, "gamma_signal": 1514, "vega_signal": 2777, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": 176683, "gamma_signal": 25136, "vega_signal": 35785, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": -1301329, "gamma_signal": 408851, "vega_signal": 289857, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": 873049, "gamma_signal": 146308, "vega_signal": 176683, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 94688, "gamma_signal": 24551, "vega_signal": 23357, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": 268005, "gamma_signal": 30427, "vega_signal": 42383, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 636203, "gamma_signal": -1225302, "vega_signal": -13436, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 257432, "gamma_signal": 101141, "vega_signal": 65107, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": -35724, "gamma_signal": -10752, "vega_signal": 29814, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": 7661, "gamma_signal": 5079, "vega_signal": -11694, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": -6539, "gamma_signal": 666, "vega_signal": 4170, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": 130521, "gamma_signal": 21359, "vega_signal": -21263, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": -14361, "gamma_signal": -2591, "vega_signal": 17635, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": 159243, "gamma_signal": 29382, "vega_signal": 29548, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": 17560, "gamma_signal": 9888, "vega_signal": -6784, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": 18016, "gamma_signal": 153, "vega_signal": 15234, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 1085, "vega_signal": 529, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": -205229, "gamma_signal": -7383, "vega_signal": -307683, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": -125002, "gamma_signal": -388, "vega_signal": 251158, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": 40028, "gamma_signal": 12976, "vega_signal": 11098, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": -173612, "gamma_signal": -88297, "vega_signal": 17333, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": 11794, "gamma_signal": -8764, "vega_signal": 48478, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": -110542, "gamma_signal": -76203, "vega_signal": -6861, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 24275, "gamma_signal": -4383, "vega_signal": -3929, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 125030, "gamma_signal": 18774, "vega_signal": 22866, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": 190145, "gamma_signal": -435484, "vega_signal": -3750, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": -277704, "gamma_signal": -119828, "vega_signal": -60994, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": 51747, "gamma_signal": -113054, "vega_signal": -4303, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": -36532, "gamma_signal": -1550, "vega_signal": -2889, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": 64099, "gamma_signal": -146644, "vega_signal": -1253, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": 35713, "gamma_signal": 105195, "vega_signal": -16632, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": -10335, "gamma_signal": -15692, "vega_signal": 15918, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": -27799, "gamma_signal": -7226, "vega_signal": -7969, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -386425, "gamma_signal": 81528, "vega_signal": 56732, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -86109, "gamma_signal": -41685, "vega_signal": -28377, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": -173455, "gamma_signal": 27416, "vega_signal": 57537, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": -42476, "gamma_signal": -6694, "vega_signal": -22290, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": 305491, "gamma_signal": -127830, "vega_signal": -613204, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": 133835, "gamma_signal": 50711, "vega_signal": 94640, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": -34742, "gamma_signal": 36383, "vega_signal": -3480, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": 99758, "gamma_signal": 18504, "vega_signal": -11445, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": -2235, "gamma_signal": 839, "vega_signal": 2789, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": 18731, "gamma_signal": 5124, "vega_signal": 1219, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 386759, "gamma_signal": 54808, "vega_signal": 283999, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": -114477, "gamma_signal": 12954, "vega_signal": 54129, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": -30526, "gamma_signal": -5215, "vega_signal": -15652, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": -408, "vega_signal": -3092, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": 297563, "gamma_signal": 28319, "vega_signal": 251419, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": -8941, "gamma_signal": 327, "vega_signal": 35008, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": 367061, "gamma_signal": 24596, "vega_signal": 88679, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": 238500, "gamma_signal": -42143, "vega_signal": -37630, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": -174686, "gamma_signal": -25321, "vega_signal": -127080, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 261744, "gamma_signal": 40246, "vega_signal": 36895, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 245782, "gamma_signal": -43952, "vega_signal": -39300, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 217631, "gamma_signal": 53225, "vega_signal": 68292, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": 13472, "gamma_signal": -556, "vega_signal": -7310, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": -476490, "gamma_signal": -25450, "vega_signal": -138742, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": 36411, "vega_signal": 282, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -900, "vega_signal": 837, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": -130548, "gamma_signal": 32467, "vega_signal": 29962, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": 908331, "gamma_signal": 6915, "vega_signal": 1176271, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": 126695, "gamma_signal": -2104, "vega_signal": -354022, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": -69455, "gamma_signal": -57330, "vega_signal": -9310, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": 43490, "gamma_signal": -2180, "vega_signal": -1745, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": -28715, "gamma_signal": -11922, "vega_signal": -12077, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 18112, "gamma_signal": -3183, "vega_signal": -6410, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 16399, "gamma_signal": 19689, "vega_signal": -736, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 12228, "gamma_signal": -4044, "vega_signal": -4879, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 38670, "gamma_signal": 14750, "vega_signal": 13969, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": -76759, "gamma_signal": 13037, "vega_signal": 28510, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": -195020, "gamma_signal": -185437, "vega_signal": -6601, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": -281660, "gamma_signal": 46070, "vega_signal": 80289, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": -295669, "gamma_signal": -294338, "vega_signal": -4220, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": -673556, "gamma_signal": 878577, "vega_signal": 107651, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": 163459, "gamma_signal": 59947, "vega_signal": 11290, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 2127, "gamma_signal": -693, "vega_signal": -751, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 136665, "gamma_signal": 108942, "vega_signal": -7225, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": -30194, "gamma_signal": -161888, "vega_signal": 14896, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": 358189, "gamma_signal": 42708, "vega_signal": 112259, "option_type": "C", "stock_price": 257.755, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": -818, "gamma_signal": 57, "vega_signal": 1651, "option_type": "P", "stock_price": 257.755, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": 274199, "gamma_signal": 43236, "vega_signal": 43092, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": 2952, "gamma_signal": -2108, "vega_signal": 4031, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": -84202, "gamma_signal": -75028, "vega_signal": -22581, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": 788, "vega_signal": 1664, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": -35365, "gamma_signal": 2080, "vega_signal": -32946, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": 181605, "gamma_signal": -401598, "vega_signal": -2866, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": -66850, "gamma_signal": -2623, "vega_signal": -29392, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": 133646, "gamma_signal": -1366, "vega_signal": -40953, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": 26976, "gamma_signal": 363, "vega_signal": 37169, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 147266, "gamma_signal": -23544, "vega_signal": -63782, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 17900, "gamma_signal": 4015, "vega_signal": 5030, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": -121441, "gamma_signal": 21669, "vega_signal": 18895, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": -61670, "gamma_signal": 32849, "vega_signal": -127151, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": -617625, "gamma_signal": 1385056, "vega_signal": -41692, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": 51460, "gamma_signal": 5884, "vega_signal": 17774, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": 245899, "gamma_signal": -44315, "vega_signal": -38801, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": -78807, "gamma_signal": -9731, "vega_signal": -59994, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": 68370, "gamma_signal": -21948, "vega_signal": 5871, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": 932, "vega_signal": 1884, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": -417885, "gamma_signal": 170699, "vega_signal": 59630, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": -56594, "gamma_signal": -5621, "vega_signal": -11231, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 308, "vega_signal": 13372, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": 41113, "gamma_signal": 26244, "vega_signal": -4478, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": -695, "vega_signal": -751, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": -150309, "gamma_signal": -18491, "vega_signal": -56403, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 10157, "gamma_signal": -1530, "vega_signal": -982, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": 9089, "vega_signal": 8355, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": 139376, "gamma_signal": 3473, "vega_signal": 92234, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": -24071, "gamma_signal": 1128, "vega_signal": 21802, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": 1750933, "gamma_signal": 34267, "vega_signal": 30117, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": 2280, "vega_signal": 10316, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": -30809, "gamma_signal": 131905, "vega_signal": -68660, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": -6827, "gamma_signal": 639, "vega_signal": 1821, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": 84632, "gamma_signal": 18550, "vega_signal": -22091, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": 14330, "gamma_signal": 6874, "vega_signal": 12949, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": 39366, "gamma_signal": -4321, "vega_signal": -33578, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": 4570, "gamma_signal": 152015, "vega_signal": -6349, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": 249, "vega_signal": 4881, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": 1497683, "gamma_signal": 1805917, "vega_signal": 20747, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 94717, "gamma_signal": -25635, "vega_signal": -37087, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 88032, "gamma_signal": 6675, "vega_signal": 68335, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 481899, "gamma_signal": -73371, "vega_signal": -1137044, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 12351, "gamma_signal": 2658, "vega_signal": 2323, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": -1626, "gamma_signal": 459, "vega_signal": 301, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": -7771, "gamma_signal": -423, "vega_signal": -6858, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": -303, "vega_signal": -1935, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": 5479, "gamma_signal": -304, "vega_signal": -5712, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": -126870, "gamma_signal": -5761, "vega_signal": -123688, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": -58147, "gamma_signal": 2949, "vega_signal": 65249, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": -2165, "vega_signal": -25182, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": 113553, "gamma_signal": -20701, "vega_signal": -17070, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": -503263, "gamma_signal": -122628, "vega_signal": -111558, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": -252684, "gamma_signal": 22652, "vega_signal": 253801, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": -1307149, "gamma_signal": -21992, "vega_signal": -2608410, "option_type": "C", "stock_price": 257.805, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 297708, "gamma_signal": 45751, "vega_signal": 51584, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": 13022, "gamma_signal": -1969, "vega_signal": -15515, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": -502480, "gamma_signal": -6143, "vega_signal": -869910, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": -184764, "gamma_signal": 32742, "vega_signal": 65769, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": 405282, "gamma_signal": 134946, "vega_signal": 603923, "option_type": "C", "stock_price": 257.85, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": -74286, "gamma_signal": -11388, "vega_signal": 5526, "option_type": "P", "stock_price": 257.85, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": -245701, "gamma_signal": -39790, "vega_signal": -34529, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": 428207, "gamma_signal": -120088, "vega_signal": -69524, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": -84746, "gamma_signal": -26929, "vega_signal": -8799, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": 54746, "gamma_signal": -9532, "vega_signal": -47704, "option_type": "P", "stock_price": 257.91, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": 635701, "gamma_signal": 31409, "vega_signal": 1153078, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": 175969, "gamma_signal": -10270, "vega_signal": -300985, "option_type": "P", "stock_price": 257.91, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": -170075, "gamma_signal": -12626, "vega_signal": -60801, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": -65556, "gamma_signal": 2055, "vega_signal": 5760, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": -67113, "gamma_signal": -10691, "vega_signal": -15164, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": -98629, "gamma_signal": 7455, "vega_signal": -39482, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": 31456, "gamma_signal": 11672, "vega_signal": 40739, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": -101866, "gamma_signal": 41606, "vega_signal": -257929, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": 1931, "gamma_signal": 240, "vega_signal": 9169, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": 197621, "gamma_signal": -44630, "vega_signal": -42920, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": -38990, "gamma_signal": -17873, "vega_signal": -6431, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": -539020, "gamma_signal": 504350, "vega_signal": 131338, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": 24668, "gamma_signal": -14372, "vega_signal": 47622, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": -3789203, "gamma_signal": 456742, "vega_signal": 401412, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": 77446, "gamma_signal": 20292, "vega_signal": 41704, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": -39216, "gamma_signal": 4677, "vega_signal": 13042, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": -142071, "gamma_signal": -90048, "vega_signal": -670, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 275919, "gamma_signal": -51905, "vega_signal": -54599, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 420502, "gamma_signal": 15515, "vega_signal": 266653, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": -1520, "gamma_signal": 194, "vega_signal": 1357, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": 709, "vega_signal": 4156, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": 14998, "vega_signal": 111, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": 146233, "gamma_signal": 135110, "vega_signal": -19570, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": 2610, "gamma_signal": -549, "vega_signal": -1233, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": -920417, "gamma_signal": -920348, "vega_signal": -13152, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": -116082, "gamma_signal": 23408, "vega_signal": -4104, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": -862338, "gamma_signal": -624199, "vega_signal": -341042, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": -91337, "gamma_signal": 14597, "vega_signal": 137150, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": 71373, "gamma_signal": -12756, "vega_signal": -11051, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": -9470, "gamma_signal": 7533, "vega_signal": -1829, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": -207380, "gamma_signal": -115983, "vega_signal": 41612, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": -116363, "gamma_signal": -24643, "vega_signal": -89485, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": 33542, "gamma_signal": 95167, "vega_signal": -13610, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": -3269, "gamma_signal": 1280, "vega_signal": -11248, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": -568592, "gamma_signal": 74298, "vega_signal": 91860, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": 182779, "gamma_signal": 69624, "vega_signal": 32644, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": 895, "gamma_signal": -193, "vega_signal": -534, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": -38671, "gamma_signal": -2596, "vega_signal": -20266, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": -20215, "gamma_signal": 6747, "vega_signal": 7219, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": -3669788, "gamma_signal": -3673945, "vega_signal": -49438, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": 66278, "gamma_signal": -6020, "vega_signal": -13426, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": 8211, "gamma_signal": -27687, "vega_signal": -4903, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": -346157, "gamma_signal": 32077, "vega_signal": 57377, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": -169757, "gamma_signal": -39566, "vega_signal": -49010, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": -148213, "gamma_signal": -22251, "vega_signal": 31266, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": -1340475, "gamma_signal": -33935, "vega_signal": -1375482, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": -239315, "gamma_signal": 13439, "vega_signal": 32044, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": -110641, "gamma_signal": -8728, "vega_signal": -30444, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": 287745, "gamma_signal": -23795, "vega_signal": -44900, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": -617975, "gamma_signal": -340331, "vega_signal": -245454, "option_type": "C", "stock_price": 257.62, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": -15809, "gamma_signal": 51, "vega_signal": 14833, "option_type": "P", "stock_price": 257.62, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": -430766, "gamma_signal": 56667, "vega_signal": -597365, "option_type": "C", "stock_price": 257.6, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": -195205, "gamma_signal": 448144, "vega_signal": -649, "option_type": "P", "stock_price": 257.61, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": -442926, "gamma_signal": -107594, "vega_signal": -95897, "option_type": "C", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": -434289, "gamma_signal": 999024, "vega_signal": -1424, "option_type": "P", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": -35260, "gamma_signal": 65858, "vega_signal": -11014, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": 449466, "gamma_signal": -476305, "vega_signal": -43486, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": -133501, "gamma_signal": -21835, "vega_signal": -62799, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 22638, "gamma_signal": -3839, "vega_signal": 466, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 361816, "gamma_signal": 88415, "vega_signal": 86612, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": 238655, "gamma_signal": -23742, "vega_signal": -69201, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": -60049, "gamma_signal": -5459, "vega_signal": -58822, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": 44657, "gamma_signal": -6235, "vega_signal": -19548, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": -215219, "gamma_signal": -5739, "vega_signal": 34181, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": -45158, "gamma_signal": 14908, "vega_signal": 15812, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": 36971, "gamma_signal": 5259, "vega_signal": 26095, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": -12753, "gamma_signal": -21, "vega_signal": 22494, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": -285837, "gamma_signal": -90375, "vega_signal": -100150, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": -13080, "gamma_signal": 4228, "vega_signal": -5202, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": 13468, "gamma_signal": 936, "vega_signal": 9591, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": -5807, "gamma_signal": 1176, "vega_signal": 2591, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": 292384, "gamma_signal": 10519, "vega_signal": 76206, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -46972, "gamma_signal": 67081, "vega_signal": 7169, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -55157, "gamma_signal": 30221, "vega_signal": 6925, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": -47043, "gamma_signal": 104053, "vega_signal": 590, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": -151506, "gamma_signal": -2782, "vega_signal": -39971, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 74213, "gamma_signal": -7751, "vega_signal": -12263, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 887477, "gamma_signal": 4698, "vega_signal": 170325, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": -408, "gamma_signal": 19466, "vega_signal": -2457, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": 228984, "gamma_signal": 209116, "vega_signal": 67275, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": -267008, "gamma_signal": 45381, "vega_signal": 91490, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": -7659, "gamma_signal": 3194, "vega_signal": -11210, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": -114928, "gamma_signal": 268670, "vega_signal": -141, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": -9824, "gamma_signal": 3537, "vega_signal": -25939, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": -20414, "gamma_signal": 2662, "vega_signal": 9564, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": 63792, "gamma_signal": 1622, "vega_signal": 56309, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": 2112874, "gamma_signal": -653117, "vega_signal": -629753, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": -570183, "gamma_signal": -785539, "vega_signal": 62127, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": 18810, "gamma_signal": -7266, "vega_signal": 16637, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": 728696, "gamma_signal": 946681, "vega_signal": -55847, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": -63995, "gamma_signal": -49541, "vega_signal": 33876, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": 2293, "gamma_signal": -19266, "vega_signal": 9914, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": -79989, "gamma_signal": 26999, "vega_signal": 65617, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": 252124, "gamma_signal": 31998, "vega_signal": 126830, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": -189220, "gamma_signal": 58074, "vega_signal": 55737, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": -45058, "gamma_signal": -7995, "vega_signal": -6151, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": 9612, "gamma_signal": -1023, "vega_signal": 10013, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": -78433, "gamma_signal": -15020, "vega_signal": -27790, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 342872, "gamma_signal": -38829, "vega_signal": -32508, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 631839, "gamma_signal": 94179, "vega_signal": 147798, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": 11163, "gamma_signal": -1025, "vega_signal": -6900, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": 398122, "gamma_signal": 168795, "vega_signal": 38788, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": 24693, "gamma_signal": -4463, "vega_signal": -3867, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": 41883, "gamma_signal": -1514, "vega_signal": 82983, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": -1334, "vega_signal": -2571, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": 1237946, "gamma_signal": 203007, "vega_signal": 185820, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": -28812, "gamma_signal": 14283, "vega_signal": 70377, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": -4238, "gamma_signal": 84295, "vega_signal": -27946, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": -161977, "gamma_signal": -23006, "vega_signal": -56685, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": -8520, "gamma_signal": 267, "vega_signal": 12278, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": 6451515, "gamma_signal": 1784980, "vega_signal": 2533813, "option_type": "C", "stock_price": 258.11, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": 1564443, "gamma_signal": -900556, "vega_signal": -662963, "option_type": "P", "stock_price": 258.11, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": 101733, "gamma_signal": -251864, "vega_signal": 43238, "option_type": "C", "stock_price": 258.25, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": 1091490, "gamma_signal": -424326, "vega_signal": -480892, "option_type": "P", "stock_price": 258.25, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": -27289, "gamma_signal": -38070, "vega_signal": -11373, "option_type": "C", "stock_price": 258.2, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 54591, "gamma_signal": -88859, "vega_signal": -3572, "option_type": "P", "stock_price": 258.2, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 1383357, "gamma_signal": 34984, "vega_signal": 1320904, "option_type": "C", "stock_price": 258.38, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": 43514, "gamma_signal": -30833, "vega_signal": -13135, "option_type": "P", "stock_price": 258.36, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": 1741747, "gamma_signal": 114424, "vega_signal": 1041768, "option_type": "C", "stock_price": 258.38, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": -3164480, "gamma_signal": 405376, "vega_signal": 291118, "option_type": "P", "stock_price": 258.38, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": -410835, "gamma_signal": -106159, "vega_signal": -60303, "option_type": "C", "stock_price": 258.43, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 35445, "gamma_signal": -6051, "vega_signal": -12857, "option_type": "P", "stock_price": 258.43, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 5766086, "gamma_signal": 788131, "vega_signal": 1165266, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": -67680, "gamma_signal": 321861, "vega_signal": -15420, "option_type": "P", "stock_price": 258.44, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": 522989, "gamma_signal": -29648, "vega_signal": 271487, "option_type": "C", "stock_price": 258.505, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 795384, "gamma_signal": -207198, "vega_signal": -188930, "option_type": "P", "stock_price": 258.505, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 893231, "gamma_signal": 203179, "vega_signal": 186761, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": 5944, "gamma_signal": -32, "vega_signal": -6214, "option_type": "P", "stock_price": 258.505, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": -79080, "gamma_signal": 20963, "vega_signal": 64588, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": 200422, "gamma_signal": -11466, "vega_signal": -139303, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": 491981, "gamma_signal": 33198, "vega_signal": 97927, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": 345882, "gamma_signal": -30091, "vega_signal": -126041, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": 21478, "gamma_signal": 79295, "vega_signal": 3300, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": 1152, "gamma_signal": -29, "vega_signal": 11789, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": -377415, "gamma_signal": -39564, "vega_signal": -41910, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": -164190, "gamma_signal": 12625, "vega_signal": -13040, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": -41659, "gamma_signal": -4092, "vega_signal": -28350, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": -231257, "gamma_signal": 112244, "vega_signal": 53951, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": 32378, "gamma_signal": 3712, "vega_signal": 41723, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": -22228, "gamma_signal": 4291, "vega_signal": -12913, "option_type": "P", "stock_price": 258.48, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": -241041, "gamma_signal": 16818, "vega_signal": 10673, "option_type": "C", "stock_price": 258.52, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 16998, "gamma_signal": -1570, "vega_signal": -38090, "option_type": "P", "stock_price": 258.52, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 631756, "gamma_signal": 134615, "vega_signal": 220290, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 19841, "gamma_signal": -1314, "vega_signal": -9660, "option_type": "P", "stock_price": 258.49, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 541054, "gamma_signal": 87500, "vega_signal": 101340, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 86960, "gamma_signal": -11188, "vega_signal": -34177, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 338095, "gamma_signal": 45857, "vega_signal": 52427, "option_type": "C", "stock_price": 258.54, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": 66453, "gamma_signal": -8668, "vega_signal": -116248, "option_type": "P", "stock_price": 258.54, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": 201764, "gamma_signal": 26994, "vega_signal": 10019, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": 3780, "gamma_signal": -859, "vega_signal": -1351, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": -140511, "gamma_signal": -26532, "vega_signal": 81232, "option_type": "C", "stock_price": 258.57, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": -161876, "gamma_signal": 11325, "vega_signal": 297295, "option_type": "P", "stock_price": 258.57, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": 628051, "gamma_signal": 43817, "vega_signal": 70215, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": -1443, "gamma_signal": 107, "vega_signal": 1968, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": -899311, "gamma_signal": -23037, "vega_signal": -149124, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": 29946, "gamma_signal": -542, "vega_signal": 12910, "option_type": "C", "stock_price": 258.6, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": 6836, "gamma_signal": -292, "vega_signal": -18387, "option_type": "P", "stock_price": 258.57, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": -327650, "gamma_signal": 145465, "vega_signal": -112590, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": -44553, "gamma_signal": 3102, "vega_signal": 145009, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": 1849936, "gamma_signal": 224301, "vega_signal": 276529, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": -46204, "gamma_signal": 5935, "vega_signal": 59456, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": 1028826, "gamma_signal": 171560, "vega_signal": 265888, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": 28904, "gamma_signal": -5353, "vega_signal": -26910, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": 959930, "gamma_signal": 100825, "vega_signal": 592280, "option_type": "C", "stock_price": 258.69, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": -187278, "gamma_signal": 37936, "vega_signal": 27553, "option_type": "P", "stock_price": 258.69, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": 656749, "gamma_signal": 80489, "vega_signal": 199930, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": 604754, "gamma_signal": -78213, "vega_signal": -505189, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": -393711, "gamma_signal": 3742, "vega_signal": -86498, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": 195885, "gamma_signal": -21288, "vega_signal": -94409, "option_type": "P", "stock_price": 258.72, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": -1601110, "gamma_signal": -241572, "vega_signal": -448368, "option_type": "C", "stock_price": 258.7, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": 31228, "gamma_signal": -5340, "vega_signal": -35554, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": -136399, "gamma_signal": 2565, "vega_signal": -299871, "option_type": "C", "stock_price": 258.69, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": 27372, "gamma_signal": -2896, "vega_signal": -72845, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": -334193, "gamma_signal": -16500, "vega_signal": -466907, "option_type": "C", "stock_price": 258.74, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": 508957, "gamma_signal": -155840, "vega_signal": -193878, "option_type": "P", "stock_price": 258.74, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": 225779, "gamma_signal": 13823, "vega_signal": -3685, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": -3151, "gamma_signal": 976, "vega_signal": 1003, "option_type": "P", "stock_price": 258.74, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": -447741, "gamma_signal": -39336, "vega_signal": -118691, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": -135239, "gamma_signal": 22650, "vega_signal": 18380, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": 342442, "gamma_signal": 20799, "vega_signal": 639875, "option_type": "C", "stock_price": 258.7, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 617428, "gamma_signal": -4866, "vega_signal": -2123115, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 210423, "gamma_signal": 7029, "vega_signal": 465717, "option_type": "C", "stock_price": 258.68, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": 2764, "gamma_signal": 458, "vega_signal": -1775, "option_type": "P", "stock_price": 258.68, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": 2440190, "gamma_signal": 228035, "vega_signal": 911330, "option_type": "C", "stock_price": 258.8, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": 16277, "gamma_signal": -3715, "vega_signal": -3414, "option_type": "P", "stock_price": 258.81, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": 6397038, "gamma_signal": 440505, "vega_signal": 925794, "option_type": "C", "stock_price": 258.92, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 242358, "gamma_signal": -30084, "vega_signal": -244089, "option_type": "P", "stock_price": 258.92, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 980368, "gamma_signal": 113335, "vega_signal": 106939, "option_type": "C", "stock_price": 258.96, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": 108230, "gamma_signal": -20682, "vega_signal": -43686, "option_type": "P", "stock_price": 258.96, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": 2896224, "gamma_signal": 388918, "vega_signal": 497541, "option_type": "C", "stock_price": 259.03, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 246442, "gamma_signal": -51691, "vega_signal": -105457, "option_type": "P", "stock_price": 259.03, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 368010, "gamma_signal": 72129, "vega_signal": 80754, "option_type": "C", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": -15114, "gamma_signal": -2145, "vega_signal": 14030, "option_type": "P", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": 2896939, "gamma_signal": 6101666, "vega_signal": 1804403, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": 1112910, "gamma_signal": -160202, "vega_signal": -303042, "option_type": "P", "stock_price": 259.14, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": -14383, "gamma_signal": -23985, "vega_signal": -67148, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": 39304, "gamma_signal": -7444, "vega_signal": -15747, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": 785809, "gamma_signal": 81206, "vega_signal": 331603, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": 2353402, "gamma_signal": -266795, "vega_signal": -461400, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": 8113451, "gamma_signal": 137653, "vega_signal": 6087729, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": 129273, "gamma_signal": -9640, "vega_signal": -84852, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": -366412, "gamma_signal": 56921, "vega_signal": 10427, "option_type": "C", "stock_price": 259.23, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 134973, "gamma_signal": -14582, "vega_signal": -71712, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 391060, "gamma_signal": 115506, "vega_signal": 66322, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": -23982, "gamma_signal": 9909, "vega_signal": 7460, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": -164651, "gamma_signal": 39288, "vega_signal": 361127, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": -30356, "gamma_signal": 4622, "vega_signal": 9521, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": -295970, "gamma_signal": -20744, "vega_signal": -54862, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": -278329, "gamma_signal": 32453, "vega_signal": 53733, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": 4680747, "gamma_signal": 1930224, "vega_signal": 1799800, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": 300515, "gamma_signal": -31078, "vega_signal": -60521, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": 5751055, "gamma_signal": 8173398, "vega_signal": 488263, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": 107280, "gamma_signal": -3671, "vega_signal": -89290, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": 1081234, "gamma_signal": 468676, "vega_signal": 345186, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 36028, "gamma_signal": -6691, "vega_signal": -14726, "option_type": "P", "stock_price": 259.46, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 3025891, "gamma_signal": 4670330, "vega_signal": 262901, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": 296889, "gamma_signal": -38602, "vega_signal": -4225, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": -24, "gamma_signal": 165892, "vega_signal": -381137, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 182545, "gamma_signal": -39930, "vega_signal": -143465, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 252079, "gamma_signal": 46949, "vega_signal": 93732, "option_type": "C", "stock_price": 259.4, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": -216706, "gamma_signal": 53608, "vega_signal": 44673, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": -2746304, "gamma_signal": -283433, "vega_signal": -725296, "option_type": "C", "stock_price": 259.25, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": -208101, "gamma_signal": 32812, "vega_signal": -832, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": -180253, "gamma_signal": -20173, "vega_signal": -57749, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": 262447, "gamma_signal": -43276, "vega_signal": 183651, "option_type": "P", "stock_price": 259.27, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": -6165850, "gamma_signal": -922761, "vega_signal": -1843777, "option_type": "C", "stock_price": 259.09, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": -430337, "gamma_signal": 66484, "vega_signal": 71004, "option_type": "P", "stock_price": 259.09, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": -406137, "gamma_signal": -56619, "vega_signal": -74022, "option_type": "C", "stock_price": 259.06, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": -67575, "gamma_signal": 13647, "vega_signal": 25802, "option_type": "P", "stock_price": 259.08, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": 3602080, "gamma_signal": 7702727, "vega_signal": 54118, "option_type": "C", "stock_price": 259.26, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": -155465, "gamma_signal": 25123, "vega_signal": 51271, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": -286096, "gamma_signal": -13157, "vega_signal": -271409, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": -256089, "gamma_signal": 32925, "vega_signal": 62236, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": -33753, "gamma_signal": 3455, "vega_signal": -16273, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": -75085, "gamma_signal": 8081, "vega_signal": 24873, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": -138675, "gamma_signal": 19430, "vega_signal": -53142, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -2533, "vega_signal": -2417, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 186395, "gamma_signal": 82557, "vega_signal": 41677, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": 54923, "gamma_signal": -12803, "vega_signal": -9557, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": -915643, "gamma_signal": -150532, "vega_signal": -238032, "option_type": "C", "stock_price": 259.24, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": -238246, "gamma_signal": 64287, "vega_signal": 47947, "option_type": "P", "stock_price": 259.24, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": 173857, "gamma_signal": 57625, "vega_signal": -233394, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": 36018, "gamma_signal": -3614, "vega_signal": -19566, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": 149673, "gamma_signal": -94, "vega_signal": 54369, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": 88971, "gamma_signal": -6047, "vega_signal": -121844, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": 142348, "gamma_signal": 46575, "vega_signal": 98853, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": -2042, "gamma_signal": -1387, "vega_signal": 3124, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": 98563, "gamma_signal": 19979, "vega_signal": 42256, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": -1484, "gamma_signal": 103, "vega_signal": 3055, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": -321618, "gamma_signal": -15707, "vega_signal": -156325, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": 1443, "vega_signal": 2707, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": 723280, "gamma_signal": 872570, "vega_signal": 84419, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": 79171, "gamma_signal": -3336, "vega_signal": -100035, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": 18056, "gamma_signal": 52154, "vega_signal": 117873, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 130793, "gamma_signal": -9887, "vega_signal": -71482, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 1026561, "gamma_signal": 152781, "vega_signal": 248732, "option_type": "C", "stock_price": 259.34, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 261702, "gamma_signal": -40346, "vega_signal": -46598, "option_type": "P", "stock_price": 259.33, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 1774317, "gamma_signal": 169589, "vega_signal": 655891, "option_type": "C", "stock_price": 259.42, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": 347383, "gamma_signal": -45558, "vega_signal": -74752, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": 3967164, "gamma_signal": 582112, "vega_signal": 1901425, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": -11592, "gamma_signal": 4662, "vega_signal": 1129, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": 6381, "vega_signal": 2699, "option_type": "C", "stock_price": 259.41, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 40362, "gamma_signal": -4561, "vega_signal": 1167, "option_type": "P", "stock_price": 259.41, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 1292635, "gamma_signal": 747653, "vega_signal": 178048, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": -2023, "vega_signal": -1844, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": 171703, "gamma_signal": -15587, "vega_signal": 322639, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 35083, "gamma_signal": -4940, "vega_signal": -9987, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 333252, "gamma_signal": 54654, "vega_signal": 73588, "option_type": "C", "stock_price": 259.48, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": -12061, "gamma_signal": 4, "vega_signal": 19040, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": 189129, "gamma_signal": 35245, "vega_signal": 38839, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": 26175, "gamma_signal": -2313, "vega_signal": -16833, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": 1369505, "gamma_signal": 131743, "vega_signal": 519090, "option_type": "C", "stock_price": 259.5, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": 35780, "gamma_signal": -2298, "vega_signal": -29001, "option_type": "P", "stock_price": 259.5, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": 888018, "gamma_signal": 102648, "vega_signal": 178480, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": -45632, "gamma_signal": -5599, "vega_signal": 378983, "option_type": "P", "stock_price": 259.53, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": 16225, "gamma_signal": 17535, "vega_signal": 33501, "option_type": "C", "stock_price": 259.52, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": -192099, "gamma_signal": 42638, "vega_signal": 40516, "option_type": "P", "stock_price": 259.52, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": -1204027, "gamma_signal": -502218, "vega_signal": -345320, "option_type": "C", "stock_price": 259.52, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": -140506, "gamma_signal": 32549, "vega_signal": 27001, "option_type": "P", "stock_price": 259.49, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": 371350, "gamma_signal": 156436, "vega_signal": 6045, "option_type": "C", "stock_price": 259.51, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": -994, "gamma_signal": 311, "vega_signal": 415, "option_type": "P", "stock_price": 259.52, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": 384466, "gamma_signal": 72691, "vega_signal": 70664, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": -9541, "gamma_signal": 961, "vega_signal": 12190, "option_type": "P", "stock_price": 259.53, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": 377563, "gamma_signal": 52921, "vega_signal": 180368, "option_type": "C", "stock_price": 259.55, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": 1976076, "gamma_signal": -545847, "vega_signal": -540351, "option_type": "P", "stock_price": 259.55, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": -23290, "gamma_signal": -3, "vega_signal": -6076, "option_type": "C", "stock_price": 259.56, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 18292, "gamma_signal": -1058, "vega_signal": -12188, "option_type": "P", "stock_price": 259.56, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 2772922, "gamma_signal": 1507805, "vega_signal": 394610, "option_type": "C", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": 79445, "gamma_signal": -10417, "vega_signal": -1784, "option_type": "P", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": -102620, "gamma_signal": 19886, "vega_signal": -190630, "option_type": "C", "stock_price": 259.455, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": -114135, "gamma_signal": 17867, "vega_signal": 82150, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": -292497, "gamma_signal": -32804, "vega_signal": -140519, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": -46222, "gamma_signal": 26492, "vega_signal": 11003, "option_type": "P", "stock_price": 259.37, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": 2996052, "gamma_signal": 333133, "vega_signal": 369208, "option_type": "C", "stock_price": 259.32, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": -270572, "gamma_signal": 63453, "vega_signal": 61782, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": -130423, "gamma_signal": -5352, "vega_signal": -45944, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": -20048, "gamma_signal": 1816, "vega_signal": 11011, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": 23060, "gamma_signal": 10737, "vega_signal": -45424, "option_type": "C", "stock_price": 259.36, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": -15965, "gamma_signal": 5989, "vega_signal": 22629, "option_type": "P", "stock_price": 259.36, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": -98491, "gamma_signal": -23207, "vega_signal": 7785, "option_type": "C", "stock_price": 259.38, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": 36297, "gamma_signal": -9039, "vega_signal": -12488, "option_type": "P", "stock_price": 259.41, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": -445268, "gamma_signal": -28017, "vega_signal": -250012, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": -126690, "gamma_signal": 16569, "vega_signal": 96074, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": -920478, "gamma_signal": -97090, "vega_signal": -239081, "option_type": "C", "stock_price": 259.245, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": -1055626, "gamma_signal": 204575, "vega_signal": 418542, "option_type": "P", "stock_price": 259.245, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": 383956, "gamma_signal": 45019, "vega_signal": 64085, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": 113169, "gamma_signal": -26016, "vega_signal": -14319, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": -504616, "gamma_signal": 610520, "vega_signal": -16796, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": -171487, "gamma_signal": 38110, "vega_signal": 30959, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": 67574, "gamma_signal": 13036, "vega_signal": 15561, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": -75660, "gamma_signal": 2982, "vega_signal": 63564, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": 62335, "gamma_signal": 12642, "vega_signal": 21971, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": -11997, "gamma_signal": -2790, "vega_signal": -2541, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": -76823, "gamma_signal": -12876, "vega_signal": -59792, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": 1951, "vega_signal": 1523, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": 159896, "gamma_signal": 2829, "vega_signal": 119400, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": -92713, "gamma_signal": 9736, "vega_signal": 62978, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": 254761, "gamma_signal": -4286, "vega_signal": 248827, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -321, "vega_signal": -421, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 192716, "gamma_signal": 58086, "vega_signal": -43306, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": -160518, "gamma_signal": 18005, "vega_signal": 55292, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": -146752, "gamma_signal": 14620, "vega_signal": -77604, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": 72988, "gamma_signal": -15463, "vega_signal": -35288, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": 238887, "gamma_signal": 70007, "vega_signal": 39787, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": -235, "vega_signal": -4634, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": -1758001, "gamma_signal": -150905, "vega_signal": -961781, "option_type": "C", "stock_price": 259.17, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": -98891, "gamma_signal": 9001, "vega_signal": 17931, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": 325165, "gamma_signal": 41415, "vega_signal": 189174, "option_type": "C", "stock_price": 259.19, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": 18185, "gamma_signal": -4095, "vega_signal": -3689, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": -202679, "gamma_signal": -39369, "vega_signal": -1347, "option_type": "C", "stock_price": 259.23, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": 24159, "gamma_signal": -3473, "vega_signal": -9600, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": -27919, "vega_signal": 173840, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 185279, "gamma_signal": -33354, "vega_signal": -56898, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 190506, "gamma_signal": 27642, "vega_signal": 104285, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": -8846, "gamma_signal": 7862, "vega_signal": -30126, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": 164146, "gamma_signal": 10512, "vega_signal": 103192, "option_type": "C", "stock_price": 259.12, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": -4072, "gamma_signal": -416, "vega_signal": -3069, "option_type": "P", "stock_price": 259.16, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": 905128, "gamma_signal": 77434, "vega_signal": 264294, "option_type": "C", "stock_price": 259.14, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": -277023, "gamma_signal": 44198, "vega_signal": 54693, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": -120722, "gamma_signal": -16760, "vega_signal": -57757, "option_type": "C", "stock_price": 259.12, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": -3334, "gamma_signal": 580, "vega_signal": 1085, "option_type": "P", "stock_price": 259.11, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": -283083, "gamma_signal": 303774, "vega_signal": -112666, "option_type": "C", "stock_price": 259.13, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": 18548, "vega_signal": 26676, "option_type": "P", "stock_price": 259.07, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": 156660, "gamma_signal": 23634, "vega_signal": 47195, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": 299685, "gamma_signal": -5622, "vega_signal": -309059, "option_type": "P", "stock_price": 259.16, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": 313490, "gamma_signal": 153438, "vega_signal": -55897, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": 46506, "gamma_signal": -12038, "vega_signal": -8142, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": 865341, "gamma_signal": 107488, "vega_signal": 375021, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": 40710, "gamma_signal": -6457, "vega_signal": -16603, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": -12688, "gamma_signal": -2743, "vega_signal": -7180, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110400000}, {"instrument": "AAPL", "mid_signal": -9651, "gamma_signal": 331, "vega_signal": 28224, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1776110455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1776110490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1776110495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1776110540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1776110550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1776110565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1776110575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1776110655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1776110735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.01, "utc_time": 1776110840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.05, "utc_time": 1776110845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1776110885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1776111005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1776111030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1776111055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1776111065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1776111150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1776111215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1776111260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.12, "utc_time": 1776111285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.07, "utc_time": 1776111305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1776111445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.08, "utc_time": 1776111480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.02, "utc_time": 1776111560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.04, "utc_time": 1776111580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.06, "utc_time": 1776111620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1776111665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.03, "utc_time": 1776111805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259, "utc_time": 1776111840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.88, "utc_time": 1776112095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.93, "utc_time": 1776112195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.92, "utc_time": 1776112220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.1, "utc_time": 1776112450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.16, "utc_time": 1776112485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.15, "utc_time": 1776112575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1776112580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1776112590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1776112685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.28, "utc_time": 1776112695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1776112725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776112755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1776112870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1776112935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1776112940000}], "nextExp": [{"instrument": "AAPL", "mid_signal": 58171, "gamma_signal": -25547, "vega_signal": -7342, "option_type": "C", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": -42025, "gamma_signal": 13187, "vega_signal": 5729, "option_type": "P", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": -288095, "gamma_signal": -60059, "vega_signal": -17286, "option_type": "C", "stock_price": 259.97, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": 42874, "gamma_signal": -9914, "vega_signal": -2460, "option_type": "P", "stock_price": 259.97, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": -148002, "gamma_signal": -83035, "vega_signal": -17460, "option_type": "C", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": -569959, "gamma_signal": 74066, "vega_signal": 20622, "option_type": "P", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": -124700, "gamma_signal": -41049, "vega_signal": -8544, "option_type": "C", "stock_price": 259.93, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 24129, "gamma_signal": -9273, "vega_signal": -2247, "option_type": "P", "stock_price": 259.9, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 1160944, "gamma_signal": 379574, "vega_signal": 77732, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 276473, "gamma_signal": -94816, "vega_signal": -26951, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 100266, "gamma_signal": 19402, "vega_signal": 3642, "option_type": "C", "stock_price": 260.02, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": -4594, "gamma_signal": 1986, "vega_signal": 862, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": 66183, "gamma_signal": 8691, "vega_signal": 1705, "option_type": "C", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": -4112, "vega_signal": -3642, "option_type": "P", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": -1831179, "gamma_signal": -563017, "vega_signal": -114848, "option_type": "C", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -194281, "gamma_signal": 74685, "vega_signal": 18035, "option_type": "P", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -182448, "gamma_signal": -111393, "vega_signal": -24133, "option_type": "C", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": 307060, "gamma_signal": -116145, "vega_signal": -28294, "option_type": "P", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": -1867761, "gamma_signal": -546660, "vega_signal": -110522, "option_type": "C", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": -16097, "gamma_signal": 6336, "vega_signal": -1074, "option_type": "P", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": -1251198, "gamma_signal": -319615, "vega_signal": -72711, "option_type": "C", "stock_price": 259.46, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": -195133, "gamma_signal": 82817, "vega_signal": 24166, "option_type": "P", "stock_price": 259.46, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": 164430, "gamma_signal": 44777, "vega_signal": 10063, "option_type": "C", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": 42723, "gamma_signal": -15630, "vega_signal": -2835, "option_type": "P", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": -391316, "gamma_signal": -105132, "vega_signal": -24129, "option_type": "C", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": -80498, "gamma_signal": 24515, "vega_signal": 5802, "option_type": "P", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": 219666, "gamma_signal": 52483, "vega_signal": 11002, "option_type": "C", "stock_price": 259.7, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": 36600, "gamma_signal": -13185, "vega_signal": -1752, "option_type": "P", "stock_price": 259.62, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": -1098133, "gamma_signal": -151333, "vega_signal": -30414, "option_type": "C", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": -401981, "gamma_signal": 56393, "vega_signal": 12728, "option_type": "P", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": -209753, "gamma_signal": -53467, "vega_signal": -12215, "option_type": "C", "stock_price": 259.3, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -17718, "gamma_signal": 6676, "vega_signal": 1534, "option_type": "P", "stock_price": 259.3, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -355293, "gamma_signal": -97229, "vega_signal": -22015, "option_type": "C", "stock_price": 259.26, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": 112704, "gamma_signal": -40177, "vega_signal": -10907, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": 111806, "gamma_signal": 22480, "vega_signal": 5176, "option_type": "C", "stock_price": 259.16, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": 371047, "gamma_signal": -131817, "vega_signal": -31809, "option_type": "P", "stock_price": 259.33, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": -34576, "gamma_signal": -10538, "vega_signal": -2533, "option_type": "C", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": 87613, "gamma_signal": -34306, "vega_signal": -8511, "option_type": "P", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": -96105, "gamma_signal": -17872, "vega_signal": -4153, "option_type": "C", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": 256442, "gamma_signal": -88011, "vega_signal": -21193, "option_type": "P", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": -1077928, "gamma_signal": -267377, "vega_signal": -60836, "option_type": "C", "stock_price": 258.7, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": 607278, "gamma_signal": -184497, "vega_signal": -44354, "option_type": "P", "stock_price": 258.98, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": -15240, "gamma_signal": -4737, "vega_signal": -994, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": 270251, "gamma_signal": -74838, "vega_signal": -16717, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": 80787, "gamma_signal": 24664, "vega_signal": 5640, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": -174171, "gamma_signal": 61142, "vega_signal": 14091, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": 82573, "gamma_signal": 33371, "vega_signal": 7158, "option_type": "C", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": 1416286, "gamma_signal": -437135, "vega_signal": -105056, "option_type": "P", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": -85953, "gamma_signal": -39890, "vega_signal": -7689, "option_type": "C", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": -414492, "gamma_signal": 158830, "vega_signal": 41086, "option_type": "P", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": 49836, "gamma_signal": 25694, "vega_signal": 5505, "option_type": "C", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": -27643, "gamma_signal": 5321, "vega_signal": 1881, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": 176160, "gamma_signal": 26511, "vega_signal": 6954, "option_type": "C", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": -79476, "gamma_signal": 26121, "vega_signal": 6096, "option_type": "P", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": -147342, "gamma_signal": -16111, "vega_signal": -3240, "option_type": "C", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": -3218, "gamma_signal": -13744, "vega_signal": -3520, "option_type": "P", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": 190042, "gamma_signal": 109261, "vega_signal": 23740, "option_type": "C", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": 307777, "gamma_signal": -79082, "vega_signal": -18110, "option_type": "P", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": 5070, "vega_signal": 1229, "option_type": "C", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": -466114, "gamma_signal": 96561, "vega_signal": 22462, "option_type": "P", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": 100318, "gamma_signal": 16913, "vega_signal": 3407, "option_type": "C", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": -274036, "gamma_signal": 75203, "vega_signal": 17379, "option_type": "P", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": -73145, "gamma_signal": -23834, "vega_signal": -5013, "option_type": "C", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -1114544, "gamma_signal": 411815, "vega_signal": 101932, "option_type": "P", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -189937, "gamma_signal": -41162, "vega_signal": -9487, "option_type": "C", "stock_price": 258.55, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": -43778, "gamma_signal": -4857, "vega_signal": -2485, "option_type": "P", "stock_price": 258.5, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": -281879, "gamma_signal": -89611, "vega_signal": -19463, "option_type": "C", "stock_price": 258.13, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": 420611, "gamma_signal": -87963, "vega_signal": -12476, "option_type": "P", "stock_price": 258.17, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": 157399, "gamma_signal": 104255, "vega_signal": 21212, "option_type": "C", "stock_price": 258.2, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": 3467470, "gamma_signal": -591195, "vega_signal": -100896, "option_type": "P", "stock_price": 258.13, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": -303926, "gamma_signal": -113311, "vega_signal": -23935, "option_type": "C", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": 469448, "gamma_signal": -198704, "vega_signal": -41242, "option_type": "P", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": -804279, "gamma_signal": -127658, "vega_signal": -32594, "option_type": "C", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": 2147108, "gamma_signal": -695896, "vega_signal": -144549, "option_type": "P", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": -504996, "gamma_signal": -287066, "vega_signal": -59405, "option_type": "C", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": 351314, "gamma_signal": -66297, "vega_signal": -4846, "option_type": "P", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": -18762, "gamma_signal": 15576, "vega_signal": 2866, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": 193195, "gamma_signal": -46610, "vega_signal": -6904, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": -1944892, "gamma_signal": -481180, "vega_signal": -109360, "option_type": "C", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": 118847, "gamma_signal": -32623, "vega_signal": -5764, "option_type": "P", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": -149960, "gamma_signal": -49187, "vega_signal": -10473, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": 610622, "gamma_signal": -211066, "vega_signal": -43589, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": 74700, "gamma_signal": 37818, "vega_signal": 8124, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": 3221001, "gamma_signal": -1178028, "vega_signal": -244345, "option_type": "P", "stock_price": 258.24, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": -170474, "gamma_signal": -63734, "vega_signal": -13617, "option_type": "C", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -1998751, "gamma_signal": 891740, "vega_signal": 219205, "option_type": "P", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -146334, "gamma_signal": -42226, "vega_signal": -9270, "option_type": "C", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": 48244, "gamma_signal": -3873, "vega_signal": 2240, "option_type": "P", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": 1334574, "gamma_signal": 470210, "vega_signal": 99819, "option_type": "C", "stock_price": 258.4, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 116227, "gamma_signal": -45211, "vega_signal": -12287, "option_type": "P", "stock_price": 258.39, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 108484, "gamma_signal": 49552, "vega_signal": 10070, "option_type": "C", "stock_price": 258.55, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 367042, "gamma_signal": -114408, "vega_signal": -23617, "option_type": "P", "stock_price": 258.55, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 1875973, "gamma_signal": 373958, "vega_signal": 81677, "option_type": "C", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": 1359387, "gamma_signal": -437012, "vega_signal": -101570, "option_type": "P", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": -238577, "gamma_signal": -170360, "vega_signal": -35741, "option_type": "C", "stock_price": 258.94, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": 130867, "gamma_signal": -38875, "vega_signal": -7628, "option_type": "P", "stock_price": 258.94, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": 674850, "gamma_signal": 279622, "vega_signal": 56494, "option_type": "C", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": 78928, "gamma_signal": -59422, "vega_signal": -16053, "option_type": "P", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": 23710, "gamma_signal": 23320, "vega_signal": 4717, "option_type": "C", "stock_price": 258.81, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": -1477808, "gamma_signal": 662460, "vega_signal": 161019, "option_type": "P", "stock_price": 258.82, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": -76376, "gamma_signal": -21001, "vega_signal": -4265, "option_type": "C", "stock_price": 258.62, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -398759, "gamma_signal": 29934, "vega_signal": 3142, "option_type": "P", "stock_price": 258.62, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -79089, "gamma_signal": -29196, "vega_signal": -5925, "option_type": "C", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -879657, "gamma_signal": 252205, "vega_signal": 52735, "option_type": "P", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -34718, "gamma_signal": -15808, "vega_signal": -3282, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": 509857, "gamma_signal": -119905, "vega_signal": -21405, "option_type": "P", "stock_price": 258.61, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": 136913, "gamma_signal": 81020, "vega_signal": 18546, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": 911858, "gamma_signal": -433715, "vega_signal": -172989, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": -98297, "gamma_signal": -21226, "vega_signal": -2433, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": 255178, "gamma_signal": -58265, "vega_signal": -12324, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": -793088, "gamma_signal": -323507, "vega_signal": -64947, "option_type": "C", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": -23859, "gamma_signal": -1897, "vega_signal": -1013, "option_type": "P", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": 585964, "gamma_signal": 235169, "vega_signal": 47422, "option_type": "C", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": 320239, "gamma_signal": -66774, "vega_signal": -14751, "option_type": "P", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": -120888, "gamma_signal": -49350, "vega_signal": -9991, "option_type": "C", "stock_price": 258.52, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": 231071, "gamma_signal": -56890, "vega_signal": -11234, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": -285880, "gamma_signal": -52593, "vega_signal": -11433, "option_type": "C", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": 168472, "gamma_signal": -61537, "vega_signal": -13282, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": -2307, "gamma_signal": -1347, "vega_signal": -278, "option_type": "C", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": 199077, "gamma_signal": -64586, "vega_signal": -12680, "option_type": "P", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": -2145828, "gamma_signal": -508148, "vega_signal": -108717, "option_type": "C", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -215539, "gamma_signal": 78296, "vega_signal": 14343, "option_type": "P", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -58156, "gamma_signal": -35621, "vega_signal": -7461, "option_type": "C", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": -59726, "gamma_signal": 59687, "vega_signal": 13482, "option_type": "P", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": -769446, "gamma_signal": -348172, "vega_signal": -71846, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": 186459, "gamma_signal": -60694, "vega_signal": -12820, "option_type": "P", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": -117503, "gamma_signal": -22912, "vega_signal": -5078, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": 152269, "gamma_signal": -74371, "vega_signal": -17110, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": -92072, "gamma_signal": -34352, "vega_signal": -7164, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": 138311, "gamma_signal": -56234, "vega_signal": -11936, "option_type": "P", "stock_price": 258.25, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": -7132, "gamma_signal": -2569, "vega_signal": -496, "option_type": "C", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": -1496563, "gamma_signal": 483592, "vega_signal": 93161, "option_type": "P", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": 110428, "gamma_signal": 61064, "vega_signal": 12771, "option_type": "C", "stock_price": 258.32, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": 253873, "gamma_signal": -98740, "vega_signal": -21212, "option_type": "P", "stock_price": 258.32, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": -40343, "gamma_signal": -19442, "vega_signal": -4009, "option_type": "C", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": 97512, "gamma_signal": -64457, "vega_signal": -18137, "option_type": "P", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": -1034932, "gamma_signal": -445934, "vega_signal": -91256, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": 7057, "gamma_signal": 18327, "vega_signal": 7601, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": -371300, "gamma_signal": -143851, "vega_signal": -29224, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": -48967, "gamma_signal": 646, "vega_signal": -119, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": 463304, "gamma_signal": 198061, "vega_signal": 40472, "option_type": "C", "stock_price": 258.19, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": -1400107, "gamma_signal": 550590, "vega_signal": 126407, "option_type": "P", "stock_price": 258.12, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": -30574, "gamma_signal": -7345, "vega_signal": -1634, "option_type": "C", "stock_price": 258.1, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": 417461, "gamma_signal": -148885, "vega_signal": -33089, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": 891342, "gamma_signal": 343059, "vega_signal": 69445, "option_type": "C", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": 847743, "gamma_signal": -218067, "vega_signal": -43630, "option_type": "P", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": -55704, "gamma_signal": -9676, "vega_signal": -1687, "option_type": "C", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": -442240, "gamma_signal": 162701, "vega_signal": 51182, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": 12776, "gamma_signal": 4734, "vega_signal": 947, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": -299783, "gamma_signal": 228965, "vega_signal": 57479, "option_type": "P", "stock_price": 258.03, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": -343093, "gamma_signal": -125105, "vega_signal": -25394, "option_type": "C", "stock_price": 257.99, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": -174370, "gamma_signal": 59544, "vega_signal": 12000, "option_type": "P", "stock_price": 258, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": 52319, "gamma_signal": 24167, "vega_signal": 4991, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": 66060, "gamma_signal": -152580, "vega_signal": -33903, "option_type": "P", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": -821404, "gamma_signal": -275066, "vega_signal": -55639, "option_type": "C", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": -1017420, "gamma_signal": 349535, "vega_signal": 74291, "option_type": "P", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": 1033027, "gamma_signal": 440492, "vega_signal": 89318, "option_type": "C", "stock_price": 257.94, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": -79618, "gamma_signal": 2437, "vega_signal": 792, "option_type": "P", "stock_price": 258, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": -112494, "gamma_signal": -45406, "vega_signal": -9182, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": -1289804, "gamma_signal": 390643, "vega_signal": 98158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": 254092, "gamma_signal": 139319, "vega_signal": 29550, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": -592323, "gamma_signal": 200520, "vega_signal": 41486, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": -999073, "gamma_signal": -354886, "vega_signal": -75313, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": -2435267, "gamma_signal": 772069, "vega_signal": 162413, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": -48537, "gamma_signal": -16885, "vega_signal": -3344, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": -696500, "gamma_signal": 179635, "vega_signal": 29956, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": 52226, "gamma_signal": 17284, "vega_signal": 3379, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": -216299, "gamma_signal": 105120, "vega_signal": 27831, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": -387025, "gamma_signal": -170125, "vega_signal": -36205, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -1838991, "gamma_signal": 589969, "vega_signal": 121825, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -140985, "gamma_signal": -47044, "vega_signal": -9903, "option_type": "C", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": 228468, "gamma_signal": 13002, "vega_signal": 6776, "option_type": "P", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": -326104, "gamma_signal": -142343, "vega_signal": -29945, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -1471494, "gamma_signal": 561133, "vega_signal": 123326, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -1394680, "gamma_signal": -321767, "vega_signal": -69426, "option_type": "C", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": 2419466, "gamma_signal": -754704, "vega_signal": -161202, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": -13647, "gamma_signal": -846, "vega_signal": -246, "option_type": "C", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": -472493, "gamma_signal": 76816, "vega_signal": 15404, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": -670729, "gamma_signal": -290436, "vega_signal": -62077, "option_type": "C", "stock_price": 257.62, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": 243665, "gamma_signal": -6988, "vega_signal": -1300, "option_type": "P", "stock_price": 257.73, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": -260084, "gamma_signal": -79645, "vega_signal": -17003, "option_type": "C", "stock_price": 257.53, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": -282555, "gamma_signal": 86123, "vega_signal": 22124, "option_type": "P", "stock_price": 257.53, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": 664091, "gamma_signal": 278670, "vega_signal": 58686, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": -108595, "gamma_signal": 64277, "vega_signal": 16391, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": 243923, "gamma_signal": 111008, "vega_signal": 23031, "option_type": "C", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": 671267, "gamma_signal": -234804, "vega_signal": -49853, "option_type": "P", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": -21590, "gamma_signal": 2784, "vega_signal": 557, "option_type": "C", "stock_price": 257.73, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 180864, "gamma_signal": -44608, "vega_signal": -8300, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 208039, "gamma_signal": 22209, "vega_signal": 4960, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -156407, "gamma_signal": 148790, "vega_signal": 32375, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -4416, "gamma_signal": 3229, "vega_signal": 682, "option_type": "C", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": -633227, "gamma_signal": 153715, "vega_signal": 33648, "option_type": "P", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": 20255, "gamma_signal": 3689, "vega_signal": 731, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -1080331, "gamma_signal": 388259, "vega_signal": 77971, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -98539, "gamma_signal": -26647, "vega_signal": -5060, "option_type": "C", "stock_price": 257.74, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": 965873, "gamma_signal": -129601, "vega_signal": -23661, "option_type": "P", "stock_price": 257.74, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": -127198, "gamma_signal": -50440, "vega_signal": -10911, "option_type": "C", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": -2003653, "gamma_signal": 554082, "vega_signal": 109266, "option_type": "P", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": -237980, "gamma_signal": -28412, "vega_signal": -5872, "option_type": "C", "stock_price": 257.54, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": -2530156, "gamma_signal": 928018, "vega_signal": 211130, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": -637862, "gamma_signal": -120556, "vega_signal": -25042, "option_type": "C", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": 152335, "gamma_signal": -45184, "vega_signal": -9209, "option_type": "P", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": 158224, "gamma_signal": 74026, "vega_signal": 15572, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 1437931, "gamma_signal": -519334, "vega_signal": -118707, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 227500, "gamma_signal": 50357, "vega_signal": 10338, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": 147039, "gamma_signal": -42618, "vega_signal": -8425, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": 85774, "gamma_signal": 25967, "vega_signal": 5388, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": 116107, "gamma_signal": -37934, "vega_signal": -7829, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": -38058, "gamma_signal": -9256, "vega_signal": -1878, "option_type": "C", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": 625784, "gamma_signal": -25082, "vega_signal": -4963, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": -238965, "gamma_signal": -102173, "vega_signal": -21617, "option_type": "C", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": -104884, "gamma_signal": 32776, "vega_signal": 7874, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": -70336, "gamma_signal": -7927, "vega_signal": -1457, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": 239807, "gamma_signal": -39422, "vega_signal": -8430, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": -127157, "gamma_signal": -53684, "vega_signal": -11333, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": 214245, "gamma_signal": -73013, "vega_signal": -15871, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": -115232, "gamma_signal": -37716, "vega_signal": -7888, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": 889674, "gamma_signal": -248816, "vega_signal": -50606, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": -331409, "gamma_signal": -113296, "vega_signal": -23738, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": -171817, "gamma_signal": 79992, "vega_signal": 16908, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": 8773, "gamma_signal": 3580, "vega_signal": 892, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -438631, "gamma_signal": 246851, "vega_signal": 60532, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -24596, "gamma_signal": -10844, "vega_signal": -2379, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": 52899, "gamma_signal": -16122, "vega_signal": -3348, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": -67906, "gamma_signal": -1917, "vega_signal": -135, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": 182694, "gamma_signal": -58969, "vega_signal": -13064, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": -30655, "gamma_signal": -13301, "vega_signal": -2825, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": -265671, "gamma_signal": 50043, "vega_signal": 9374, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": 167011, "gamma_signal": 67046, "vega_signal": 14232, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": 193383, "gamma_signal": -72362, "vega_signal": -15694, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": 137053, "gamma_signal": 61329, "vega_signal": 13012, "option_type": "C", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": 602727, "gamma_signal": -236414, "vega_signal": -53941, "option_type": "P", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": -29627, "gamma_signal": -15980, "vega_signal": -3499, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": -40798, "gamma_signal": -1317, "vega_signal": -705, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": -381286, "gamma_signal": -101930, "vega_signal": -19699, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": 586272, "gamma_signal": -200264, "vega_signal": -40642, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": 435819, "gamma_signal": 170064, "vega_signal": 34721, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": 22444, "gamma_signal": 542, "vega_signal": 541, "option_type": "P", "stock_price": 257.845, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": -22236, "gamma_signal": -114, "vega_signal": 117, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": -99585, "gamma_signal": 43574, "vega_signal": 8729, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": 10967, "gamma_signal": 10365, "vega_signal": 2733, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": 39813, "gamma_signal": 6690, "vega_signal": 757, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": -261863, "gamma_signal": -63317, "vega_signal": -11795, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": -432021, "gamma_signal": 134906, "vega_signal": 26125, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": 15583, "gamma_signal": 7447, "vega_signal": 1589, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": 132648, "gamma_signal": -31078, "vega_signal": -7200, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": -309160, "gamma_signal": -110799, "vega_signal": -22202, "option_type": "C", "stock_price": 257.64, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -458835, "gamma_signal": 186614, "vega_signal": 36795, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -292917, "gamma_signal": -128676, "vega_signal": -26544, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": -268950, "gamma_signal": 92576, "vega_signal": 18176, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": -235376, "gamma_signal": -103258, "vega_signal": -23448, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": 311009, "gamma_signal": -93320, "vega_signal": -18726, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": -22848, "gamma_signal": -2418, "vega_signal": -340, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": 588234, "gamma_signal": -110421, "vega_signal": -22651, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": 34836, "gamma_signal": 15587, "vega_signal": 3218, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": 59141, "gamma_signal": -32761, "vega_signal": -7467, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": -140958, "gamma_signal": -35635, "vega_signal": -7076, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": 7865, "gamma_signal": -8520, "vega_signal": -1647, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": -97216, "gamma_signal": -11208, "vega_signal": -2004, "option_type": "C", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 993684, "gamma_signal": -286126, "vega_signal": -56027, "option_type": "P", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 464950, "gamma_signal": 155654, "vega_signal": 31403, "option_type": "C", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": 336119, "gamma_signal": -126899, "vega_signal": -24086, "option_type": "P", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": -3110, "gamma_signal": 274, "vega_signal": 227, "option_type": "C", "stock_price": 258.035, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": 87011, "gamma_signal": -46491, "vega_signal": -13432, "option_type": "P", "stock_price": 258.04, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": -685425, "gamma_signal": -304896, "vega_signal": -62874, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": -1341341, "gamma_signal": 442586, "vega_signal": 84564, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": 2032302, "gamma_signal": 821751, "vega_signal": 169941, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -655498, "gamma_signal": 201127, "vega_signal": 37508, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -84642, "gamma_signal": -37262, "vega_signal": -7674, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": -157913, "gamma_signal": 64905, "vega_signal": 12836, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": -201181, "gamma_signal": -114213, "vega_signal": -26097, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 1250780, "gamma_signal": -401679, "vega_signal": -76575, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 258275, "gamma_signal": 43885, "vega_signal": 9571, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": 280918, "gamma_signal": -91480, "vega_signal": -17141, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": -47688, "gamma_signal": 1377, "vega_signal": 599, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": -25189, "gamma_signal": 13581, "vega_signal": 3227, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": -10945, "gamma_signal": 9786, "vega_signal": 2667, "option_type": "C", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": 11925, "gamma_signal": -13810, "vega_signal": -3525, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": 120829, "gamma_signal": 29413, "vega_signal": 5821, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -67803, "gamma_signal": 3601, "vega_signal": 909, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -62799, "gamma_signal": -26872, "vega_signal": -5594, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": 105932, "gamma_signal": -30759, "vega_signal": -9528, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": -1007572, "gamma_signal": -263496, "vega_signal": -53810, "option_type": "C", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": -1460949, "gamma_signal": 464937, "vega_signal": 86509, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": 126024, "gamma_signal": 25596, "vega_signal": 4962, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": 117657, "gamma_signal": -34432, "vega_signal": -6609, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": -217289, "gamma_signal": -76696, "vega_signal": -15694, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": 337314, "gamma_signal": -118903, "vega_signal": -22303, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": -384582, "gamma_signal": -115349, "vega_signal": -23911, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": -65239, "gamma_signal": 46208, "vega_signal": 8665, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": -215141, "gamma_signal": -20861, "vega_signal": -4814, "option_type": "C", "stock_price": 257.725, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": 671655, "gamma_signal": -229986, "vega_signal": -46728, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": -511808, "gamma_signal": -206585, "vega_signal": -42866, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": 64255, "gamma_signal": -49059, "vega_signal": -9155, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": -19206, "gamma_signal": -44274, "vega_signal": -9681, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": -49331, "gamma_signal": 25324, "vega_signal": 4916, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": 22914, "gamma_signal": -10037, "vega_signal": -2478, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": 218901, "gamma_signal": -86541, "vega_signal": -17261, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": -459275, "gamma_signal": -141877, "vega_signal": -28787, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": -412900, "gamma_signal": 114760, "vega_signal": 21774, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": 4297, "gamma_signal": 2399, "vega_signal": 547, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": 113678, "gamma_signal": -39063, "vega_signal": -7648, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": -14311, "gamma_signal": -3547, "vega_signal": -705, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": 114353, "gamma_signal": -46025, "vega_signal": -8797, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": 41004, "gamma_signal": 22827, "vega_signal": 5065, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": -7080, "gamma_signal": 1612, "vega_signal": 263, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": -260815, "gamma_signal": -60035, "vega_signal": -11409, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": -17652, "gamma_signal": 26959, "vega_signal": 5703, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": -170210, "gamma_signal": -40333, "vega_signal": -7760, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": 278232, "gamma_signal": -98189, "vega_signal": -18787, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": -226417, "gamma_signal": -109840, "vega_signal": -22386, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": 427681, "gamma_signal": -141821, "vega_signal": -26774, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": -60852, "gamma_signal": -27279, "vega_signal": -5489, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": 72770, "gamma_signal": -43369, "vega_signal": -8109, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": -213911, "gamma_signal": -55504, "vega_signal": -10633, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": 38838, "gamma_signal": -19252, "vega_signal": -4017, "option_type": "P", "stock_price": 257.925, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": -87685, "gamma_signal": -28016, "vega_signal": -5662, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": 44220, "gamma_signal": -18490, "vega_signal": -3885, "option_type": "P", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": -518157, "gamma_signal": -232335, "vega_signal": -46984, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -1497803, "gamma_signal": 223688, "vega_signal": 42552, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -2343433, "gamma_signal": -685919, "vega_signal": -135623, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": -56714, "gamma_signal": -10998, "vega_signal": 430, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": 1431835, "gamma_signal": 361487, "vega_signal": 69890, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": 106750, "gamma_signal": -20218, "vega_signal": -3590, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": -15513, "gamma_signal": -27036, "vega_signal": -5494, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": -26515, "gamma_signal": 44417, "vega_signal": 15756, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": -42825, "gamma_signal": -13900, "vega_signal": -2761, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": -5763, "gamma_signal": 2697, "vega_signal": 729, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": -33420, "gamma_signal": -22394, "vega_signal": -4487, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": 109648, "gamma_signal": -37571, "vega_signal": -7106, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": -5239, "gamma_signal": -3683, "vega_signal": -873, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": 63524, "gamma_signal": -22081, "vega_signal": -4291, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": 2503, "gamma_signal": -1689, "vega_signal": -371, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": 212081, "gamma_signal": -2627, "vega_signal": -958, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": -53068, "gamma_signal": -24702, "vega_signal": -4875, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": 34502, "gamma_signal": -11564, "vega_signal": -2110, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": -2330046, "gamma_signal": -1083850, "vega_signal": -213858, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": -415179, "gamma_signal": 147121, "vega_signal": 27385, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": 21476, "gamma_signal": 9742, "vega_signal": 1889, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": 201125, "gamma_signal": -58589, "vega_signal": -10115, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": -80951, "gamma_signal": -35224, "vega_signal": -6961, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": -80269, "gamma_signal": 38488, "vega_signal": 7815, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": 712513, "gamma_signal": 188246, "vega_signal": 35166, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": 543167, "gamma_signal": -266427, "vega_signal": -54748, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": -523, "gamma_signal": -368, "vega_signal": -87, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": -64586, "gamma_signal": 19314, "vega_signal": 3814, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": -49606, "gamma_signal": -23649, "vega_signal": -4734, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": 796239, "gamma_signal": -245886, "vega_signal": -43363, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": -17979, "gamma_signal": 3812, "vega_signal": 779, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": -31369, "gamma_signal": -12677, "vega_signal": -1883, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": 48639, "gamma_signal": 14025, "vega_signal": 2648, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": 1690, "vega_signal": 259, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": -187199, "gamma_signal": -75820, "vega_signal": -15721, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": -384891, "gamma_signal": 9424, "vega_signal": 1299, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": 48149, "gamma_signal": 21631, "vega_signal": 4352, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": 48572, "gamma_signal": 6019, "vega_signal": 2208, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": 180609, "gamma_signal": 81138, "vega_signal": 16323, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 1027241, "gamma_signal": -391701, "vega_signal": -73105, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 6020, "gamma_signal": 2704, "vega_signal": 544, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": -245033, "gamma_signal": 125099, "vega_signal": 25085, "option_type": "P", "stock_price": 257.895, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": -190729, "gamma_signal": -77726, "vega_signal": -15312, "option_type": "C", "stock_price": 257.82, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 154448, "gamma_signal": -26696, "vega_signal": -4903, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 37971, "gamma_signal": 8265, "vega_signal": 1282, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 143449, "gamma_signal": -57251, "vega_signal": -10617, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 284752, "gamma_signal": 118318, "vega_signal": 24115, "option_type": "C", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": -271384, "gamma_signal": 95992, "vega_signal": 17033, "option_type": "P", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": 580710, "gamma_signal": 335663, "vega_signal": 75794, "option_type": "C", "stock_price": 258, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 128244, "gamma_signal": -46516, "vega_signal": -9303, "option_type": "P", "stock_price": 258, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 295039, "gamma_signal": 132545, "vega_signal": 26666, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": 265203, "gamma_signal": -100413, "vega_signal": -19061, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": -204434, "gamma_signal": -91774, "vega_signal": -18437, "option_type": "C", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": -39626, "gamma_signal": -6436, "vega_signal": -2618, "option_type": "P", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": -36353, "gamma_signal": -13550, "vega_signal": -2615, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": 702148, "gamma_signal": -236142, "vega_signal": -42064, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": -176247, "gamma_signal": -38712, "vega_signal": -6266, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": -191600, "gamma_signal": 66343, "vega_signal": 12044, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": -1183405, "gamma_signal": 635753, "vega_signal": 126302, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": -2056, "gamma_signal": -1182, "vega_signal": -263, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": 25642, "gamma_signal": -15562, "vega_signal": -3606, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": -205369, "gamma_signal": -93066, "vega_signal": -19194, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": 40833, "gamma_signal": -23895, "vega_signal": -4812, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": 17693, "gamma_signal": 12111, "vega_signal": 2927, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": -15665, "gamma_signal": 3615, "vega_signal": 406, "option_type": "P", "stock_price": 258, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": 20191, "gamma_signal": 15604, "vega_signal": 3850, "option_type": "C", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": -8036, "vega_signal": -1470, "option_type": "P", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": 77486, "gamma_signal": 51980, "vega_signal": 11057, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": -34653, "gamma_signal": -16612, "vega_signal": -3255, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": -170993, "gamma_signal": -77401, "vega_signal": -15821, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": -11138, "gamma_signal": -4786, "vega_signal": -1354, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": -54427, "gamma_signal": -56918, "vega_signal": -10865, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -232404, "gamma_signal": 97069, "vega_signal": 17760, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -635818, "gamma_signal": -273411, "vega_signal": -55133, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": -254820, "gamma_signal": 87706, "vega_signal": 15950, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": 888490, "gamma_signal": 366958, "vega_signal": 73508, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": 189466, "gamma_signal": -53090, "vega_signal": -10133, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": -41346, "gamma_signal": -22373, "vega_signal": -5200, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": 29937, "gamma_signal": -9589, "vega_signal": -1674, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": 74707, "gamma_signal": 34753, "vega_signal": 6987, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -48559, "gamma_signal": 15269, "vega_signal": 2649, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -5776, "gamma_signal": -2608, "vega_signal": -530, "option_type": "C", "stock_price": 257.77, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": 761328, "gamma_signal": -329701, "vega_signal": -63362, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": -398954, "gamma_signal": -199636, "vega_signal": -42467, "option_type": "C", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": -45873, "gamma_signal": 20140, "vega_signal": 3284, "option_type": "P", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": -87590, "gamma_signal": -74076, "vega_signal": -16088, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": -924962, "gamma_signal": 308708, "vega_signal": 54392, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": -28876, "gamma_signal": -13038, "vega_signal": -2649, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": 210081, "gamma_signal": -69508, "vega_signal": -12207, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": -548431, "gamma_signal": -248349, "vega_signal": -50506, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": 144660, "gamma_signal": -69928, "vega_signal": -12802, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": 25882, "gamma_signal": 15453, "vega_signal": 3470, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": 26587, "gamma_signal": 3274, "vega_signal": 1345, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": -507, "gamma_signal": -602, "vega_signal": -156, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": 19441, "gamma_signal": -5720, "vega_signal": -958, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": -691091, "gamma_signal": -189145, "vega_signal": -35252, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": 178920, "gamma_signal": -71940, "vega_signal": -14079, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": -77403, "gamma_signal": -44274, "vega_signal": -9631, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -179331, "gamma_signal": 51600, "vega_signal": 9490, "option_type": "P", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -665467, "gamma_signal": -301827, "vega_signal": -61568, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": -985103, "gamma_signal": 349418, "vega_signal": 61654, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": 35248, "gamma_signal": 2040, "vega_signal": 172, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": -673722, "gamma_signal": 213888, "vega_signal": 37906, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": -63482, "gamma_signal": -28663, "vega_signal": -5823, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 1054762, "gamma_signal": -257149, "vega_signal": -45105, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 12871, "gamma_signal": 3103, "vega_signal": 545, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": -287204, "gamma_signal": 208346, "vega_signal": 42847, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": 226806, "gamma_signal": 97395, "vega_signal": 18849, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": 10995, "gamma_signal": 17573, "vega_signal": 4138, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": 791827, "gamma_signal": 394090, "vega_signal": 84995, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": -184687, "gamma_signal": 89161, "vega_signal": 17294, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": -55480, "gamma_signal": -15841, "vega_signal": -2954, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 193486, "gamma_signal": -65788, "vega_signal": -11880, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 2759382, "gamma_signal": 1279566, "vega_signal": 256938, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": -102798, "gamma_signal": 20901, "vega_signal": 3138, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": 6545, "gamma_signal": -9430, "vega_signal": -2228, "option_type": "C", "stock_price": 257.68, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": -64910, "gamma_signal": 36073, "vega_signal": 7106, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": -187346, "gamma_signal": -54839, "vega_signal": -10209, "option_type": "C", "stock_price": 257.75, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": -210836, "gamma_signal": 91147, "vega_signal": 17349, "option_type": "P", "stock_price": 257.75, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": -338699, "gamma_signal": -210918, "vega_signal": -43972, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": -156339, "gamma_signal": 50096, "vega_signal": 9094, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": 107252, "gamma_signal": 49438, "vega_signal": 9919, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": 184983, "gamma_signal": -52445, "vega_signal": -9454, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": -65749, "gamma_signal": -49168, "vega_signal": -10474, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": -753308, "gamma_signal": 245123, "vega_signal": 43340, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": 627, "gamma_signal": 459, "vega_signal": 134, "option_type": "C", "stock_price": 257.61, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": -235398, "gamma_signal": 60242, "vega_signal": 11151, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": -284060, "gamma_signal": -131310, "vega_signal": -26554, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": -425605, "gamma_signal": 186433, "vega_signal": 34574, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": 274398, "gamma_signal": 131076, "vega_signal": 26574, "option_type": "C", "stock_price": 257.81, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": -340462, "gamma_signal": 86879, "vega_signal": 19842, "option_type": "P", "stock_price": 257.81, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": 471677, "gamma_signal": 143529, "vega_signal": 25902, "option_type": "C", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": 1094656, "gamma_signal": -317257, "vega_signal": -55900, "option_type": "P", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": 131061, "gamma_signal": 68901, "vega_signal": 13477, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": -317230, "gamma_signal": 95775, "vega_signal": 16878, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": -82353, "gamma_signal": -18024, "vega_signal": -2951, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": -7941, "gamma_signal": 1548, "vega_signal": 230, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": 11537, "gamma_signal": 5974, "vega_signal": 1181, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": -44527, "gamma_signal": 270, "vega_signal": -651, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": -16355, "gamma_signal": 59357, "vega_signal": 13351, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 87056, "gamma_signal": -50923, "vega_signal": -10215, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 396, "gamma_signal": -918, "vega_signal": -324, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": 398808, "gamma_signal": -168946, "vega_signal": -32487, "option_type": "P", "stock_price": 257.89, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": 29704, "gamma_signal": -1022, "vega_signal": -886, "option_type": "C", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 185344, "gamma_signal": -31264, "vega_signal": -5424, "option_type": "P", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 57080, "gamma_signal": 18280, "vega_signal": 3300, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": 130407, "gamma_signal": -33474, "vega_signal": -6560, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": -645067, "gamma_signal": -402541, "vega_signal": -89295, "option_type": "C", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 206916, "gamma_signal": -133540, "vega_signal": -26880, "option_type": "P", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 287302, "gamma_signal": 77746, "vega_signal": 14151, "option_type": "C", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": 2420255, "gamma_signal": -765046, "vega_signal": -141188, "option_type": "P", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": -392, "vega_signal": -113, "option_type": "C", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": 264672, "gamma_signal": -200029, "vega_signal": -35501, "option_type": "P", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": 284405, "gamma_signal": 122305, "vega_signal": 24753, "option_type": "C", "stock_price": 258.11, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 1541840, "gamma_signal": -525613, "vega_signal": -90751, "option_type": "P", "stock_price": 258.11, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 84358, "gamma_signal": 48573, "vega_signal": 9517, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 3651724, "gamma_signal": -1665585, "vega_signal": -306342, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 717170, "gamma_signal": 355721, "vega_signal": 68981, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -598046, "gamma_signal": 171868, "vega_signal": 29172, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -1275116, "gamma_signal": -551137, "vega_signal": -104752, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": 696615, "gamma_signal": -270280, "vega_signal": -49448, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": -269111, "gamma_signal": -130984, "vega_signal": -25493, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -164805, "gamma_signal": 91714, "vega_signal": 15916, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -1353379, "gamma_signal": -735068, "vega_signal": -151269, "option_type": "C", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": -521040, "gamma_signal": 235548, "vega_signal": 41143, "option_type": "P", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": -251765, "gamma_signal": -191605, "vega_signal": -41326, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": 17371, "gamma_signal": 1293, "vega_signal": 772, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": 102506, "gamma_signal": -6095, "vega_signal": -1930, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": 59786, "gamma_signal": -62892, "vega_signal": -13051, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": 113339, "gamma_signal": 45605, "vega_signal": 7694, "option_type": "C", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": 3711797, "gamma_signal": -1400938, "vega_signal": -240883, "option_type": "P", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": -827353, "gamma_signal": -460247, "vega_signal": -89590, "option_type": "C", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 1310190, "gamma_signal": -503407, "vega_signal": -86443, "option_type": "P", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 1494954, "gamma_signal": 431667, "vega_signal": 77500, "option_type": "C", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": -235147, "gamma_signal": 40861, "vega_signal": 8173, "option_type": "P", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": 384420, "gamma_signal": 116809, "vega_signal": 21099, "option_type": "C", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": -660707, "gamma_signal": 269262, "vega_signal": 44788, "option_type": "P", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": 31332, "gamma_signal": -4668, "vega_signal": -1367, "option_type": "C", "stock_price": 258.3, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 176770, "gamma_signal": -98605, "vega_signal": -19334, "option_type": "P", "stock_price": 258.3, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 657943, "gamma_signal": 258347, "vega_signal": 47905, "option_type": "C", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": -65819, "gamma_signal": 19196, "vega_signal": 3371, "option_type": "P", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": 1723786, "gamma_signal": 720416, "vega_signal": 134766, "option_type": "C", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -800636, "gamma_signal": 533447, "vega_signal": 97318, "option_type": "P", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -1470015, "gamma_signal": -238045, "vega_signal": -37133, "option_type": "C", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": -178589, "gamma_signal": 141481, "vega_signal": 29431, "option_type": "P", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": -1326162, "gamma_signal": -445808, "vega_signal": -81868, "option_type": "C", "stock_price": 258.23, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": -1336238, "gamma_signal": 723687, "vega_signal": 133410, "option_type": "P", "stock_price": 258.23, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": 250685, "gamma_signal": 149267, "vega_signal": 28720, "option_type": "C", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -68643, "gamma_signal": 59856, "vega_signal": 10391, "option_type": "P", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -58668, "gamma_signal": -10042, "vega_signal": -1466, "option_type": "C", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": -34916, "gamma_signal": 9627, "vega_signal": 1309, "option_type": "P", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": -341284, "gamma_signal": -131172, "vega_signal": -24970, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": -459141, "gamma_signal": 121235, "vega_signal": 20932, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": -623467, "gamma_signal": -255253, "vega_signal": -47793, "option_type": "C", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": -201264, "gamma_signal": 83009, "vega_signal": 13753, "option_type": "P", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": -316436, "gamma_signal": -148896, "vega_signal": -28144, "option_type": "C", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": 631205, "gamma_signal": -405372, "vega_signal": -75201, "option_type": "P", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": -99420, "gamma_signal": -75798, "vega_signal": -14668, "option_type": "C", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": 23714, "gamma_signal": -15217, "vega_signal": -3401, "option_type": "P", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": -264359, "gamma_signal": -49307, "vega_signal": -8086, "option_type": "C", "stock_price": 257.87, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": -113431, "gamma_signal": 87583, "vega_signal": 14001, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": 224132, "gamma_signal": 73395, "vega_signal": 13365, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": -1619537, "gamma_signal": 707062, "vega_signal": 117599, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": 41711, "gamma_signal": -9536, "vega_signal": -2424, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": 161802, "gamma_signal": -74384, "vega_signal": -13942, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": 136121, "gamma_signal": 66603, "vega_signal": 12510, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": 60945, "gamma_signal": -12227, "vega_signal": -1311, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": 34029, "gamma_signal": 16650, "vega_signal": 3127, "option_type": "C", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": -535383, "gamma_signal": 136812, "vega_signal": 28202, "option_type": "P", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": 20774, "gamma_signal": 13728, "vega_signal": 2796, "option_type": "C", "stock_price": 257.97, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": -891729, "gamma_signal": 450822, "vega_signal": 83576, "option_type": "P", "stock_price": 257.99, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": -517469, "gamma_signal": -258693, "vega_signal": -49045, "option_type": "C", "stock_price": 257.94, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": -517009, "gamma_signal": 198967, "vega_signal": 32524, "option_type": "P", "stock_price": 258, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": -3032, "gamma_signal": 1511, "vega_signal": 347, "option_type": "C", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": -20403, "gamma_signal": 2447, "vega_signal": 12, "option_type": "P", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": 204582, "gamma_signal": 94110, "vega_signal": 17550, "option_type": "C", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": -7288, "gamma_signal": 1949, "vega_signal": 232, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": -30528, "gamma_signal": -29149, "vega_signal": -6103, "option_type": "C", "stock_price": 258.02, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": 86237, "gamma_signal": -54174, "vega_signal": -10284, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": -227004, "gamma_signal": -82776, "vega_signal": -15016, "option_type": "C", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": 391855, "gamma_signal": -16050, "vega_signal": -3418, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": -20206, "vega_signal": -3754, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": -175571, "gamma_signal": 42390, "vega_signal": 6750, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": 45350, "gamma_signal": 22189, "vega_signal": 4168, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": -300247, "gamma_signal": 155036, "vega_signal": 32293, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": 909128, "gamma_signal": 263890, "vega_signal": 45625, "option_type": "C", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": 2362150, "gamma_signal": -330049, "vega_signal": -60961, "option_type": "P", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": 17187, "gamma_signal": 8483, "vega_signal": 1571, "option_type": "C", "stock_price": 257.89, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": 115999, "gamma_signal": -42294, "vega_signal": -7325, "option_type": "P", "stock_price": 257.91, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": -26376, "gamma_signal": -9911, "vega_signal": -1804, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": 104790, "gamma_signal": -38282, "vega_signal": -6634, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": -298406, "gamma_signal": -121372, "vega_signal": -22136, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": 140413, "gamma_signal": -19792, "vega_signal": -3666, "option_type": "P", "stock_price": 257.91, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": -107078, "gamma_signal": -36751, "vega_signal": -6602, "option_type": "C", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": -1885371, "gamma_signal": 1063331, "vega_signal": 201586, "option_type": "P", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": -1961384, "gamma_signal": -896132, "vega_signal": -166905, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": -1019546, "gamma_signal": 503716, "vega_signal": 92272, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": -879022, "gamma_signal": -95138, "vega_signal": -19038, "option_type": "C", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -2642323, "gamma_signal": 944757, "vega_signal": 162615, "option_type": "P", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -167212, "gamma_signal": -57537, "vega_signal": -10604, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 364377, "gamma_signal": -121621, "vega_signal": -27892, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 423374, "gamma_signal": 177504, "vega_signal": 32300, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": 192779, "gamma_signal": -47946, "vega_signal": -7742, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": -104656, "gamma_signal": -50017, "vega_signal": -9346, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": 119689, "gamma_signal": -632, "vega_signal": 49, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": -765262, "gamma_signal": -241916, "vega_signal": -43386, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": -470840, "gamma_signal": 173164, "vega_signal": 30063, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": -440520, "gamma_signal": -161673, "vega_signal": -29374, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": -1513746, "gamma_signal": 472404, "vega_signal": 82159, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": -721904, "gamma_signal": -296206, "vega_signal": -54288, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 206982, "gamma_signal": -80435, "vega_signal": -15612, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 90404, "gamma_signal": 43309, "vega_signal": 8422, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": 199465, "gamma_signal": -99895, "vega_signal": -18376, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": -22136, "gamma_signal": -8699, "vega_signal": -1635, "option_type": "C", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": 156870, "gamma_signal": -153500, "vega_signal": -30708, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": -400849, "gamma_signal": -123198, "vega_signal": -22224, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": -578609, "gamma_signal": 234277, "vega_signal": 40649, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": 52532, "gamma_signal": 25429, "vega_signal": 4876, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -395981, "gamma_signal": 150458, "vega_signal": 27460, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -327193, "gamma_signal": -136604, "vega_signal": -26034, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -2636016, "gamma_signal": 799964, "vega_signal": 138586, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -197568, "gamma_signal": -75363, "vega_signal": -14427, "option_type": "C", "stock_price": 257.38, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": -82168, "gamma_signal": -50632, "vega_signal": -9631, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": -564210, "gamma_signal": -183007, "vega_signal": -33341, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 154059, "gamma_signal": -47472, "vega_signal": -8974, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 1720889, "gamma_signal": 507964, "vega_signal": 89796, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": -201641, "gamma_signal": 212400, "vega_signal": 42244, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": -97227, "gamma_signal": -36136, "vega_signal": -6999, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": 491522, "gamma_signal": -67983, "vega_signal": -8374, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": -244921, "gamma_signal": -120870, "vega_signal": -23559, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": -306831, "gamma_signal": 65232, "vega_signal": 12593, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": 85587, "gamma_signal": 43528, "vega_signal": 8548, "option_type": "C", "stock_price": 257.42, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": 875333, "gamma_signal": -170826, "vega_signal": -26930, "option_type": "P", "stock_price": 257.37, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": -611245, "gamma_signal": -82212, "vega_signal": -16353, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -1276509, "gamma_signal": 452987, "vega_signal": 80052, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -274447, "gamma_signal": -54177, "vega_signal": -8274, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": 302248, "gamma_signal": -60682, "vega_signal": -10452, "option_type": "P", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": -396177, "gamma_signal": -170254, "vega_signal": -32019, "option_type": "C", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": 151844, "gamma_signal": -76739, "vega_signal": -12412, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": -20683, "gamma_signal": -46076, "vega_signal": -11090, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": 576341, "gamma_signal": -218461, "vega_signal": -38535, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": -96679, "gamma_signal": -43088, "vega_signal": -7802, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": -62140, "gamma_signal": 3876, "vega_signal": 654, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": -115530, "gamma_signal": -50926, "vega_signal": -9786, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 550579, "gamma_signal": -166340, "vega_signal": -27882, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 1151762, "gamma_signal": 370412, "vega_signal": 64836, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -188281, "gamma_signal": 64614, "vega_signal": 9978, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -23437, "gamma_signal": -14794, "vega_signal": -2953, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": -354257, "gamma_signal": 104365, "vega_signal": 17331, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": 48171, "gamma_signal": 8430, "vega_signal": 1210, "option_type": "C", "stock_price": 257.68, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": -185756, "gamma_signal": 102931, "vega_signal": 19040, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": -169436, "gamma_signal": -41399, "vega_signal": -6831, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": -128744, "gamma_signal": 34289, "vega_signal": 5547, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": 642738, "gamma_signal": 201186, "vega_signal": 34872, "option_type": "C", "stock_price": 257.66, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": 41011, "gamma_signal": -29345, "vega_signal": -5687, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": -22125, "gamma_signal": -8857, "vega_signal": -1628, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": -62325, "gamma_signal": 37949, "vega_signal": 7298, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": -280844, "gamma_signal": -87121, "vega_signal": -15056, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": 350230, "gamma_signal": -236928, "vega_signal": -44450, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": 46143, "gamma_signal": 43520, "vega_signal": 8856, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": 4107, "gamma_signal": -2285, "vega_signal": -424, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": 174233, "gamma_signal": 45973, "vega_signal": 7716, "option_type": "C", "stock_price": 257.64, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": -24635, "gamma_signal": 13709, "vega_signal": 2545, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": -28426, "gamma_signal": -6477, "vega_signal": -1352, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": -23981, "gamma_signal": 8404, "vega_signal": 1390, "option_type": "P", "stock_price": 257.64, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": -109050, "gamma_signal": -56581, "vega_signal": -10797, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": 24643, "gamma_signal": -13713, "vega_signal": -2546, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": 420997, "gamma_signal": 210168, "vega_signal": 39569, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 36837, "gamma_signal": -9171, "vega_signal": -1602, "option_type": "P", "stock_price": 257.69, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 223005, "gamma_signal": 111198, "vega_signal": 20927, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": 194283, "gamma_signal": -55294, "vega_signal": -9575, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": -77038, "gamma_signal": -21400, "vega_signal": -3658, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": 533, "gamma_signal": 6089, "vega_signal": 1061, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": 19046, "gamma_signal": 6663, "vega_signal": 1193, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": -44709, "gamma_signal": 11085, "vega_signal": 1872, "option_type": "P", "stock_price": 257.62, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": -83185, "gamma_signal": -44663, "vega_signal": -8620, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": -21221, "gamma_signal": 6690, "vega_signal": 1009, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": -84900, "gamma_signal": -42334, "vega_signal": -7967, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": -67673, "gamma_signal": 19038, "vega_signal": 3334, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": -520858, "gamma_signal": -116303, "vega_signal": -20137, "option_type": "C", "stock_price": 257.41, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": 107556, "gamma_signal": 6422, "vega_signal": 579, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": 19956, "gamma_signal": 3063, "vega_signal": 372, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": -210587, "gamma_signal": 129013, "vega_signal": 23815, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": 12632, "gamma_signal": 5959, "vega_signal": 1654, "option_type": "C", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": -56305, "gamma_signal": 38889, "vega_signal": 6935, "option_type": "P", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -10636, "vega_signal": -2277, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": -49965, "gamma_signal": 24224, "vega_signal": 4580, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": -123855, "gamma_signal": -65517, "vega_signal": -12267, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": -334175, "gamma_signal": 135296, "vega_signal": 24032, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": 50752, "gamma_signal": 15571, "vega_signal": 2175, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": -196725, "gamma_signal": 59017, "vega_signal": 9971, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": -147893, "gamma_signal": -80818, "vega_signal": -15201, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -4749, "gamma_signal": 2520, "vega_signal": 464, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -986892, "gamma_signal": -330772, "vega_signal": -56854, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": 755496, "gamma_signal": -62587, "vega_signal": -12948, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": -231484, "gamma_signal": -123231, "vega_signal": -22982, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -704397, "gamma_signal": 236426, "vega_signal": 39098, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -765154, "gamma_signal": -358528, "vega_signal": -65918, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": 607108, "gamma_signal": -210081, "vega_signal": -35165, "option_type": "P", "stock_price": 257.3, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": 1104596, "gamma_signal": 449483, "vega_signal": 80553, "option_type": "C", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": 117757, "gamma_signal": -39821, "vega_signal": -6727, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": 22917, "gamma_signal": 12123, "vega_signal": 2270, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": 383511, "gamma_signal": -127355, "vega_signal": -21535, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": -81707, "gamma_signal": -45106, "vega_signal": -8616, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": -62109, "gamma_signal": -10632, "vega_signal": -1586, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": 529917, "gamma_signal": 288626, "vega_signal": 54068, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -785351, "gamma_signal": 229170, "vega_signal": 37953, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -44941, "gamma_signal": -25254, "vega_signal": -4628, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": 801641, "gamma_signal": -144899, "vega_signal": -24861, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": -280454, "gamma_signal": -111307, "vega_signal": -19380, "option_type": "C", "stock_price": 257.23, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -473492, "gamma_signal": 137120, "vega_signal": 17650, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -20901, "gamma_signal": -6685, "vega_signal": -1121, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -66050, "gamma_signal": 13396, "vega_signal": 1859, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -552974, "gamma_signal": -68986, "vega_signal": -13893, "option_type": "C", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": -1338472, "gamma_signal": 391050, "vega_signal": 62357, "option_type": "P", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": 40192, "gamma_signal": 17373, "vega_signal": 3063, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": 197133, "gamma_signal": -31410, "vega_signal": -4928, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": 267070, "gamma_signal": 152840, "vega_signal": 28085, "option_type": "C", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": -213213, "gamma_signal": 76805, "vega_signal": 12857, "option_type": "P", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": -204133, "gamma_signal": -70651, "vega_signal": -11971, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": 47403, "gamma_signal": -4565, "vega_signal": -634, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": 533432, "gamma_signal": 187649, "vega_signal": 31796, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": 289517, "gamma_signal": -155067, "vega_signal": -27705, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": -193653, "gamma_signal": -56676, "vega_signal": -9181, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": -43676, "gamma_signal": 19907, "vega_signal": 3363, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": -142336, "gamma_signal": -56828, "vega_signal": -9905, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": 13087, "gamma_signal": -27501, "vega_signal": -7804, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": -36107, "gamma_signal": -22705, "vega_signal": -4185, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": 442491, "gamma_signal": -199574, "vega_signal": -34781, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": -47686, "gamma_signal": -30448, "vega_signal": -5876, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 20282, "gamma_signal": -8208, "vega_signal": -1519, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 13356, "gamma_signal": 3170, "vega_signal": 346, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": 76231, "gamma_signal": -38029, "vega_signal": -6768, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": 104035, "gamma_signal": 21826, "vega_signal": 2880, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": 92601, "gamma_signal": -37770, "vega_signal": -6505, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": 26155, "gamma_signal": 3012, "vega_signal": 388, "option_type": "C", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": -292919, "gamma_signal": 100408, "vega_signal": 16442, "option_type": "P", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": 2124810, "gamma_signal": 708109, "vega_signal": 117847, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 82901, "gamma_signal": -17415, "vega_signal": -2484, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 30989, "gamma_signal": 16597, "vega_signal": 3237, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": 148520, "gamma_signal": -46702, "vega_signal": -7607, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": 128473, "gamma_signal": 49737, "vega_signal": 8784, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -13271, "gamma_signal": 3813, "vega_signal": 495, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -419160, "gamma_signal": -138281, "vega_signal": -22783, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": -297545, "gamma_signal": 115071, "vega_signal": 19695, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": -179543, "gamma_signal": -41914, "vega_signal": -6670, "option_type": "C", "stock_price": 257.33, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": -52156, "gamma_signal": 40192, "vega_signal": 7516, "option_type": "P", "stock_price": 257.33, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": 45344, "gamma_signal": 17145, "vega_signal": 2943, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": 213059, "gamma_signal": -57263, "vega_signal": -8931, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": 608546, "gamma_signal": 204667, "vega_signal": 34150, "option_type": "C", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": 788639, "gamma_signal": -415653, "vega_signal": -74538, "option_type": "P", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": 67356, "gamma_signal": 13622, "vega_signal": 1883, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": 90716, "gamma_signal": -45831, "vega_signal": -8171, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": -357170, "gamma_signal": 106381, "vega_signal": 16976, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": 159212, "gamma_signal": 69756, "vega_signal": 11955, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": 108926, "gamma_signal": -84799, "vega_signal": -14629, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": 99066, "gamma_signal": 72738, "vega_signal": 13849, "option_type": "C", "stock_price": 257.54, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 262474, "gamma_signal": -134655, "vega_signal": -23093, "option_type": "P", "stock_price": 257.54, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 509118, "gamma_signal": 110657, "vega_signal": 20581, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 289457, "gamma_signal": -99042, "vega_signal": -16573, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 72593, "gamma_signal": 24441, "vega_signal": 3968, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": -42637, "gamma_signal": 22867, "vega_signal": 3970, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": 720386, "gamma_signal": 281990, "vega_signal": 48454, "option_type": "C", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": 31668, "gamma_signal": 8540, "vega_signal": 1340, "option_type": "P", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": -2610439, "gamma_signal": -927328, "vega_signal": -153677, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": 58574, "gamma_signal": -19637, "vega_signal": -3229, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": -293958, "gamma_signal": -98877, "vega_signal": -15837, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": 186079, "gamma_signal": -41937, "vega_signal": -6951, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": 21547, "gamma_signal": 11893, "vega_signal": 2174, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 232897, "gamma_signal": -75084, "vega_signal": -12025, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 197282, "gamma_signal": 59077, "vega_signal": 10006, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": 153938, "gamma_signal": -89939, "vega_signal": -16047, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": -436975, "gamma_signal": -248938, "vega_signal": -45734, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -360775, "gamma_signal": 145498, "vega_signal": 26424, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -78377, "gamma_signal": -17773, "vega_signal": -3031, "option_type": "C", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -153090, "gamma_signal": 71067, "vega_signal": 11338, "option_type": "P", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -43069, "gamma_signal": -23773, "vega_signal": -4345, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": 391152, "gamma_signal": -137715, "vega_signal": -22064, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": -87387, "gamma_signal": -35339, "vega_signal": -6062, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -149121, "gamma_signal": 9773, "vega_signal": 905, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -149689, "gamma_signal": -85513, "vega_signal": -16284, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": -17345, "gamma_signal": 3342, "vega_signal": 455, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": -64051, "gamma_signal": -21276, "vega_signal": -3456, "option_type": "C", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -48143, "gamma_signal": 45138, "vega_signal": 8161, "option_type": "P", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -17309, "gamma_signal": -6737, "vega_signal": -1138, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": -353322, "gamma_signal": 118522, "vega_signal": 19094, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": -82043, "gamma_signal": -31198, "vega_signal": -5241, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": -113289, "gamma_signal": 47430, "vega_signal": 7669, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": -230341, "gamma_signal": -98442, "vega_signal": -17490, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": -175744, "gamma_signal": 63303, "vega_signal": 10342, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": -143425, "gamma_signal": -85029, "vega_signal": -15488, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -2597044, "gamma_signal": 1172166, "vega_signal": 207340, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -215510, "gamma_signal": -99191, "vega_signal": -17325, "option_type": "C", "stock_price": 257.16, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -283429, "gamma_signal": 85312, "vega_signal": 13529, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -405800, "gamma_signal": -215180, "vega_signal": -38466, "option_type": "C", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -293215, "gamma_signal": 167325, "vega_signal": 29446, "option_type": "P", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -147364, "gamma_signal": -56747, "vega_signal": -9621, "option_type": "C", "stock_price": 257.14, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": -1092184, "gamma_signal": 445420, "vega_signal": 73507, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": 365427, "gamma_signal": 227254, "vega_signal": 41615, "option_type": "C", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": 256057, "gamma_signal": -19040, "vega_signal": -2074, "option_type": "P", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": -148070, "gamma_signal": -56836, "vega_signal": -9590, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": 265587, "gamma_signal": -80391, "vega_signal": -13115, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": -123496, "gamma_signal": -57885, "vega_signal": -9833, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": 36852, "gamma_signal": -19021, "vega_signal": -3357, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": -103501, "gamma_signal": -55402, "vega_signal": -9769, "option_type": "C", "stock_price": 257.25, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": 13493, "gamma_signal": -1138, "vega_signal": -380, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": -565152, "gamma_signal": -204634, "vega_signal": -34393, "option_type": "C", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": 766432, "gamma_signal": -293066, "vega_signal": -49090, "option_type": "P", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": -832714, "gamma_signal": -229537, "vega_signal": -38144, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": -3737479, "gamma_signal": 1400297, "vega_signal": 234368, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": 1033735, "gamma_signal": 296941, "vega_signal": 46048, "option_type": "C", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 1278450, "gamma_signal": -274623, "vega_signal": -43017, "option_type": "P", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 189225, "gamma_signal": 49591, "vega_signal": 7552, "option_type": "C", "stock_price": 257, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": 271806, "gamma_signal": -91995, "vega_signal": -15043, "option_type": "P", "stock_price": 256.99, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": -389017, "gamma_signal": -226930, "vega_signal": -40634, "option_type": "C", "stock_price": 257.02, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": -251863, "gamma_signal": 92547, "vega_signal": 15957, "option_type": "P", "stock_price": 256.96, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": -122365, "gamma_signal": -34500, "vega_signal": -5767, "option_type": "C", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": -216542, "gamma_signal": 88002, "vega_signal": 15124, "option_type": "P", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": 35359, "gamma_signal": -17811, "vega_signal": -3385, "option_type": "C", "stock_price": 256.89, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": -505373, "gamma_signal": 93107, "vega_signal": 16474, "option_type": "P", "stock_price": 256.86, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": 358789, "gamma_signal": 87783, "vega_signal": 15773, "option_type": "C", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": -360287, "gamma_signal": 121369, "vega_signal": 20546, "option_type": "P", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": -171369, "gamma_signal": -106185, "vega_signal": -19495, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 875706, "gamma_signal": -383481, "vega_signal": -67654, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 159294, "gamma_signal": 38507, "vega_signal": 6759, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": 426582, "gamma_signal": -64967, "vega_signal": -9853, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": -333210, "gamma_signal": -205981, "vega_signal": -36849, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": 1989848, "gamma_signal": -515949, "vega_signal": -84104, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": -153342, "gamma_signal": -93581, "vega_signal": -16708, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": 160843, "gamma_signal": -109861, "vega_signal": -22121, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": -151808, "gamma_signal": -76928, "vega_signal": -13561, "option_type": "C", "stock_price": 256.81, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": 240890, "gamma_signal": -120195, "vega_signal": -22865, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": -287947, "gamma_signal": -103636, "vega_signal": -17012, "option_type": "C", "stock_price": 256.7, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": -785854, "gamma_signal": 196961, "vega_signal": 31769, "option_type": "P", "stock_price": 256.7, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": -283758, "gamma_signal": -175146, "vega_signal": -31081, "option_type": "C", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": 365961, "gamma_signal": -36491, "vega_signal": -2369, "option_type": "P", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": -202808, "gamma_signal": -131253, "vega_signal": -23654, "option_type": "C", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": -150745, "gamma_signal": 14522, "vega_signal": 2922, "option_type": "P", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": 27424, "gamma_signal": 15567, "vega_signal": 2900, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": 444301, "gamma_signal": -124444, "vega_signal": -20924, "option_type": "P", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": 394196, "gamma_signal": 216238, "vega_signal": 39757, "option_type": "C", "stock_price": 256.77, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": 112571, "gamma_signal": -24858, "vega_signal": -3722, "option_type": "P", "stock_price": 256.78, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": 372250, "gamma_signal": 54567, "vega_signal": 9488, "option_type": "C", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": -568616, "gamma_signal": 283454, "vega_signal": 50974, "option_type": "P", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": 317286, "gamma_signal": 90734, "vega_signal": 13889, "option_type": "C", "stock_price": 256.75, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 778507, "gamma_signal": -370237, "vega_signal": -66090, "option_type": "P", "stock_price": 256.82, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 649351, "gamma_signal": 219836, "vega_signal": 39117, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": 105217, "gamma_signal": -3344, "vega_signal": -884, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": -580, "gamma_signal": 4649, "vega_signal": 1192, "option_type": "C", "stock_price": 256.81, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": -1005060, "gamma_signal": 162221, "vega_signal": 22051, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": 128473, "gamma_signal": 81960, "vega_signal": 14148, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 3524375, "gamma_signal": -1006742, "vega_signal": -161889, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 25644, "gamma_signal": 6872, "vega_signal": 1223, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": 359732, "gamma_signal": -166101, "vega_signal": -28920, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": -424109, "gamma_signal": -243656, "vega_signal": -42438, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 160478, "gamma_signal": -103138, "vega_signal": -22850, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 522126, "gamma_signal": 208041, "vega_signal": 33817, "option_type": "C", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": -731099, "gamma_signal": 230769, "vega_signal": 37757, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": -4186, "gamma_signal": -7401, "vega_signal": -1423, "option_type": "C", "stock_price": 256.83, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 46060, "gamma_signal": -13310, "vega_signal": -1338, "option_type": "P", "stock_price": 256.83, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 319491, "gamma_signal": 210905, "vega_signal": 37258, "option_type": "C", "stock_price": 256.82, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": 599979, "gamma_signal": -155996, "vega_signal": -24389, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": -7154, "gamma_signal": -2134, "vega_signal": -319, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": 76741, "gamma_signal": -38479, "vega_signal": -6217, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": 62708, "gamma_signal": 25401, "vega_signal": 4201, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": -71645, "gamma_signal": 30988, "vega_signal": 4038, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": 1011411, "gamma_signal": 400130, "vega_signal": 64932, "option_type": "C", "stock_price": 256.95, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 582125, "gamma_signal": -208486, "vega_signal": -33330, "option_type": "P", "stock_price": 256.9, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 137339, "gamma_signal": 53528, "vega_signal": 8890, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": 187877, "gamma_signal": -52702, "vega_signal": -9498, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": -799665, "gamma_signal": -304576, "vega_signal": -48988, "option_type": "C", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": 29649, "gamma_signal": -21879, "vega_signal": -4057, "option_type": "P", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": 416960, "gamma_signal": 58717, "vega_signal": 9524, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": 265475, "gamma_signal": -92486, "vega_signal": -16307, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": -394327, "gamma_signal": -164940, "vega_signal": -26782, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 371582, "gamma_signal": -89435, "vega_signal": -14792, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 493700, "gamma_signal": 194132, "vega_signal": 31770, "option_type": "C", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": -117878, "gamma_signal": 279862, "vega_signal": 48676, "option_type": "P", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": 174055, "gamma_signal": 76139, "vega_signal": 12853, "option_type": "C", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": 31811, "gamma_signal": -3253, "vega_signal": -486, "option_type": "P", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": -51617, "gamma_signal": -24505, "vega_signal": -4168, "option_type": "C", "stock_price": 257, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": -63426, "gamma_signal": 21583, "vega_signal": 3576, "option_type": "P", "stock_price": 257.01, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": -144393, "gamma_signal": -70714, "vega_signal": -12247, "option_type": "C", "stock_price": 256.96, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": 21563, "gamma_signal": -14097, "vega_signal": -2608, "option_type": "P", "stock_price": 256.96, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": -363914, "gamma_signal": -117548, "vega_signal": -19309, "option_type": "C", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": -37756, "gamma_signal": 22008, "vega_signal": 3925, "option_type": "P", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": 8961, "gamma_signal": 5398, "vega_signal": 943, "option_type": "C", "stock_price": 256.93, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": 267693, "gamma_signal": -100158, "vega_signal": -20766, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": 43616, "gamma_signal": 15147, "vega_signal": 2631, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": -42566, "gamma_signal": 24283, "vega_signal": 4325, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": -38423, "gamma_signal": -63310, "vega_signal": -9859, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": -63145, "gamma_signal": 3411, "vega_signal": -363, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": -580090, "gamma_signal": -193538, "vega_signal": -31250, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": 9416, "gamma_signal": 5570, "vega_signal": 1089, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": 66172, "gamma_signal": 34856, "vega_signal": 5746, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": 12964, "gamma_signal": -6470, "vega_signal": -1034, "option_type": "P", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": 52990, "gamma_signal": 20584, "vega_signal": 3342, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": 417409, "gamma_signal": -89376, "vega_signal": -13466, "option_type": "P", "stock_price": 256.98, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": -415931, "gamma_signal": -187335, "vega_signal": -30733, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": -60701, "gamma_signal": 28204, "vega_signal": 4820, "option_type": "P", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": -8211, "gamma_signal": -8013, "vega_signal": -1422, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": 33822, "gamma_signal": 3937, "vega_signal": 1081, "option_type": "P", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": 144747, "gamma_signal": 66172, "vega_signal": 10817, "option_type": "C", "stock_price": 256.89, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -85724, "gamma_signal": 37579, "vega_signal": 6376, "option_type": "P", "stock_price": 256.89, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -75850, "gamma_signal": -30014, "vega_signal": -4805, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": -64202, "gamma_signal": 26391, "vega_signal": 4480, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": -46042, "gamma_signal": -93027, "vega_signal": -17293, "option_type": "C", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": 89878, "gamma_signal": -25321, "vega_signal": -4014, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": -3155, "gamma_signal": -2035, "vega_signal": -349, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": 21316, "gamma_signal": -43596, "vega_signal": -8084, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": -372719, "gamma_signal": -213189, "vega_signal": -42299, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 776985, "gamma_signal": -456957, "vega_signal": -79182, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 884784, "gamma_signal": 267232, "vega_signal": 40721, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 548457, "gamma_signal": -150857, "vega_signal": -24004, "option_type": "P", "stock_price": 256.9, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 185383, "gamma_signal": 120822, "vega_signal": 21250, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": 34175, "gamma_signal": -7052, "vega_signal": -1065, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": -121999, "gamma_signal": -49312, "vega_signal": -7971, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": -1764, "gamma_signal": 8485, "vega_signal": 1664, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": -415306, "gamma_signal": -130942, "vega_signal": -22047, "option_type": "C", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": 39274, "gamma_signal": 15860, "vega_signal": 3094, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": -51844, "gamma_signal": -11434, "vega_signal": -1773, "option_type": "C", "stock_price": 256.66, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": 565833, "gamma_signal": -187858, "vega_signal": -29881, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": -12750, "vega_signal": -2219, "option_type": "C", "stock_price": 256.74, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": 79368, "gamma_signal": -20543, "vega_signal": -2773, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": 703, "gamma_signal": -1884, "vega_signal": -414, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 237898, "gamma_signal": -78382, "vega_signal": -12837, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": 2330, "vega_signal": 335, "option_type": "C", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -525642, "gamma_signal": 147169, "vega_signal": 23257, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -85562, "gamma_signal": -33219, "vega_signal": -5220, "option_type": "C", "stock_price": 256.785, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": 98040, "gamma_signal": -43080, "vega_signal": -7197, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": -305542, "gamma_signal": -33446, "vega_signal": -6273, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 175051, "gamma_signal": -87857, "vega_signal": -14795, "option_type": "P", "stock_price": 256.91, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 294705, "gamma_signal": 170087, "vega_signal": 27711, "option_type": "C", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 670918, "gamma_signal": -184112, "vega_signal": -29664, "option_type": "P", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 775692, "gamma_signal": 431596, "vega_signal": 68567, "option_type": "C", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 1370919, "gamma_signal": -478979, "vega_signal": -83789, "option_type": "P", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 499231, "gamma_signal": 211666, "vega_signal": 33919, "option_type": "C", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": -63577, "gamma_signal": 2503, "vega_signal": 390, "option_type": "P", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": -68618, "gamma_signal": -21288, "vega_signal": -3537, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -184135, "gamma_signal": 43264, "vega_signal": 7248, "option_type": "P", "stock_price": 257.035, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -219302, "gamma_signal": -5493, "vega_signal": -1189, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": 115556, "gamma_signal": -38659, "vega_signal": -6121, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": -1221408, "gamma_signal": -252495, "vega_signal": -42090, "option_type": "C", "stock_price": 257.07, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": 41787, "gamma_signal": -4270, "vega_signal": -656, "option_type": "P", "stock_price": 257.07, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": 284660, "gamma_signal": 125742, "vega_signal": 20037, "option_type": "C", "stock_price": 257.07, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": 67695, "gamma_signal": -29659, "vega_signal": -4929, "option_type": "P", "stock_price": 257.055, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": 751, "gamma_signal": 21987, "vega_signal": 3919, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": -349153, "gamma_signal": 187501, "vega_signal": 31672, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": -101854, "gamma_signal": -39709, "vega_signal": -6392, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": 1571677, "gamma_signal": -153079, "vega_signal": -29197, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": -90801, "gamma_signal": -44364, "vega_signal": -7067, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": 20131, "gamma_signal": -8455, "vega_signal": -1539, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": -243071, "gamma_signal": -136205, "vega_signal": -23260, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 148852, "gamma_signal": -70235, "vega_signal": -11676, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 17447, "gamma_signal": 8342, "vega_signal": 1380, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": 313157, "gamma_signal": -99943, "vega_signal": -15624, "option_type": "P", "stock_price": 257.03, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": -128547, "gamma_signal": -29256, "vega_signal": -5120, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 62128, "gamma_signal": -7647, "vega_signal": -822, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 562230, "gamma_signal": 146901, "vega_signal": 23530, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": -74184, "gamma_signal": 21792, "vega_signal": 3349, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": 426027, "gamma_signal": 63643, "vega_signal": 9335, "option_type": "C", "stock_price": 257.13, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": 291100, "gamma_signal": -178316, "vega_signal": -30494, "option_type": "P", "stock_price": 257.15, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": -51549, "gamma_signal": -18828, "vega_signal": -3000, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": 121164, "gamma_signal": -47525, "vega_signal": -7701, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": -154178, "gamma_signal": -25144, "vega_signal": -4230, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": -14060, "gamma_signal": 4250, "vega_signal": 624, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": 110923, "gamma_signal": 36504, "vega_signal": 5991, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": -711414, "gamma_signal": 200741, "vega_signal": 30596, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": -22336, "gamma_signal": -4079, "vega_signal": -709, "option_type": "C", "stock_price": 257.16, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 77949, "gamma_signal": -19232, "vega_signal": -3140, "option_type": "P", "stock_price": 257.21, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 311154, "gamma_signal": 42082, "vega_signal": 7042, "option_type": "C", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 1198721, "gamma_signal": -490696, "vega_signal": -81119, "option_type": "P", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 156650, "gamma_signal": 103951, "vega_signal": 17385, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": 85977, "gamma_signal": -40938, "vega_signal": -7278, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": 284948, "gamma_signal": 55652, "vega_signal": 8856, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": 175674, "gamma_signal": -174647, "vega_signal": -29771, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": -131348, "gamma_signal": -21209, "vega_signal": -3549, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": 387130, "gamma_signal": -150801, "vega_signal": -24138, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": 389769, "gamma_signal": 141832, "vega_signal": 22390, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": 789534, "gamma_signal": -248223, "vega_signal": -39416, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": -469081, "gamma_signal": -60071, "vega_signal": -9254, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": 540101, "gamma_signal": -167255, "vega_signal": -28667, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": -1236675, "gamma_signal": -517322, "vega_signal": -81732, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": 300700, "gamma_signal": -93703, "vega_signal": -15375, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": 171240, "gamma_signal": 77144, "vega_signal": 12421, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": -125360, "gamma_signal": 44163, "vega_signal": 7098, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": 520936, "gamma_signal": 323943, "vega_signal": 54021, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": -54079, "gamma_signal": 7647, "vega_signal": 1011, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": -395811, "gamma_signal": -122927, "vega_signal": -23113, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": -740433, "gamma_signal": 210731, "vega_signal": 33233, "option_type": "P", "stock_price": 257.41, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": 803992, "gamma_signal": 348011, "vega_signal": 55945, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": 26368, "gamma_signal": -11759, "vega_signal": -1906, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": -114941, "gamma_signal": -76990, "vega_signal": -12599, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 38498, "gamma_signal": -10067, "vega_signal": -1561, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 18149, "gamma_signal": 27005, "vega_signal": 4713, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 33007, "gamma_signal": -10020, "vega_signal": -1690, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 454406, "gamma_signal": 103749, "vega_signal": 16763, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": 8331, "gamma_signal": 1856, "vega_signal": 223, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": -132162, "gamma_signal": -63117, "vega_signal": -13035, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": -31545, "gamma_signal": 19572, "vega_signal": 3182, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": -330857, "gamma_signal": -390836, "vega_signal": -67391, "option_type": "C", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 482172, "gamma_signal": -271404, "vega_signal": -44471, "option_type": "P", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 797575, "gamma_signal": 172030, "vega_signal": 26497, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": 245506, "gamma_signal": -139311, "vega_signal": -23117, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": -535984, "gamma_signal": -104941, "vega_signal": -16789, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": -73449, "gamma_signal": 28554, "vega_signal": 4358, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": -83787, "gamma_signal": -9445, "vega_signal": -1478, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": -442915, "gamma_signal": 158314, "vega_signal": 24595, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": -23718, "gamma_signal": 118956, "vega_signal": 23205, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": -29058, "gamma_signal": -12813, "vega_signal": -2463, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": -74097, "gamma_signal": 55627, "vega_signal": 9263, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": -345610, "gamma_signal": 128810, "vega_signal": 20044, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": 25407, "gamma_signal": -92719, "vega_signal": -15541, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": -83597, "gamma_signal": 82078, "vega_signal": 14458, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": 174016, "gamma_signal": 65576, "vega_signal": 10507, "option_type": "C", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": 310356, "gamma_signal": -159830, "vega_signal": -26642, "option_type": "P", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": 2119305, "gamma_signal": 137624, "vega_signal": 24822, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 59511, "gamma_signal": -16168, "vega_signal": -2576, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 391608, "gamma_signal": 49628, "vega_signal": 8729, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": 265123, "gamma_signal": -164246, "vega_signal": -27965, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": -681458, "gamma_signal": -310473, "vega_signal": -49766, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": 1039111, "gamma_signal": -355792, "vega_signal": -55505, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": 217914, "gamma_signal": 94973, "vega_signal": 15347, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": 698335, "gamma_signal": -225459, "vega_signal": -35587, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": 322187, "gamma_signal": -62971, "vega_signal": -9525, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 21992, "gamma_signal": -1450, "vega_signal": 161, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 173319, "gamma_signal": 87999, "vega_signal": 22450, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": -31265, "gamma_signal": 6456, "vega_signal": 1193, "option_type": "P", "stock_price": 257.88, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": -746328, "gamma_signal": -394173, "vega_signal": -63731, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": -13990, "gamma_signal": -17949, "vega_signal": -2892, "option_type": "P", "stock_price": 257.9, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": -626376, "gamma_signal": -72714, "vega_signal": -10652, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": -94297, "gamma_signal": -23432, "vega_signal": -6242, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": -767194, "gamma_signal": -245412, "vega_signal": -38308, "option_type": "C", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": -315554, "gamma_signal": 76363, "vega_signal": 12390, "option_type": "P", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": 4109, "gamma_signal": 21586, "vega_signal": 3559, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 129309, "gamma_signal": -37555, "vega_signal": -5639, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 79322, "gamma_signal": 24625, "vega_signal": 3813, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -989070, "gamma_signal": 456385, "vega_signal": 74978, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -787357, "gamma_signal": -320101, "vega_signal": -50891, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": 723433, "gamma_signal": -282781, "vega_signal": -45438, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": -172446, "gamma_signal": -98815, "vega_signal": -16461, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": -45920, "gamma_signal": 11346, "vega_signal": 1795, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": 123472, "gamma_signal": 32842, "vega_signal": 5215, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": 27383, "gamma_signal": -16944, "vega_signal": -2940, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": 252669, "gamma_signal": 86693, "vega_signal": 13492, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 103960, "gamma_signal": -29176, "vega_signal": -4179, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 274753, "gamma_signal": -38143, "vega_signal": -4837, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": 369763, "gamma_signal": -228811, "vega_signal": -39698, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": 561435, "gamma_signal": 41029, "vega_signal": 7011, "option_type": "C", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": -9764, "gamma_signal": -2085, "vega_signal": -641, "option_type": "P", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": -475446, "gamma_signal": -264601, "vega_signal": -42562, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": -123930, "gamma_signal": 21851, "vega_signal": 3627, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": -30747, "gamma_signal": -96327, "vega_signal": -17124, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": 42128, "gamma_signal": -12863, "vega_signal": -1896, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": -160483, "gamma_signal": -81141, "vega_signal": -13026, "option_type": "C", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": 35529, "gamma_signal": -3051, "vega_signal": -867, "option_type": "P", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": -64416, "gamma_signal": -6945, "vega_signal": -1101, "option_type": "C", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": 87927, "gamma_signal": -35282, "vega_signal": -5393, "option_type": "P", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": -249160, "gamma_signal": -77744, "vega_signal": -12177, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": 216782, "gamma_signal": -129191, "vega_signal": -20448, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": -154232, "gamma_signal": -77277, "vega_signal": -12384, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": 4359, "vega_signal": 686, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -379645, "gamma_signal": -126262, "vega_signal": -19725, "option_type": "C", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -96489, "gamma_signal": 38548, "vega_signal": 6144, "option_type": "P", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -55368, "gamma_signal": -21510, "vega_signal": -3424, "option_type": "C", "stock_price": 257.79, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": -94267, "gamma_signal": 37607, "vega_signal": 6068, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": 76154, "gamma_signal": -17324, "vega_signal": -2645, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -65020, "gamma_signal": 26328, "vega_signal": 4139, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -216485, "gamma_signal": -101791, "vega_signal": -15557, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": -11564, "gamma_signal": 4381, "vega_signal": 676, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": -105885, "gamma_signal": -33249, "vega_signal": -4854, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": 3602, "gamma_signal": -2211, "vega_signal": -380, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": 679170, "gamma_signal": 224882, "vega_signal": 35038, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": 65038, "gamma_signal": -26335, "vega_signal": -4140, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": -63799, "gamma_signal": -67541, "vega_signal": -10484, "option_type": "C", "stock_price": 257.76, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": 26121, "gamma_signal": -32607, "vega_signal": -5276, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": 20209, "gamma_signal": 21659, "vega_signal": 3373, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 541429, "gamma_signal": -302436, "vega_signal": -51110, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 122210, "gamma_signal": 8603, "vega_signal": 1519, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": 161929, "gamma_signal": -61354, "vega_signal": -9464, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": -10340, "gamma_signal": 2669, "vega_signal": 411, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": 98628, "gamma_signal": -35688, "vega_signal": -5312, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": 95664, "gamma_signal": 45352, "vega_signal": 6943, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": 161973, "gamma_signal": 26232, "vega_signal": 3965, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": -103848, "gamma_signal": -27624, "vega_signal": -4075, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": -27373, "gamma_signal": 25789, "vega_signal": 4602, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": 9034, "gamma_signal": 5672, "vega_signal": 881, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": 29258, "gamma_signal": -5077, "vega_signal": -773, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": 7631, "gamma_signal": 8573, "vega_signal": 1699, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": -3325, "gamma_signal": 2124, "vega_signal": 359, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": -8579, "vega_signal": -1487, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": -269855, "gamma_signal": 105012, "vega_signal": 15802, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": 125702, "gamma_signal": -26013, "vega_signal": -3967, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 139437, "gamma_signal": -49763, "vega_signal": -7274, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 4065, "gamma_signal": 7179, "vega_signal": 1109, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": -474905, "gamma_signal": 185429, "vega_signal": 27932, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": -208468, "gamma_signal": -62728, "vega_signal": -9794, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": 137940, "gamma_signal": -13738, "vega_signal": -2066, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": 4291, "gamma_signal": 3441, "vega_signal": 607, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": -156835, "gamma_signal": -144546, "vega_signal": -22377, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": -360, "gamma_signal": 367, "vega_signal": -106, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": 309480, "gamma_signal": 88709, "vega_signal": 13848, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 8060, "gamma_signal": -2341, "vega_signal": -314, "option_type": "P", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 155799, "gamma_signal": 64824, "vega_signal": 10068, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": 1217132, "gamma_signal": -479800, "vega_signal": -72490, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": -371209, "gamma_signal": -129750, "vega_signal": -20180, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": -101588, "gamma_signal": 48048, "vega_signal": 7634, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": -12223, "gamma_signal": 6860, "vega_signal": 1108, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": 175369, "gamma_signal": -9181, "vega_signal": -1557, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": -195358, "gamma_signal": 68394, "vega_signal": 10220, "option_type": "C", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": -213485, "gamma_signal": 85819, "vega_signal": 13026, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": 6311, "gamma_signal": -5661, "vega_signal": -834, "option_type": "C", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": 53995, "gamma_signal": -33969, "vega_signal": -5425, "option_type": "P", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": -69737, "gamma_signal": -19890, "vega_signal": -2886, "option_type": "C", "stock_price": 257.94, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": -10976, "gamma_signal": 4405, "vega_signal": 668, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": 173561, "gamma_signal": 24803, "vega_signal": 3920, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": -12884, "gamma_signal": 585, "vega_signal": 149, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": 75346, "gamma_signal": 47997, "vega_signal": 7224, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": -3144, "gamma_signal": 2030, "vega_signal": 345, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": -472002, "gamma_signal": -290995, "vega_signal": -43980, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": -1161899, "gamma_signal": 468637, "vega_signal": 71210, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": -41189, "gamma_signal": -26252, "vega_signal": -4144, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": 4747, "gamma_signal": -2903, "vega_signal": -620, "option_type": "P", "stock_price": 257.87, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": 34405, "gamma_signal": -2580, "vega_signal": -109, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -64607, "gamma_signal": 20578, "vega_signal": 3146, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -204729, "gamma_signal": -47117, "vega_signal": -7694, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": -53335, "gamma_signal": 23710, "vega_signal": 3708, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": -69699, "gamma_signal": -19879, "vega_signal": -2885, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -2471911, "gamma_signal": 995409, "vega_signal": 151307, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -1652939, "gamma_signal": -984310, "vega_signal": -147839, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 15315, "gamma_signal": 33024, "vega_signal": 6895, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 51248, "gamma_signal": 3177, "vega_signal": 332, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -151789, "gamma_signal": 77000, "vega_signal": 12443, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -94790, "gamma_signal": -56426, "vega_signal": -9030, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": 146654, "gamma_signal": -48470, "vega_signal": -8327, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": 319119, "gamma_signal": 208052, "vega_signal": 31225, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": 219198, "gamma_signal": -102677, "vega_signal": -17293, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": -4377, "gamma_signal": -2868, "vega_signal": -430, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -75037, "gamma_signal": 13001, "vega_signal": 2002, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -141352, "gamma_signal": -15196, "vega_signal": -2421, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": -97001, "gamma_signal": 36642, "vega_signal": 3475, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": -383557, "gamma_signal": -167808, "vega_signal": -25177, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -74667, "gamma_signal": 27353, "vega_signal": 4047, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -243238, "gamma_signal": -81513, "vega_signal": -12497, "option_type": "C", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": 47560, "gamma_signal": -23704, "vega_signal": -3588, "option_type": "P", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": 191985, "gamma_signal": 51953, "vega_signal": 7777, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": -72361, "gamma_signal": 28792, "vega_signal": 4410, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": -58082, "gamma_signal": -33142, "vega_signal": -4972, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": -1496135, "gamma_signal": 661412, "vega_signal": 104441, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": -27148, "gamma_signal": -22567, "vega_signal": -4035, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": 8537, "vega_signal": 1263, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": -145250, "gamma_signal": -55872, "vega_signal": -8384, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": 57286, "gamma_signal": -22134, "vega_signal": -3359, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": -28657, "gamma_signal": -8952, "vega_signal": -1344, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": -14328, "gamma_signal": -4476, "vega_signal": -672, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": 129679, "gamma_signal": -53783, "vega_signal": -9140, "option_type": "P", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": -6216, "gamma_signal": -5011, "vega_signal": -876, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": -93389, "gamma_signal": 41412, "vega_signal": 6275, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": -97298, "gamma_signal": -32803, "vega_signal": -4931, "option_type": "C", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": -139071, "gamma_signal": 91526, "vega_signal": 16865, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": 410387, "gamma_signal": 205579, "vega_signal": 30825, "option_type": "C", "stock_price": 257.72, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": 38536, "gamma_signal": -7188, "vega_signal": -994, "option_type": "P", "stock_price": 257.72, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": -145044, "gamma_signal": -50662, "vega_signal": -7561, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": -45866, "gamma_signal": 11756, "vega_signal": 1757, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -3290, "gamma_signal": 2293, "vega_signal": 461, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -92918, "gamma_signal": -29798, "vega_signal": -4464, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": 17857, "gamma_signal": -7794, "vega_signal": -3278, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": -16692, "gamma_signal": -6413, "vega_signal": -935, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": -35113, "gamma_signal": 12822, "vega_signal": 1871, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": -53457, "gamma_signal": 27334, "vega_signal": 4405, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": -183231, "gamma_signal": 114227, "vega_signal": 19095, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": -12675, "gamma_signal": -3713, "vega_signal": -529, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": 30532, "gamma_signal": -13128, "vega_signal": -1951, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": 14050, "gamma_signal": 4801, "vega_signal": 734, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": -43468, "gamma_signal": -19850, "vega_signal": -2973, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": -73862, "gamma_signal": 34037, "vega_signal": 5364, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": 4017, "gamma_signal": 2700, "vega_signal": 406, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": -68494, "gamma_signal": -22628, "vega_signal": -3374, "option_type": "C", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": -34829, "gamma_signal": 4301, "vega_signal": 621, "option_type": "P", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": 10404, "gamma_signal": 11692, "vega_signal": 1755, "option_type": "C", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -1383416, "gamma_signal": 530730, "vega_signal": 77557, "option_type": "P", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -148237, "gamma_signal": -51622, "vega_signal": -7977, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -591330, "gamma_signal": 258009, "vega_signal": 39450, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -362335, "gamma_signal": -134971, "vega_signal": -20353, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": -36210, "gamma_signal": 13846, "vega_signal": 2021, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": 295740, "gamma_signal": 236217, "vega_signal": 35494, "option_type": "C", "stock_price": 257.57, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": -12220, "gamma_signal": -50295, "vega_signal": -10337, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": 112008, "gamma_signal": 22683, "vega_signal": 3298, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -448221, "gamma_signal": 104926, "vega_signal": 15011, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -113288, "gamma_signal": -38397, "vega_signal": -5794, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": -384641, "gamma_signal": 169864, "vega_signal": 26056, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": 8851, "gamma_signal": 5084, "vega_signal": 600, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": 34169, "gamma_signal": -7292, "vega_signal": -1054, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": 82830, "gamma_signal": 13246, "vega_signal": 2015, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -561331, "gamma_signal": 219018, "vega_signal": 32209, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -171917, "gamma_signal": -58934, "vega_signal": -8892, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -230279, "gamma_signal": 114345, "vega_signal": 18148, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -57749, "gamma_signal": -34065, "vega_signal": -5124, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": -1325388, "gamma_signal": 710811, "vega_signal": 113244, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": -191144, "gamma_signal": -101814, "vega_signal": -15362, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -127023, "gamma_signal": 56090, "vega_signal": 8763, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -214751, "gamma_signal": -116118, "vega_signal": -17557, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": -351566, "gamma_signal": 117172, "vega_signal": 16931, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": -67275, "gamma_signal": -42791, "vega_signal": -6654, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": 2711, "gamma_signal": 10226, "vega_signal": 1718, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": -202295, "gamma_signal": -108228, "vega_signal": -16719, "option_type": "C", "stock_price": 257.33, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -178152, "gamma_signal": 83937, "vega_signal": 13081, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -147264, "gamma_signal": -59146, "vega_signal": -9017, "option_type": "C", "stock_price": 257.3, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -276004, "gamma_signal": 93552, "vega_signal": 13379, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -382472, "gamma_signal": -205211, "vega_signal": -31287, "option_type": "C", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 480786, "gamma_signal": -163682, "vega_signal": -23788, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 132590, "gamma_signal": 111127, "vega_signal": 17227, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": 3911555, "gamma_signal": -1388526, "vega_signal": -203603, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": -1968, "gamma_signal": -1493, "vega_signal": -280, "option_type": "C", "stock_price": 257.32, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": 128368, "gamma_signal": 28721, "vega_signal": 4974, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": 333720, "gamma_signal": 124591, "vega_signal": 18256, "option_type": "C", "stock_price": 257.28, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": -14569, "gamma_signal": 12722, "vega_signal": 2117, "option_type": "P", "stock_price": 257.28, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": -59555, "gamma_signal": -20145, "vega_signal": -4222, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": 80875, "gamma_signal": -38814, "vega_signal": -6079, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": 100963, "gamma_signal": 26580, "vega_signal": 3780, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": 40404, "gamma_signal": -13849, "vega_signal": -2016, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": -14908, "gamma_signal": -11420, "vega_signal": -2507, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": 110465, "gamma_signal": -42300, "vega_signal": -6330, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": -53466, "gamma_signal": -25821, "vega_signal": -4141, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": 345074, "gamma_signal": -106847, "vega_signal": -16346, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": -49242, "gamma_signal": -22710, "vega_signal": -3370, "option_type": "C", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": 114681, "gamma_signal": -45525, "vega_signal": -6805, "option_type": "P", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": 242428, "gamma_signal": 99538, "vega_signal": 14337, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 438296, "gamma_signal": -183788, "vega_signal": -27966, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 78443, "gamma_signal": 49089, "vega_signal": 7337, "option_type": "C", "stock_price": 257.51, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": -137592, "gamma_signal": 46340, "vega_signal": 6701, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": 10383, "vega_signal": 1594, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": -459546, "gamma_signal": 277541, "vega_signal": 44935, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": 11987, "gamma_signal": 4632, "vega_signal": 670, "option_type": "C", "stock_price": 257.46, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": -93231, "gamma_signal": 48907, "vega_signal": 7745, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": -52035, "gamma_signal": -21847, "vega_signal": -3280, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": -64533, "gamma_signal": 16045, "vega_signal": 2299, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": -52563, "gamma_signal": 31707, "vega_signal": 5123, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": 815, "gamma_signal": 663, "vega_signal": 120, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": -154609, "gamma_signal": 6418, "vega_signal": 558, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": 56891, "gamma_signal": 41797, "vega_signal": 6355, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": -27511, "gamma_signal": 9265, "vega_signal": 1340, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": 68630, "gamma_signal": -22630, "vega_signal": -3926, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": 219375, "gamma_signal": 26096, "vega_signal": 3715, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": -173451, "gamma_signal": 56809, "vega_signal": 8127, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": 34188, "gamma_signal": 24911, "vega_signal": 3725, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": 53470, "gamma_signal": -21456, "vega_signal": -3229, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": 62936, "gamma_signal": 27958, "vega_signal": 4010, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -41279, "gamma_signal": 13903, "vega_signal": 2010, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -301904, "gamma_signal": -111468, "vega_signal": -15839, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 34766, "gamma_signal": -7110, "vega_signal": -1059, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 247253, "gamma_signal": 90718, "vega_signal": 12896, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": -59871, "gamma_signal": 20437, "vega_signal": 2955, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": 241172, "gamma_signal": 82193, "vega_signal": 11558, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": -9154, "gamma_signal": 4567, "vega_signal": 1111, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": -20449, "gamma_signal": 13774, "vega_signal": 2037, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": -395810, "gamma_signal": -260371, "vega_signal": -39023, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": -93090, "gamma_signal": 38794, "vega_signal": 5663, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": -182932, "gamma_signal": 570, "vega_signal": -122, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": 51142, "gamma_signal": -18361, "vega_signal": -2689, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": -9814, "gamma_signal": 10289, "vega_signal": 1443, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 56956, "gamma_signal": -11979, "vega_signal": -1453, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 72254, "gamma_signal": 37826, "vega_signal": 5653, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": 214012, "gamma_signal": -79261, "vega_signal": -11759, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": 129223, "gamma_signal": 160672, "vega_signal": 24834, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": -50587, "gamma_signal": 21340, "vega_signal": 3238, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": 946327, "gamma_signal": 328358, "vega_signal": 46252, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": -25586, "gamma_signal": 9186, "vega_signal": 1345, "option_type": "P", "stock_price": 257.67, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": 19784, "gamma_signal": 4858, "vega_signal": 599, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": 12236, "gamma_signal": -11540, "vega_signal": -1937, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": -544192, "gamma_signal": -199097, "vega_signal": -28893, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": -19287, "gamma_signal": 9293, "vega_signal": 1416, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": 58207, "gamma_signal": 40097, "vega_signal": 5906, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": -97073, "gamma_signal": 37464, "vega_signal": 5361, "option_type": "P", "stock_price": 257.67, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": 79557, "gamma_signal": 26104, "vega_signal": 3634, "option_type": "C", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 285818, "gamma_signal": -107746, "vega_signal": -15019, "option_type": "P", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 632557, "gamma_signal": 245692, "vega_signal": 35753, "option_type": "C", "stock_price": 257.91, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": 1069786, "gamma_signal": -450829, "vega_signal": -66274, "option_type": "P", "stock_price": 257.91, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": -368924, "gamma_signal": -263665, "vega_signal": -38862, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": -567159, "gamma_signal": 305894, "vega_signal": 47812, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": 25301, "gamma_signal": -19092, "vega_signal": -2718, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": 61488, "gamma_signal": -30210, "vega_signal": -4624, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": -146097, "gamma_signal": -85910, "vega_signal": -12358, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -1357398, "gamma_signal": 513681, "vega_signal": 73033, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -33054, "gamma_signal": -18012, "vega_signal": -2641, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 204013, "gamma_signal": -110373, "vega_signal": -17902, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 211713, "gamma_signal": 141086, "vega_signal": 20771, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": 27869, "gamma_signal": -11681, "vega_signal": -1715, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": -3881, "gamma_signal": -2674, "vega_signal": -394, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": -2225138, "gamma_signal": 868927, "vega_signal": 124812, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": 5781, "gamma_signal": 8737, "vega_signal": 1299, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": -40143, "gamma_signal": 26840, "vega_signal": 4951, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": 4079, "gamma_signal": 9301, "vega_signal": 2284, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": -394983, "gamma_signal": 161847, "vega_signal": 22765, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": 5780, "gamma_signal": 8735, "vega_signal": 1298, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": 4948, "gamma_signal": -2961, "vega_signal": -760, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": 170101, "gamma_signal": 52866, "vega_signal": 7472, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": -238588, "gamma_signal": 89431, "vega_signal": 12908, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": 53999, "gamma_signal": 33791, "vega_signal": 4840, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": -611303, "gamma_signal": 232727, "vega_signal": 33458, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": 235308, "gamma_signal": 18305, "vega_signal": 2833, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": -409508, "gamma_signal": 72386, "vega_signal": 10857, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": -31933, "gamma_signal": -17953, "vega_signal": -2566, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": 19180, "gamma_signal": -9148, "vega_signal": -1399, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": 690570, "gamma_signal": 242272, "vega_signal": 34133, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": -212838, "gamma_signal": 89051, "vega_signal": 13016, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": -88308, "gamma_signal": -63384, "vega_signal": -9104, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": 15706, "gamma_signal": -6903, "vega_signal": -1035, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": -271568, "gamma_signal": -145227, "vega_signal": -20729, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -8903, "gamma_signal": 6124, "vega_signal": 1234, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -180615, "gamma_signal": -84955, "vega_signal": -12085, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -419360, "gamma_signal": 168852, "vega_signal": 24979, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -102956, "gamma_signal": -60335, "vega_signal": -8703, "option_type": "C", "stock_price": 257.1, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": -589260, "gamma_signal": 197986, "vega_signal": 29219, "option_type": "P", "stock_price": 257.1, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": -494925, "gamma_signal": -196555, "vega_signal": -27815, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": -196585, "gamma_signal": 65570, "vega_signal": 9571, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": 153482, "gamma_signal": 60957, "vega_signal": 8707, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": 36668, "gamma_signal": -13960, "vega_signal": -2007, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": -551079, "gamma_signal": -296325, "vega_signal": -42322, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": -24063, "gamma_signal": 11279, "vega_signal": 1898, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": 65958, "gamma_signal": 24960, "vega_signal": 3468, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": 95461, "gamma_signal": -35787, "vega_signal": -5143, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": -4779, "vega_signal": -669, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": 105208, "gamma_signal": -28370, "vega_signal": -3428, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": 35556, "gamma_signal": 24750, "vega_signal": 3698, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": 140199, "gamma_signal": 51864, "vega_signal": 7237, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": -9422, "vega_signal": -1338, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": 4779, "vega_signal": 669, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": 1948, "vega_signal": 540, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": -28604, "gamma_signal": -7437, "vega_signal": -1157, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": -35647, "gamma_signal": 19167, "vega_signal": 5949, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": -12924, "gamma_signal": 4710, "vega_signal": 669, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": 1859, "gamma_signal": 1071, "vega_signal": 123, "option_type": "C", "stock_price": 257.46, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 11386, "gamma_signal": -3700, "vega_signal": -470, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 8667, "gamma_signal": -2293, "vega_signal": -252, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": 14463, "gamma_signal": -5721, "vega_signal": -868, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": 10962, "gamma_signal": 3708, "vega_signal": 546, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 16836, "gamma_signal": -7167, "vega_signal": -1063, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 333367, "gamma_signal": 124242, "vega_signal": 17396, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 183946, "gamma_signal": -29841, "vega_signal": -4835, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 1320139, "gamma_signal": 470899, "vega_signal": 66454, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": -12925, "gamma_signal": 4710, "vega_signal": 669, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": 50641, "gamma_signal": 30417, "vega_signal": 4494, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": 1847, "gamma_signal": -996, "vega_signal": -305, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": 124580, "gamma_signal": 42107, "vega_signal": 5917, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": 37659, "gamma_signal": -2612, "vega_signal": -525, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": -187180, "gamma_signal": -128466, "vega_signal": -19128, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": -42396, "gamma_signal": 13816, "vega_signal": 1885, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": 56391, "gamma_signal": 64865, "vega_signal": 9886, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": 62776, "gamma_signal": -23415, "vega_signal": -3341, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": 50419, "gamma_signal": 38942, "vega_signal": 5833, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": 135252, "gamma_signal": -49832, "vega_signal": -7107, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": -79564, "gamma_signal": -28606, "vega_signal": -4066, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": -11041, "gamma_signal": -483, "vega_signal": 33, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": 258816, "gamma_signal": 190233, "vega_signal": 28291, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -156380, "gamma_signal": 98245, "vega_signal": 15749, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -73232, "gamma_signal": -37255, "vega_signal": -5441, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": -22176, "gamma_signal": 20286, "vega_signal": 3473, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": -86632, "gamma_signal": -33449, "vega_signal": -4769, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 5442432, "gamma_signal": -2035232, "vega_signal": -291405, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 876600, "gamma_signal": 219527, "vega_signal": 33678, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": 135517, "gamma_signal": -59524, "vega_signal": -8883, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": -299290, "gamma_signal": -205410, "vega_signal": -30584, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": -250942, "gamma_signal": 93597, "vega_signal": 13356, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": -4290, "gamma_signal": -3591, "vega_signal": -622, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": -419659, "gamma_signal": 263215, "vega_signal": 41015, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": 71977, "gamma_signal": 39564, "vega_signal": 5633, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": 12473, "gamma_signal": -4534, "vega_signal": -574, "option_type": "P", "stock_price": 257.56, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": 12181, "vega_signal": 1685, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": 165109, "gamma_signal": -67305, "vega_signal": -9410, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 26524, "gamma_signal": -6749, "vega_signal": -758, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 316915, "gamma_signal": 121962, "vega_signal": 16677, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 897790, "gamma_signal": 102915, "vega_signal": 15426, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": -65411, "gamma_signal": 24548, "vega_signal": 3335, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": 56306, "gamma_signal": 27680, "vega_signal": 4069, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": -8482, "gamma_signal": 5320, "vega_signal": 829, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": -121103, "gamma_signal": -38993, "vega_signal": -5371, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 8121, "gamma_signal": -8389, "vega_signal": -1405, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 44107, "gamma_signal": 5020, "vega_signal": 757, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": 1365, "gamma_signal": -921, "vega_signal": -181, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": -25346, "gamma_signal": -9754, "vega_signal": -1334, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 2659, "vega_signal": 414, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -19356, "vega_signal": -2843, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -11273, "gamma_signal": 8099, "vega_signal": 1548, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -538959, "gamma_signal": -248064, "vega_signal": -34785, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": 9498, "gamma_signal": -6116, "vega_signal": -1055, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": -27153, "gamma_signal": -6211, "vega_signal": -691, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": -22323, "gamma_signal": 7323, "vega_signal": 946, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": -79884, "gamma_signal": 30598, "vega_signal": 4148, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": -27815, "gamma_signal": 18998, "vega_signal": 2633, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": -41534, "gamma_signal": 12722, "vega_signal": 1583, "option_type": "P", "stock_price": 257.4, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": -454644, "gamma_signal": -170517, "vega_signal": -23960, "option_type": "C", "stock_price": 257.4, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": -354415, "gamma_signal": 134051, "vega_signal": 17969, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": 34209, "gamma_signal": 11531, "vega_signal": 1588, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": -35855, "gamma_signal": 7335, "vega_signal": 993, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": -9293, "gamma_signal": -2320, "vega_signal": -313, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -25437, "gamma_signal": 4054, "vega_signal": 560, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -15961, "gamma_signal": -7151, "vega_signal": -1018, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": 39374, "gamma_signal": -14892, "vega_signal": -1996, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": -244574, "gamma_signal": -163941, "vega_signal": -23825, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -34955, "gamma_signal": 4874, "vega_signal": 229, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -12624, "gamma_signal": -4735, "vega_signal": -665, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": 95828, "gamma_signal": -62330, "vega_signal": -9682, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": -179564, "gamma_signal": -85981, "vega_signal": -12285, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": -295442, "gamma_signal": 94044, "vega_signal": 12032, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": 27782, "gamma_signal": -19822, "vega_signal": -3175, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": -2074724, "gamma_signal": 755769, "vega_signal": 100278, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": -9773, "gamma_signal": 7150, "vega_signal": 1017, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": 82488, "gamma_signal": -54369, "vega_signal": -8112, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": 127089, "gamma_signal": 92133, "vega_signal": 13231, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": 146073, "gamma_signal": 110857, "vega_signal": 16009, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": -41655, "gamma_signal": 14463, "vega_signal": 1982, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": -76974, "gamma_signal": -33018, "vega_signal": -4605, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": -60905, "gamma_signal": 22889, "vega_signal": 3215, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": -2921, "gamma_signal": -2217, "vega_signal": -320, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": -55542, "gamma_signal": 19284, "vega_signal": 2643, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": 592828, "gamma_signal": 238227, "vega_signal": 33044, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": -1354, "gamma_signal": 651, "vega_signal": 252, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": -33191, "gamma_signal": -7463, "vega_signal": -1083, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": -276490, "gamma_signal": 95541, "vega_signal": 13049, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 27773, "gamma_signal": -9643, "vega_signal": -1322, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 64449, "gamma_signal": 44678, "vega_signal": 6425, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": 27773, "gamma_signal": -9643, "vega_signal": -1322, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": 10873, "gamma_signal": 8209, "vega_signal": 1162, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": 4451, "gamma_signal": -2541, "vega_signal": -1123, "option_type": "P", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": -70425, "gamma_signal": -27937, "vega_signal": -3953, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": -219320, "gamma_signal": 78091, "vega_signal": 10796, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": -350734, "gamma_signal": 120483, "vega_signal": 16464, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": 101804, "gamma_signal": 102763, "vega_signal": 15809, "option_type": "C", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -140898, "gamma_signal": 35116, "vega_signal": 4733, "option_type": "P", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -25720, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": -230273, "gamma_signal": 63989, "vega_signal": 8260, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": 48362, "gamma_signal": 8207, "vega_signal": 968, "option_type": "C", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -56111, "gamma_signal": 19275, "vega_signal": 2634, "option_type": "P", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -483962, "gamma_signal": -92093, "vega_signal": -13937, "option_type": "C", "stock_price": 257.23, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": 14028, "gamma_signal": -4819, "vega_signal": -658, "option_type": "P", "stock_price": 257.21, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": -529177, "gamma_signal": -79089, "vega_signal": -11993, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": 6917, "gamma_signal": -8674, "vega_signal": -1387, "option_type": "P", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": 653, "vega_signal": 118, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": 78731, "gamma_signal": -16968, "vega_signal": -1996, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": -322373, "gamma_signal": -236362, "vega_signal": -35337, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": 81273, "gamma_signal": -35479, "vega_signal": -5090, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": 23484, "gamma_signal": 9316, "vega_signal": 1318, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": -14035, "gamma_signal": 4821, "vega_signal": 659, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": 427010, "gamma_signal": 54717, "vega_signal": 8425, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": 26881, "gamma_signal": -8777, "vega_signal": -1157, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": -74082, "gamma_signal": -34380, "vega_signal": -4953, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 13130, "gamma_signal": -8971, "vega_signal": -1741, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 16013, "gamma_signal": 11346, "vega_signal": 1636, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": 1313, "gamma_signal": -897, "vega_signal": -174, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": 18504, "gamma_signal": 13607, "vega_signal": 1961, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": -11979, "gamma_signal": 7868, "vega_signal": 1188, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": 3139, "gamma_signal": 2310, "vega_signal": 336, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": 13567, "gamma_signal": -4936, "vega_signal": -661, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": 2566, "vega_signal": 325, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": -339124, "gamma_signal": 123396, "vega_signal": 16518, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": -60878, "gamma_signal": -24382, "vega_signal": -3304, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -54897, "gamma_signal": 20135, "vega_signal": 2739, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -12176, "gamma_signal": -4876, "vega_signal": -661, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": -142849, "gamma_signal": -88789, "vega_signal": -12720, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": -22904, "gamma_signal": 2258, "vega_signal": 312, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": -21548, "gamma_signal": 10180, "vega_signal": 1452, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": 6277, "gamma_signal": 4619, "vega_signal": 672, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": -39927, "gamma_signal": 26225, "vega_signal": 3960, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": 185917, "gamma_signal": -66479, "vega_signal": -8854, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": -12176, "gamma_signal": -4877, "vega_signal": -661, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": 33532, "gamma_signal": -18050, "vega_signal": -2641, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": 99316, "gamma_signal": 60833, "vega_signal": 8703, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": 60318, "gamma_signal": -1411, "vega_signal": -118, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": 34011, "gamma_signal": 7427, "vega_signal": 1056, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": 1199496, "gamma_signal": -436262, "vega_signal": -58527, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": -70917, "gamma_signal": -34018, "vega_signal": -4449, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 60587, "gamma_signal": 24764, "vega_signal": 3299, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": -779711, "gamma_signal": -182738, "vega_signal": -24601, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": 55467, "gamma_signal": -16501, "vega_signal": -2072, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": -92744, "gamma_signal": -48447, "vega_signal": -6768, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": -38645, "gamma_signal": 5771, "vega_signal": 436, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": -30243, "gamma_signal": -9319, "vega_signal": -1558, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": 27231, "gamma_signal": -9819, "vega_signal": -1320, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": -26955, "gamma_signal": -7956, "vega_signal": -974, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": 119738, "gamma_signal": -68829, "vega_signal": -10317, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": 8985, "gamma_signal": 2652, "vega_signal": 325, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": 74505, "gamma_signal": -39805, "vega_signal": -6006, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": -8410, "gamma_signal": 5365, "vega_signal": 818, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": 2301, "vega_signal": 335, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": 5593, "vega_signal": 865, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": 3747, "gamma_signal": -2522, "vega_signal": -379, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": 25179, "gamma_signal": 18919, "vega_signal": 2686, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": -13297, "gamma_signal": 5171, "vega_signal": 660, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": 24621, "gamma_signal": 4922, "vega_signal": 748, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 62367, "gamma_signal": 24540, "vega_signal": 3302, "option_type": "C", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": 58758, "gamma_signal": 9887, "vega_signal": 2279, "option_type": "P", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": -77690, "gamma_signal": -18175, "vega_signal": -2253, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": 28304, "gamma_signal": -15269, "vega_signal": -2176, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": -748779, "gamma_signal": -294630, "vega_signal": -39641, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": -39916, "gamma_signal": 15523, "vega_signal": 1982, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": -68426, "gamma_signal": -24368, "vega_signal": -3152, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 452774, "gamma_signal": -287579, "vega_signal": -43004, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 12157, "gamma_signal": 14, "vega_signal": 88, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": 110206, "gamma_signal": -47401, "vega_signal": -7017, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": 93256, "gamma_signal": -21150, "vega_signal": -2144, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": -43311, "gamma_signal": 25369, "vega_signal": 3692, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": 82020, "gamma_signal": 66094, "vega_signal": 9419, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": -79850, "gamma_signal": 31053, "vega_signal": 3964, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": 486516, "gamma_signal": 410413, "vega_signal": 58464, "option_type": "C", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": 34119, "gamma_signal": -15400, "vega_signal": -2079, "option_type": "P", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": -33817, "gamma_signal": -39423, "vega_signal": -5929, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": 3750, "gamma_signal": -2524, "vega_signal": -379, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": -331274, "gamma_signal": -99823, "vega_signal": -14397, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": -58320, "gamma_signal": 37469, "vega_signal": 5430, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": 62391, "gamma_signal": 24550, "vega_signal": 3303, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": -39357, "gamma_signal": 27684, "vega_signal": 4088, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": 13569, "gamma_signal": 10910, "vega_signal": 1786, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": 44014, "gamma_signal": -20121, "vega_signal": -2662, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": -3621, "gamma_signal": -2562, "vega_signal": -370, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": 958009, "gamma_signal": -687316, "vega_signal": -101494, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": -30039, "gamma_signal": -12094, "vega_signal": -1690, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 9645, "gamma_signal": -6920, "vega_signal": -1022, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 13209, "gamma_signal": 4766, "vega_signal": 660, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": 53331, "gamma_signal": -22985, "vega_signal": -2981, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": 4292, "gamma_signal": 3593, "vega_signal": 614, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": -12530, "gamma_signal": 5170, "vega_signal": 660, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": 8584, "gamma_signal": 7186, "vega_signal": 1229, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 493418, "gamma_signal": 171432, "vega_signal": 23811, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": 38829, "gamma_signal": -23982, "vega_signal": -3474, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": 39635, "gamma_signal": 14301, "vega_signal": 1981, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 117804, "gamma_signal": 52225, "vega_signal": 7489, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": -37594, "gamma_signal": 15512, "vega_signal": 1981, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": 264273, "gamma_signal": 95355, "vega_signal": 13209, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": 22816, "gamma_signal": -2478, "vega_signal": -321, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": -185451, "gamma_signal": -16682, "vega_signal": -1723, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 27512, "gamma_signal": 9863, "vega_signal": 1315, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": -97425, "gamma_signal": -55115, "vega_signal": -7637, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": 34561, "gamma_signal": -20995, "vega_signal": -3044, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": -7488, "gamma_signal": -5376, "vega_signal": -755, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": -59901, "gamma_signal": -43009, "vega_signal": -6041, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": -22492, "gamma_signal": -16141, "vega_signal": -2267, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 2610, "vega_signal": 422, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": 292689, "gamma_signal": 106271, "vega_signal": 14192, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 111807, "gamma_signal": -38886, "vega_signal": -5057, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 221195, "gamma_signal": 114298, "vega_signal": 15740, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": -35987, "gamma_signal": 15154, "vega_signal": 1973, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": 78899, "gamma_signal": 12128, "vega_signal": 1388, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": 313701, "gamma_signal": -225059, "vega_signal": -33776, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": -361518, "gamma_signal": -130945, "vega_signal": -17482, "option_type": "C", "stock_price": 257.76, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": 71987, "gamma_signal": -30314, "vega_signal": -3947, "option_type": "P", "stock_price": 257.79, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": -1718, "gamma_signal": -1470, "vega_signal": -246, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 280894, "gamma_signal": 201681, "vega_signal": 28330, "option_type": "C", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -1696838, "gamma_signal": 1176250, "vega_signal": 181895, "option_type": "P", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -136718, "gamma_signal": -48584, "vega_signal": -6455, "option_type": "C", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": -145451, "gamma_signal": 64883, "vega_signal": 8606, "option_type": "P", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": -393350, "gamma_signal": -287404, "vega_signal": -40380, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": 35565, "gamma_signal": -15171, "vega_signal": -1967, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": -93498, "gamma_signal": -46673, "vega_signal": -6432, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": -259054, "gamma_signal": 116282, "vega_signal": 15455, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": 62091, "gamma_signal": 49572, "vega_signal": 6958, "option_type": "C", "stock_price": 257.72, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -592792, "gamma_signal": 252867, "vega_signal": 32794, "option_type": "P", "stock_price": 257.72, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -3800, "gamma_signal": -2723, "vega_signal": -381, "option_type": "C", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 12559, "gamma_signal": -8659, "vega_signal": -1337, "option_type": "P", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 34336, "gamma_signal": -923, "vega_signal": -270, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": -20570, "gamma_signal": 7949, "vega_signal": 977, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": -126216, "gamma_signal": -49794, "vega_signal": -6771, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": -10985, "gamma_signal": 7516, "vega_signal": 1500, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": -70846, "gamma_signal": -45685, "vega_signal": -6366, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": 54387, "gamma_signal": -28151, "vega_signal": -3972, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": -2721, "vega_signal": -381, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": 1098, "gamma_signal": -751, "vega_signal": -150, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": 74641, "gamma_signal": 48404, "vega_signal": 6747, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": -233886, "gamma_signal": 98944, "vega_signal": 12778, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": 237025, "gamma_signal": -101108, "vega_signal": -13112, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": -27744, "gamma_signal": -9722, "vega_signal": -1311, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": -34490, "gamma_signal": 7953, "vega_signal": 1034, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": -93308, "gamma_signal": 42476, "vega_signal": 5658, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": 23702, "gamma_signal": -10110, "vega_signal": -1311, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": 3542, "gamma_signal": 2620, "vega_signal": 362, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": 26831, "gamma_signal": 14806, "vega_signal": 1983, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": -5059, "vega_signal": -656, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": -44126, "gamma_signal": -17795, "vega_signal": -2331, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -2368, "vega_signal": -357, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": -68632, "gamma_signal": -36712, "vega_signal": -6714, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": 2263, "gamma_signal": -1588, "vega_signal": -307, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": -318842, "gamma_signal": -126997, "vega_signal": -16612, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": -12237, "gamma_signal": 4994, "vega_signal": 656, "option_type": "P", "stock_price": 257.56, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": -50562, "gamma_signal": -17612, "vega_signal": -2262, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": -185155, "gamma_signal": 79382, "vega_signal": 10615, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": 18751, "gamma_signal": 14652, "vega_signal": 3082, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": 610452, "gamma_signal": -248793, "vega_signal": -32646, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": -182833, "gamma_signal": -70957, "vega_signal": -9251, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -40496, "gamma_signal": 17494, "vega_signal": 2347, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 2703, "vega_signal": 268, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": 8732, "gamma_signal": -17220, "vega_signal": -2250, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": 94633, "gamma_signal": 35387, "vega_signal": 4591, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": -84091, "gamma_signal": -27518, "vega_signal": -3699, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": -73223, "gamma_signal": -52937, "vega_signal": -7621, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -18761, "gamma_signal": 4957, "vega_signal": 552, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -50254, "gamma_signal": -19992, "vega_signal": -2622, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": 40697, "gamma_signal": -15817, "vega_signal": -2122, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": 178730, "gamma_signal": -62373, "vega_signal": -7936, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": -150127, "gamma_signal": -92192, "vega_signal": -13016, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": -7603, "gamma_signal": 5039, "vega_signal": 759, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": -51400, "gamma_signal": 335, "vega_signal": 19, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -38012, "gamma_signal": 25195, "vega_signal": 3794, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -25129, "gamma_signal": -9997, "vega_signal": -1311, "option_type": "C", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": -12565, "gamma_signal": -4998, "vega_signal": -656, "option_type": "C", "stock_price": 257.47, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -3889, "gamma_signal": 2575, "vega_signal": 396, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -126021, "gamma_signal": -70688, "vega_signal": -9856, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": -12559, "gamma_signal": -4996, "vega_signal": -655, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -26355, "gamma_signal": 9992, "vega_signal": 1311, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -95719, "gamma_signal": -41460, "vega_signal": -5611, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": -737881, "gamma_signal": 489252, "vega_signal": 72828, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": -87332, "gamma_signal": -66802, "vega_signal": -9347, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -270205, "gamma_signal": 101449, "vega_signal": 13059, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -159196, "gamma_signal": -63583, "vega_signal": -8490, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": -27021, "gamma_signal": 10145, "vega_signal": 1306, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": 615332, "gamma_signal": 246865, "vega_signal": 32976, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": -36803, "gamma_signal": -64967, "vega_signal": -9066, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": 48519, "gamma_signal": -3571, "vega_signal": -378, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": -321130, "gamma_signal": -125099, "vega_signal": -17697, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": -252399, "gamma_signal": 85763, "vega_signal": 10623, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": 18212, "gamma_signal": 18406, "vega_signal": 2626, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": 3012, "gamma_signal": 2304, "vega_signal": 322, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": -19576, "gamma_signal": 12976, "vega_signal": 1931, "option_type": "P", "stock_price": 257.34, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": 39153, "gamma_signal": -25953, "vega_signal": -3861, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": 185478, "gamma_signal": 25766, "vega_signal": 3830, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": 51287, "gamma_signal": -11933, "vega_signal": -1495, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": -3012, "gamma_signal": -2304, "vega_signal": -322, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": -221132, "gamma_signal": 108267, "vega_signal": 15434, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -3993, "gamma_signal": 2622, "vega_signal": 391, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -12185, "gamma_signal": -4821, "vega_signal": -652, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": 9593, "gamma_signal": -2422, "vega_signal": -261, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": -282070, "gamma_signal": 43006, "vega_signal": 5788, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": -55767, "gamma_signal": -32744, "vega_signal": -4618, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": -7336, "vega_signal": -1023, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": -237212, "gamma_signal": -124813, "vega_signal": -17429, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": 203699, "gamma_signal": -75629, "vega_signal": -9772, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": 31380, "gamma_signal": 23092, "vega_signal": 3313, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": 1609, "gamma_signal": 2820, "vega_signal": 520, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": -43563, "gamma_signal": -18787, "vega_signal": -2717, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": 71830, "gamma_signal": -47171, "vega_signal": -7026, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": 172579, "gamma_signal": 126998, "vega_signal": 18218, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": -43896, "gamma_signal": 28827, "vega_signal": 4294, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": -30974, "gamma_signal": -14512, "vega_signal": -2021, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": -135772, "gamma_signal": 50409, "vega_signal": 6514, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": -15316, "gamma_signal": -7126, "vega_signal": -983, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": -79086, "gamma_signal": 17237, "vega_signal": 1766, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": -19830, "gamma_signal": -2340, "vega_signal": -671, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": 230287, "gamma_signal": 95014, "vega_signal": 12591, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": -50954, "gamma_signal": 20438, "vega_signal": 2760, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": -52296, "gamma_signal": 25654, "vega_signal": 3731, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": -10613, "gamma_signal": -142, "vega_signal": 20, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": 14110, "gamma_signal": -4937, "vega_signal": -647, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": -68867, "gamma_signal": -48345, "vega_signal": -6841, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": 8622, "gamma_signal": -5626, "vega_signal": -819, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": -230457, "gamma_signal": -153725, "vega_signal": -21828, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -1108867, "gamma_signal": 390589, "vega_signal": 51261, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -62684, "gamma_signal": -41263, "vega_signal": -6910, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": 21232, "gamma_signal": -19102, "vega_signal": -3217, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": 23080, "gamma_signal": 13546, "vega_signal": 1885, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -177922, "gamma_signal": 64862, "vega_signal": 8581, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -692084, "gamma_signal": -286635, "vega_signal": -38443, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": -14109, "gamma_signal": 4937, "vega_signal": 647, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": -37778, "gamma_signal": -16724, "vega_signal": -2251, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": -8621, "gamma_signal": 5627, "vega_signal": 819, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": 72888, "gamma_signal": 27425, "vega_signal": 3601, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": -188308, "gamma_signal": 105872, "vega_signal": 15267, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": -16975, "gamma_signal": -16897, "vega_signal": -2449, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": -865842, "gamma_signal": 564819, "vega_signal": 82034, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": 7474, "gamma_signal": -5367, "vega_signal": -984, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": 695243, "gamma_signal": 290955, "vega_signal": 38737, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": -69698, "gamma_signal": -36526, "vega_signal": -5320, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": 2495, "gamma_signal": -1704, "vega_signal": -385, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": 29244, "gamma_signal": 21776, "vega_signal": 3140, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": -23171, "gamma_signal": -9697, "vega_signal": -1291, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": 42537, "gamma_signal": -15034, "vega_signal": -1936, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": -240345, "gamma_signal": -99629, "vega_signal": -13240, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": -28358, "gamma_signal": 10023, "vega_signal": 1290, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -4848, "vega_signal": -645, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": 19732, "gamma_signal": -4524, "vega_signal": -472, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": -2924, "gamma_signal": -2177, "vega_signal": -314, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": 38222, "gamma_signal": -12284, "vega_signal": -1526, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": -11807, "gamma_signal": -12571, "vega_signal": -1866, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": -9868, "gamma_signal": 2262, "vega_signal": 236, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": 289662, "gamma_signal": 121222, "vega_signal": 16139, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": -14178, "gamma_signal": 5011, "vega_signal": 645, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": 29242, "gamma_signal": 21775, "vega_signal": 3140, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": -95173, "gamma_signal": -71827, "vega_signal": -10790, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": 8401, "gamma_signal": -6196, "vega_signal": -1112, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": 22737, "gamma_signal": -2172, "vega_signal": -318, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": 35558, "gamma_signal": 26671, "vega_signal": 3109, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": 14270, "gamma_signal": -4967, "vega_signal": -643, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": -64514, "gamma_signal": -41827, "vega_signal": -5812, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": 26427, "gamma_signal": -16775, "vega_signal": -2484, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": -125905, "gamma_signal": -51224, "vega_signal": -7246, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": 32134, "gamma_signal": -12587, "vega_signal": -1763, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": -24947, "gamma_signal": -19211, "vega_signal": -2715, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": -35951, "gamma_signal": 10561, "vega_signal": 1560, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": -219363, "gamma_signal": -164997, "vega_signal": -23270, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": -156965, "gamma_signal": 54637, "vega_signal": 7078, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": 240917, "gamma_signal": 103046, "vega_signal": 13517, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": 26430, "gamma_signal": -16777, "vega_signal": -2484, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": 41194, "gamma_signal": 35649, "vega_signal": 5088, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": 28539, "gamma_signal": -9934, "vega_signal": -1287, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": -9468, "gamma_signal": 4491, "vega_signal": 784, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": 14270, "gamma_signal": -4967, "vega_signal": -643, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": -10662, "gamma_signal": -4258, "vega_signal": -528, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": 792814, "gamma_signal": -503267, "vega_signal": -74521, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": -5544, "gamma_signal": -4269, "vega_signal": -603, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": -4268, "gamma_signal": 2795, "vega_signal": 405, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": 5544, "gamma_signal": 4269, "vega_signal": 603, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": -568419, "gamma_signal": 54307, "vega_signal": 7955, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": 14378, "gamma_signal": 7187, "vega_signal": 946, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": 25969, "gamma_signal": 12214, "vega_signal": 1590, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 21342, "gamma_signal": -13977, "vega_signal": -2026, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 9535, "gamma_signal": 7337, "vega_signal": 980, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": -27898, "gamma_signal": -21612, "vega_signal": -3026, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 4268, "gamma_signal": -2795, "vega_signal": -405, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 81133, "gamma_signal": 35188, "vega_signal": 4506, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 128429, "gamma_signal": -46136, "vega_signal": -5952, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 46365, "gamma_signal": 20108, "vega_signal": 2575, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": 28274, "gamma_signal": -10056, "vega_signal": -1288, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": 291411, "gamma_signal": 215830, "vega_signal": 30370, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": 14139, "gamma_signal": -5029, "vega_signal": -644, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": 23185, "gamma_signal": 10055, "vega_signal": 1288, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": 41085, "gamma_signal": -18446, "vega_signal": -2503, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": 57061, "gamma_signal": 40274, "vega_signal": 5604, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": 204128, "gamma_signal": -95602, "vega_signal": -13091, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": -988816, "gamma_signal": -425998, "vega_signal": -54476, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": -19743, "gamma_signal": 4466, "vega_signal": 477, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": 512775, "gamma_signal": 199552, "vega_signal": 24933, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": 18277, "gamma_signal": -12070, "vega_signal": -1780, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": -2791, "gamma_signal": -2162, "vega_signal": -303, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": -28344, "gamma_signal": -18003, "vega_signal": -2461, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": -3847, "gamma_signal": 2595, "vega_signal": 378, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": -588320, "gamma_signal": -213852, "vega_signal": -26314, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": 13450, "gamma_signal": -5155, "vega_signal": -647, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": 3022, "gamma_signal": 2319, "vega_signal": 320, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": 30261, "gamma_signal": -7532, "vega_signal": -1088, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": -9982, "gamma_signal": 2524, "vega_signal": 296, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": -83855, "gamma_signal": -64775, "vega_signal": -9178, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": -77026, "gamma_signal": -28678, "vega_signal": -3571, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": 13449, "gamma_signal": -5155, "vega_signal": -647, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": 215728, "gamma_signal": 78612, "vega_signal": 9745, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 260309, "gamma_signal": 191047, "vega_signal": 26265, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": -11468, "gamma_signal": -4410, "vega_signal": -530, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": 26897, "gamma_signal": -10309, "vega_signal": -1295, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": -99923, "gamma_signal": -72327, "vega_signal": -9930, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": -245874, "gamma_signal": 87519, "vega_signal": 10677, "option_type": "P", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": -9276, "gamma_signal": -2771, "vega_signal": -327, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": -337256, "gamma_signal": 163180, "vega_signal": 21409, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": 100654, "gamma_signal": -24558, "vega_signal": -2839, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": 38252, "gamma_signal": -26225, "vega_signal": -3761, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": -137076, "gamma_signal": -83444, "vega_signal": -11243, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -138341, "gamma_signal": 54182, "vega_signal": 6851, "option_type": "P", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -454652, "gamma_signal": -184984, "vega_signal": -23308, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": 13118, "gamma_signal": -5203, "vega_signal": -647, "option_type": "P", "stock_price": 257.43, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": 255661, "gamma_signal": 105158, "vega_signal": 13272, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": 182914, "gamma_signal": -79846, "vega_signal": -10413, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": -189475, "gamma_signal": -77091, "vega_signal": -9713, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": -37905, "gamma_signal": -15422, "vega_signal": -1943, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": 380523, "gamma_signal": -150921, "vega_signal": -18779, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": 227344, "gamma_signal": 92499, "vega_signal": 11655, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": 12628, "gamma_signal": 5138, "vega_signal": 647, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": -13120, "gamma_signal": 5204, "vega_signal": 647, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": 65635, "gamma_signal": 32752, "vega_signal": 4037, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": -76500, "gamma_signal": 52448, "vega_signal": 7521, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": -69238, "gamma_signal": -68333, "vega_signal": -9197, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": -26236, "gamma_signal": 10405, "vega_signal": 1295, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": 219206, "gamma_signal": 25197, "vega_signal": 3759, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": -7651, "gamma_signal": 5245, "vega_signal": 752, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": 137148, "gamma_signal": -81098, "vega_signal": -11625, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": -3066, "gamma_signal": -2385, "vega_signal": -323, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": -315694, "gamma_signal": -128446, "vega_signal": -16184, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": -3779, "gamma_signal": 2563, "vega_signal": 372, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": 4038, "gamma_signal": 3045, "vega_signal": 472, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 2346, "gamma_signal": -1467, "vega_signal": -399, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": -120323, "gamma_signal": -49695, "vega_signal": -6133, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": -120705, "gamma_signal": 47583, "vega_signal": 5807, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": 26824, "gamma_signal": -10574, "vega_signal": -1291, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": -3028, "gamma_signal": -2328, "vega_signal": -320, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": 1148, "gamma_signal": -829, "vega_signal": -152, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": 686578, "gamma_signal": 149670, "vega_signal": 19066, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": 23044, "gamma_signal": -8011, "vega_signal": -918, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": 101004, "gamma_signal": 49473, "vega_signal": 6107, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": 72667, "gamma_signal": -47248, "vega_signal": -16236, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": 21645, "gamma_signal": 8077, "vega_signal": 971, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": 5203, "vega_signal": 645, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": 763487, "gamma_signal": -524749, "vega_signal": -74637, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": -999185, "gamma_signal": -421412, "vega_signal": -52271, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": 7500, "gamma_signal": -5194, "vega_signal": -740, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": -1132, "gamma_signal": -1082, "vega_signal": -267, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": -12069, "gamma_signal": -5110, "vega_signal": -643, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 3923, "gamma_signal": -2716, "vega_signal": -400, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 35196, "gamma_signal": 23934, "vega_signal": 3900, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": -96565, "gamma_signal": -40888, "vega_signal": -5144, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": 748293, "gamma_signal": 316842, "vega_signal": 39864, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": -27128, "gamma_signal": -12496, "vega_signal": -1602, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": 44987, "gamma_signal": -31156, "vega_signal": -4438, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": 18372, "gamma_signal": 14634, "vega_signal": 2377, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 2596, "vega_signal": 370, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": -277543, "gamma_signal": -117517, "vega_signal": -14785, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": -25370, "gamma_signal": 761, "vega_signal": 58, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": -4550, "vega_signal": -632, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -27371, "gamma_signal": 10527, "vega_signal": 1285, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -64326, "gamma_signal": -15944, "vega_signal": -1450, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": -273678, "gamma_signal": 105257, "vega_signal": 12850, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": 54736, "gamma_signal": -21051, "vega_signal": -2570, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": 655675, "gamma_signal": -16454, "vega_signal": -2274, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": -263751, "gamma_signal": 102747, "vega_signal": 12577, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": 655520, "gamma_signal": 197550, "vega_signal": 22463, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": -19249, "gamma_signal": 14072, "vega_signal": 1912, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": -108583, "gamma_signal": -45976, "vega_signal": -5784, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": -7559, "gamma_signal": 5523, "vega_signal": 742, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": 17622, "gamma_signal": 5966, "vega_signal": 676, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": -20675, "gamma_signal": 14971, "vega_signal": 1954, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": 136043, "gamma_signal": 63186, "vega_signal": 7925, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": -392039, "gamma_signal": 281324, "vega_signal": 37735, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": 79806, "gamma_signal": 73513, "vega_signal": 10411, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": -184023, "gamma_signal": 108924, "vega_signal": 14321, "option_type": "P", "stock_price": 257.12, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": -46407, "gamma_signal": -20603, "vega_signal": -2553, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": -167721, "gamma_signal": 71489, "vega_signal": 8978, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": 98839, "gamma_signal": 42025, "vega_signal": 5144, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 176122, "gamma_signal": -62305, "vega_signal": -7556, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 259382, "gamma_signal": 104944, "vega_signal": 12656, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": 120588, "gamma_signal": -47260, "vega_signal": -5848, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": 598427, "gamma_signal": 260110, "vega_signal": 32044, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": 74447, "gamma_signal": -28856, "vega_signal": -3563, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": -114474, "vega_signal": -18120, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": 4778, "gamma_signal": -3559, "vega_signal": -507, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": 25784, "gamma_signal": -13474, "vega_signal": -1995, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": 26016, "gamma_signal": 12479, "vega_signal": 1578, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": -84824, "gamma_signal": 31322, "vega_signal": 3832, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": 355838, "gamma_signal": 192474, "vega_signal": 23621, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": -2808, "gamma_signal": -2188, "vega_signal": -301, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": 4336, "gamma_signal": -3008, "vega_signal": -441, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": 280409, "gamma_signal": 22207, "vega_signal": 3604, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": -11701, "gamma_signal": -5185, "vega_signal": -638, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": -280313, "gamma_signal": 106156, "vega_signal": 12640, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": 5614, "gamma_signal": 4375, "vega_signal": 602, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": 94769, "gamma_signal": -26192, "vega_signal": -2683, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": -37436, "gamma_signal": -21307, "vega_signal": -2782, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -138364, "gamma_signal": 56207, "vega_signal": 6888, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -72600, "gamma_signal": -92596, "vega_signal": -18168, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -6126, "gamma_signal": -122, "vega_signal": -127, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -11700, "gamma_signal": -5184, "vega_signal": -638, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": 56220, "gamma_signal": -21346, "vega_signal": -2552, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": -38938, "gamma_signal": -12276, "vega_signal": -1631, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": -443487, "gamma_signal": -345628, "vega_signal": -47563, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": -140538, "gamma_signal": 53361, "vega_signal": 6380, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": 98839, "gamma_signal": -44928, "vega_signal": -8517, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": -755352, "gamma_signal": 526854, "vega_signal": 72065, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": -12170, "gamma_signal": -1617, "vega_signal": -72, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -42153, "gamma_signal": 16005, "vega_signal": 1914, "option_type": "P", "stock_price": 257.14, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -364974, "gamma_signal": -348152, "vega_signal": -48792, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": -28539, "gamma_signal": 19902, "vega_signal": 2721, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": -82540, "gamma_signal": -65604, "vega_signal": -8998, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": -350824, "gamma_signal": 130651, "vega_signal": 16096, "option_type": "P", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": -358159, "gamma_signal": -288685, "vega_signal": -39743, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": -102387, "gamma_signal": 26782, "vega_signal": 2970, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": -772168, "gamma_signal": -529122, "vega_signal": -71354, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -157134, "gamma_signal": 69924, "vega_signal": 8946, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -785469, "gamma_signal": -439312, "vega_signal": -57384, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": 26227, "gamma_signal": -23247, "vega_signal": -3256, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": -46389, "gamma_signal": -15019, "vega_signal": -1955, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": 66991, "gamma_signal": -51673, "vega_signal": -7142, "option_type": "P", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": 13814, "gamma_signal": 7125, "vega_signal": 917, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": -53432, "gamma_signal": -7344, "vega_signal": -1696, "option_type": "P", "stock_price": 257.12, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": -3410, "gamma_signal": 1149, "vega_signal": 220, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -36681, "gamma_signal": 25580, "vega_signal": 3498, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -39021, "gamma_signal": -31032, "vega_signal": -4265, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": -40772, "gamma_signal": 28433, "vega_signal": 3888, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": 392518, "gamma_signal": 177023, "vega_signal": 22145, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": 37292, "gamma_signal": -25348, "vega_signal": -3531, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": -120713, "gamma_signal": -102428, "vega_signal": -13939, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": 130903, "gamma_signal": -46676, "vega_signal": -5690, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": 56189, "gamma_signal": 39723, "vega_signal": 6127, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 4144, "gamma_signal": -2816, "vega_signal": -392, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 134202, "gamma_signal": 60875, "vega_signal": 7576, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": 1098, "gamma_signal": -846, "vega_signal": -146, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": -29242, "gamma_signal": 3834, "vega_signal": 483, "option_type": "P", "stock_price": 257.1, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": -36280, "gamma_signal": -27109, "vega_signal": -4305, "option_type": "C", "stock_price": 257.11, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": -16571, "gamma_signal": 11264, "vega_signal": 1569, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": -538649, "gamma_signal": -245134, "vega_signal": -30578, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": 4873532, "gamma_signal": -1741591, "vega_signal": -213050, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": 10126, "vega_signal": 1450, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": -993042, "gamma_signal": -449534, "vega_signal": -55928, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": 24445, "gamma_signal": 20273, "vega_signal": 2712, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": 41680, "gamma_signal": -12286, "vega_signal": -1660, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": -17480, "gamma_signal": -6092, "vega_signal": -720, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 88483, "gamma_signal": 33287, "vega_signal": 4194, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": 10149, "vega_signal": 1263, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": -247697, "gamma_signal": 87900, "vega_signal": 10731, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": -372000, "gamma_signal": -161393, "vega_signal": -19935, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": 14570, "gamma_signal": -5171, "vega_signal": -631, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": 39120, "gamma_signal": 27486, "vega_signal": 3680, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": 8020, "gamma_signal": -5584, "vega_signal": -767, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": -31868, "gamma_signal": -13342, "vega_signal": -1615, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": -14258, "gamma_signal": 5287, "vega_signal": 633, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": 575078, "gamma_signal": 257720, "vega_signal": 31680, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": -30452, "gamma_signal": 1557, "vega_signal": 1152, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": 194738, "gamma_signal": -89173, "vega_signal": -11318, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": 402586, "gamma_signal": 180418, "vega_signal": 22178, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": -12033, "gamma_signal": 8378, "vega_signal": 1150, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": -9829, "gamma_signal": 297, "vega_signal": 164, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": -71308, "gamma_signal": 26440, "vega_signal": 3167, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": 33391, "gamma_signal": 7919, "vega_signal": 1006, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": 4011, "gamma_signal": -2793, "vega_signal": -384, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": -2636, "gamma_signal": -2122, "vega_signal": -286, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 225227, "gamma_signal": 119738, "vega_signal": 15228, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": -16042, "gamma_signal": 11169, "vega_signal": 1534, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": 474391, "gamma_signal": 381830, "vega_signal": 51520, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 3895, "gamma_signal": -2716, "vega_signal": -376, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 82213, "gamma_signal": 41545, "vega_signal": 5234, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": 381777, "gamma_signal": -266231, "vega_signal": -36813, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": 509, "gamma_signal": -345, "vega_signal": -77, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": -31723, "gamma_signal": 13536, "vega_signal": 1646, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": -11849, "gamma_signal": -5252, "vega_signal": -635, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": -36813, "gamma_signal": -16893, "vega_signal": -2091, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": 22318, "gamma_signal": -2298, "vega_signal": -343, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": -2676, "gamma_signal": -2185, "vega_signal": -289, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": 695522, "gamma_signal": -270419, "vega_signal": -31755, "option_type": "P", "stock_price": 257.26, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": -46276, "gamma_signal": -55463, "vega_signal": -7575, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -6979, "gamma_signal": 4485, "vega_signal": 1476, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -12992, "gamma_signal": -1763, "vega_signal": -114, "option_type": "C", "stock_price": 257.28, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": 27268, "gamma_signal": -19015, "vega_signal": -2629, "option_type": "P", "stock_price": 257.28, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": -1774850, "gamma_signal": -785704, "vega_signal": -95022, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": -17808, "gamma_signal": 8126, "vega_signal": 1011, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": 11852, "gamma_signal": 5254, "vega_signal": 636, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 69571, "gamma_signal": -27049, "vega_signal": -3176, "option_type": "P", "stock_price": 257.33, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 1181783, "gamma_signal": 176180, "vega_signal": 24180, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": -2671, "vega_signal": -365, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": -35950, "gamma_signal": -24926, "vega_signal": -3238, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": 6338, "gamma_signal": -4494, "vega_signal": -580, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": 531256, "gamma_signal": 59678, "vega_signal": 8834, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": 71717, "gamma_signal": -37603, "vega_signal": -4829, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": -207865, "gamma_signal": -62269, "vega_signal": -4666, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": -146792, "gamma_signal": 58411, "vega_signal": 7010, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": -18324, "gamma_signal": 446, "vega_signal": 717, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": -167052, "gamma_signal": 38986, "vega_signal": 4860, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": -134088, "gamma_signal": -58750, "vega_signal": -6813, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": 18727, "gamma_signal": -13355, "vega_signal": -1827, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": 51423, "gamma_signal": 23729, "vega_signal": 2829, "option_type": "C", "stock_price": 257.315, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": -28321, "gamma_signal": 15992, "vega_signal": 2098, "option_type": "P", "stock_price": 257.33, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": -22017, "gamma_signal": -2559, "vega_signal": -364, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": 3745, "gamma_signal": -2671, "vega_signal": -365, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": 37130, "gamma_signal": 16484, "vega_signal": 1912, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": -836, "gamma_signal": 25186, "vega_signal": 3305, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": 52538, "gamma_signal": -15703, "vega_signal": -1999, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": -102375, "gamma_signal": -46828, "vega_signal": -5483, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": 3387, "gamma_signal": -2405, "vega_signal": -309, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": -50643, "gamma_signal": -27877, "vega_signal": -3366, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 103393, "gamma_signal": -75079, "vega_signal": -10348, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 27460, "gamma_signal": 13270, "vega_signal": 1566, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": 73631, "gamma_signal": -31562, "vega_signal": -3877, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": -12378, "gamma_signal": -5495, "vega_signal": -637, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": 37452, "gamma_signal": 15967, "vega_signal": 1910, "option_type": "C", "stock_price": 257.43, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": 119412, "gamma_signal": -48836, "vega_signal": -5729, "option_type": "P", "stock_price": 257.43, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": -21940, "gamma_signal": -8387, "vega_signal": -1053, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -73752, "gamma_signal": 36721, "vega_signal": 4616, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -41287, "gamma_signal": -9175, "vega_signal": -892, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": -20917, "gamma_signal": 15158, "vega_signal": 2113, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": 140186, "gamma_signal": 60881, "vega_signal": 7304, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": -45911, "gamma_signal": 16291, "vega_signal": 1587, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": 10647, "vega_signal": 1273, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": 17234, "gamma_signal": -12515, "vega_signal": -1725, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": -440244, "gamma_signal": -50863, "vega_signal": -7284, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": 5780, "vega_signal": 827, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": 297068, "gamma_signal": -47043, "vega_signal": -5245, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": -20159, "gamma_signal": 10430, "vega_signal": 1326, "option_type": "P", "stock_price": 257.41, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": -12483, "gamma_signal": -5322, "vega_signal": -637, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": 20159, "gamma_signal": -10430, "vega_signal": -1326, "option_type": "P", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": -72058, "gamma_signal": -29608, "vega_signal": -3519, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": -13265, "gamma_signal": 5425, "vega_signal": 636, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": -1256823, "gamma_signal": -981552, "vega_signal": -126455, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": -36177, "gamma_signal": 13697, "vega_signal": 1553, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": -1314, "gamma_signal": -1190, "vega_signal": -190, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": 9646, "gamma_signal": -2846, "vega_signal": -281, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": 13264, "gamma_signal": -5425, "vega_signal": -636, "option_type": "P", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": -549020, "gamma_signal": -234070, "vega_signal": -27996, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": 23678, "gamma_signal": -8347, "vega_signal": -911, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": -277416, "gamma_signal": -114939, "vega_signal": -13776, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": 4111, "gamma_signal": -2693, "vega_signal": -697, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": 12115, "gamma_signal": 5253, "vega_signal": 634, "option_type": "C", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": -13649, "gamma_signal": 5463, "vega_signal": 634, "option_type": "P", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": -15299, "gamma_signal": 15165, "vega_signal": 2213, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": 2668, "gamma_signal": 2224, "vega_signal": 287, "option_type": "C", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": -380, "gamma_signal": 280, "vega_signal": 60, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": 24236, "gamma_signal": 10508, "vega_signal": 1268, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": 30923, "gamma_signal": -13507, "vega_signal": -1623, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": 111741, "gamma_signal": 49515, "vega_signal": 5993, "option_type": "C", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": -361934, "gamma_signal": 257909, "vega_signal": 35594, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": 2887, "vega_signal": 463, "option_type": "C", "stock_price": 257.43, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 618214, "gamma_signal": 268034, "vega_signal": 32342, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": 76031, "gamma_signal": -109920, "vega_signal": -16842, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": -10678, "gamma_signal": -8903, "vega_signal": -1149, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": 38851, "gamma_signal": -27953, "vega_signal": -3845, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": -26694, "gamma_signal": -22255, "vega_signal": -2872, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": 70632, "gamma_signal": -50820, "vega_signal": -6991, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -10125, "gamma_signal": 2925, "vega_signal": 284, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -35314, "gamma_signal": -13681, "vega_signal": -1598, "option_type": "C", "stock_price": 257.46, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 61316, "gamma_signal": -36267, "vega_signal": -4766, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 38256, "gamma_signal": 16069, "vega_signal": 1906, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 314392, "gamma_signal": 144877, "vega_signal": 17658, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": -65661, "gamma_signal": 66878, "vega_signal": 9758, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": 26025, "gamma_signal": 686, "vega_signal": 73, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": 371084, "gamma_signal": -168820, "vega_signal": -20435, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": 161260, "gamma_signal": 110546, "vega_signal": 14220, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": -11878, "gamma_signal": 691, "vega_signal": -128, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": -325880, "gamma_signal": -134579, "vega_signal": -15910, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": -28275, "gamma_signal": 20344, "vega_signal": 2799, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": 133708, "gamma_signal": 83521, "vega_signal": 10465, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 28275, "gamma_signal": -20344, "vega_signal": -2799, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": 7747, "vega_signal": 943, "option_type": "C", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": 650453, "gamma_signal": -259861, "vega_signal": -29835, "option_type": "P", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": 27889, "gamma_signal": 38103, "vega_signal": 4868, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": -51031, "gamma_signal": 20957, "vega_signal": 2409, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": 106816, "gamma_signal": 81769, "vega_signal": 10475, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": -74055, "gamma_signal": 19864, "vega_signal": 2339, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": 5879, "gamma_signal": 4776, "vega_signal": 615, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": 20766, "gamma_signal": -16088, "vega_signal": -2165, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": 5878, "gamma_signal": 4775, "vega_signal": 615, "option_type": "C", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": 65013, "gamma_signal": -27146, "vega_signal": -3177, "option_type": "P", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": 355904, "gamma_signal": 144517, "vega_signal": 16799, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": -915, "gamma_signal": 30787, "vega_signal": 4725, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": 61352, "gamma_signal": 28122, "vega_signal": 3316, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": -898884, "gamma_signal": 696368, "vega_signal": 93712, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": -39896, "gamma_signal": -16338, "vega_signal": -1902, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": 15433, "gamma_signal": -7655, "vega_signal": -943, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": -12632, "gamma_signal": -10089, "vega_signal": -1292, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": -40117, "gamma_signal": 35352, "vega_signal": 4820, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": 13301, "gamma_signal": 5447, "vega_signal": 634, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": 18389, "vega_signal": 2475, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": 25926, "gamma_signal": 20795, "vega_signal": 2680, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": 1415260, "gamma_signal": -1117916, "vega_signal": -150875, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": 46376, "gamma_signal": 29330, "vega_signal": 4113, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": -615123, "gamma_signal": 257153, "vega_signal": 30184, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": 295802, "gamma_signal": 122363, "vega_signal": 14278, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -9503, "gamma_signal": 3059, "vega_signal": 325, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -7302, "gamma_signal": -5961, "vega_signal": -1017, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 2982857, "gamma_signal": -2306528, "vega_signal": -310310, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 821942, "gamma_signal": 471170, "vega_signal": 60035, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": 214981, "gamma_signal": -120672, "vega_signal": -15232, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": -304968, "gamma_signal": -133587, "vega_signal": -15553, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": -2205, "vega_signal": -295, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 173006, "gamma_signal": 70848, "vega_signal": 8250, "option_type": "C", "stock_price": 257.78, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": 171949, "gamma_signal": -81973, "vega_signal": -9975, "option_type": "P", "stock_price": 257.78, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": -1431996, "gamma_signal": -451735, "vega_signal": -49465, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": -16613, "gamma_signal": 4106, "vega_signal": 385, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": -124336, "gamma_signal": -53298, "vega_signal": -6337, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": -530363, "gamma_signal": 240895, "vega_signal": 27532, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": -414643, "gamma_signal": -208643, "vega_signal": -25384, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -5135, "gamma_signal": 11269, "vega_signal": 1694, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -209071, "gamma_signal": -79622, "vega_signal": -9493, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": -121831, "gamma_signal": 57090, "vega_signal": 6604, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": 23923, "gamma_signal": 3481, "vega_signal": 521, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": -528097, "gamma_signal": 235422, "vega_signal": 26457, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": 67644, "gamma_signal": 31401, "vega_signal": 4099, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": -22656, "gamma_signal": 10781, "vega_signal": 1254, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": 122888, "gamma_signal": 101662, "vega_signal": 12837, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": -48850, "gamma_signal": 24858, "vega_signal": 3370, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": 76493, "gamma_signal": 47815, "vega_signal": 5959, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": 782, "gamma_signal": -322, "vega_signal": -266, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": -65193, "gamma_signal": 22774, "vega_signal": 3208, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": -47457, "gamma_signal": 54657, "vega_signal": 6935, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": -3578, "gamma_signal": 3158, "vega_signal": 436, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -38948, "gamma_signal": 31075, "vega_signal": 4205, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -451358, "gamma_signal": -43475, "vega_signal": -6533, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": -110233, "gamma_signal": 73356, "vega_signal": 9517, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": 158975, "gamma_signal": 117880, "vega_signal": 14803, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 566497, "gamma_signal": -269563, "vega_signal": -31365, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 18129, "gamma_signal": 8221, "vega_signal": 980, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 552525, "gamma_signal": -264200, "vega_signal": -30667, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 68894, "gamma_signal": 30054, "vega_signal": 3567, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": 49054, "gamma_signal": -10133, "vega_signal": -1354, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": -37396, "gamma_signal": -2348, "vega_signal": 279, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": 58977, "gamma_signal": -29031, "vega_signal": -3410, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": 20468, "vega_signal": 2799, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": 10639, "gamma_signal": -4844, "vega_signal": -534, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": 157602, "gamma_signal": 66054, "vega_signal": 7491, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": 55820, "gamma_signal": -15699, "vega_signal": -1756, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": 52387, "gamma_signal": 12857, "vega_signal": 1556, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": -414616, "gamma_signal": 197426, "vega_signal": 22876, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": 221856, "gamma_signal": 102132, "vega_signal": 12215, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": 140965, "gamma_signal": -98525, "vega_signal": -11284, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": 575498, "gamma_signal": 89340, "vega_signal": 12074, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": 45092, "gamma_signal": -21561, "vega_signal": -2503, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": 29015, "gamma_signal": 4862, "vega_signal": 460, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": 5191, "gamma_signal": -4142, "vega_signal": -560, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": 95606, "gamma_signal": 39306, "vega_signal": 4656, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": -5367624, "gamma_signal": 2567482, "vega_signal": 298061, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": 815455, "gamma_signal": 304601, "vega_signal": 35380, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": -122666, "gamma_signal": 106492, "vega_signal": 14591, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": 10873, "gamma_signal": 2561, "vega_signal": 271, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 42258, "gamma_signal": -19347, "vega_signal": -2205, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 120158, "gamma_signal": 40450, "vega_signal": 4605, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": 142445, "gamma_signal": -59186, "vega_signal": -7264, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": -81003, "gamma_signal": -63305, "vega_signal": -8132, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 23413, "gamma_signal": -13897, "vega_signal": -1814, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": 24361, "gamma_signal": -10182, "vega_signal": -1261, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": -27243, "gamma_signal": -10681, "vega_signal": -1261, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": -9375, "gamma_signal": 2890, "vega_signal": 334, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": 49991, "gamma_signal": 44289, "vega_signal": 5733, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": 24365, "gamma_signal": -10184, "vega_signal": -1261, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": -69202, "gamma_signal": -27753, "vega_signal": -3306, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -14987, "gamma_signal": 7292, "vega_signal": 926, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -898665, "gamma_signal": -352338, "vega_signal": -41592, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": 30124, "gamma_signal": 23503, "vega_signal": 3014, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": 29975, "gamma_signal": -14584, "vega_signal": -1853, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": -1362279, "gamma_signal": -534472, "vega_signal": -63114, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": -43970, "gamma_signal": -23735, "vega_signal": -2935, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": 233331, "gamma_signal": -112902, "vega_signal": -14179, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": 40850, "gamma_signal": 16016, "vega_signal": 1891, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": 37897, "gamma_signal": -5283, "vega_signal": -640, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": 7348, "gamma_signal": 81, "vega_signal": -43, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": 37778, "gamma_signal": 18671, "vega_signal": 2233, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": -7262, "gamma_signal": -4776, "vega_signal": -587, "option_type": "P", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": 112352, "gamma_signal": 42439, "vega_signal": 5017, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": -4965, "gamma_signal": 13583, "vega_signal": 2232, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": 674, "gamma_signal": 641, "vega_signal": 96, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": 11741, "gamma_signal": -5253, "vega_signal": -627, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": -70242, "gamma_signal": -26533, "vega_signal": -3137, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": 9275, "gamma_signal": -6772, "vega_signal": -950, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": -49731, "gamma_signal": -15850, "vega_signal": -1857, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": -34011, "gamma_signal": 24833, "vega_signal": 3482, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": 87737, "gamma_signal": 41250, "vega_signal": 4960, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": 22098, "gamma_signal": -2734, "vega_signal": -357, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": -11943, "gamma_signal": 2825, "vega_signal": 377, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": 23485, "gamma_signal": -10508, "vega_signal": -1255, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": 51723, "gamma_signal": 12615, "vega_signal": 1498, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -29045, "gamma_signal": 11247, "vega_signal": 1249, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -68165, "gamma_signal": -8483, "vega_signal": -1059, "option_type": "C", "stock_price": 257.74, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": -31370, "gamma_signal": 9505, "vega_signal": 1306, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": -331957, "gamma_signal": 13031, "vega_signal": 1415, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": 172617, "gamma_signal": -86455, "vega_signal": -10837, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": -24612, "gamma_signal": -15581, "vega_signal": -1926, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": -22100, "gamma_signal": 2734, "vega_signal": 357, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": 196675, "gamma_signal": 74290, "vega_signal": 8783, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": 34536, "gamma_signal": 15532, "vega_signal": 1879, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": 805, "gamma_signal": -631, "vega_signal": -111, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": -14216, "gamma_signal": -5123, "vega_signal": -625, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": -11568, "gamma_signal": 5090, "vega_signal": 625, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": -78508, "gamma_signal": -43113, "vega_signal": -5376, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": 5760, "gamma_signal": -4253, "vega_signal": -601, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -5550, "vega_signal": -700, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": 11566, "gamma_signal": -5089, "vega_signal": -625, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": 696479, "gamma_signal": 250972, "vega_signal": 30621, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": 3894, "vega_signal": 510, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": -85257, "gamma_signal": -30722, "vega_signal": -3748, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": 23127, "gamma_signal": -10176, "vega_signal": -1250, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": -2132093, "gamma_signal": -768689, "vega_signal": -93804, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -14396, "gamma_signal": 10630, "vega_signal": 1502, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -14206, "gamma_signal": -5119, "vega_signal": -625, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -54785, "gamma_signal": 33555, "vega_signal": 4554, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -494150, "gamma_signal": -206208, "vega_signal": -25380, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": -15405, "gamma_signal": 7830, "vega_signal": 1089, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": 10617, "gamma_signal": 2345, "vega_signal": 274, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": 3587001, "gamma_signal": -1576481, "vega_signal": -193520, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": -10622, "gamma_signal": -2346, "vega_signal": -275, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": -675, "gamma_signal": -647, "vega_signal": -96, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 353191, "gamma_signal": -248199, "vega_signal": -34283, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 476087, "gamma_signal": 389834, "vega_signal": 48162, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": 32944, "gamma_signal": -23754, "vega_signal": -3296, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": -24118, "gamma_signal": -7684, "vega_signal": -933, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": 54932, "gamma_signal": -26391, "vega_signal": -3166, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": -248624, "gamma_signal": -95078, "vega_signal": -11600, "option_type": "C", "stock_price": 257.51, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": -631232, "gamma_signal": 451839, "vega_signal": 62570, "option_type": "P", "stock_price": 257.51, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": -95477, "gamma_signal": -35973, "vega_signal": -4387, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": 3293, "gamma_signal": -2374, "vega_signal": -329, "option_type": "P", "stock_price": 257.51, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": 297422, "gamma_signal": -198110, "vega_signal": -27369, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": 34577, "gamma_signal": 10222, "vega_signal": 1238, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": 13302, "gamma_signal": -2953, "vega_signal": -134, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": -3175, "gamma_signal": -2600, "vega_signal": -321, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": 26010, "gamma_signal": -2833, "vega_signal": -382, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": 3175, "gamma_signal": 2600, "vega_signal": 321, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": -20881, "gamma_signal": 8446, "vega_signal": 924, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": 34928, "gamma_signal": 28600, "vega_signal": 3533, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": -68233, "gamma_signal": -25708, "vega_signal": -3135, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": -54565, "gamma_signal": -20559, "vega_signal": -2507, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": -60603, "gamma_signal": 30530, "vega_signal": 3759, "option_type": "P", "stock_price": 257.63, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": 39715, "gamma_signal": -17834, "vega_signal": -2192, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": -127152, "gamma_signal": -50062, "vega_signal": -6110, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": 6084, "gamma_signal": -758, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": -13533, "gamma_signal": -5123, "vega_signal": -626, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": 21924, "gamma_signal": -2637, "vega_signal": -365, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": -3338, "gamma_signal": -2599, "vega_signal": -332, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": 12212, "gamma_signal": -5202, "vega_signal": -626, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": 79868, "gamma_signal": 29492, "vega_signal": 3568, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": -27537, "gamma_signal": 16313, "vega_signal": 2191, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": -21815, "gamma_signal": -2353, "vega_signal": -371, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": -39748, "gamma_signal": 21515, "vega_signal": 2817, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": -13532, "gamma_signal": -5123, "vega_signal": -626, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": 481786, "gamma_signal": -209172, "vega_signal": -24987, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": -181605, "gamma_signal": -100127, "vega_signal": -13559, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": -374566, "gamma_signal": 158334, "vega_signal": 18974, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": 13530, "gamma_signal": 5122, "vega_signal": 626, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -12210, "gamma_signal": 5201, "vega_signal": 626, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -206932, "gamma_signal": -80572, "vega_signal": -9954, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": 33359, "gamma_signal": -13217, "vega_signal": -1551, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": 328277, "gamma_signal": 119224, "vega_signal": 14373, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": 247478, "gamma_signal": -106408, "vega_signal": -12844, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": 50621, "gamma_signal": 20754, "vega_signal": 2502, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": 6543, "gamma_signal": -4773, "vega_signal": -654, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": 135563, "gamma_signal": 59028, "vega_signal": 7178, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": 7829, "vega_signal": 1093, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": 10677, "gamma_signal": 3388, "vega_signal": 345, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -13096, "gamma_signal": 5157, "vega_signal": 626, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -63290, "gamma_signal": -25948, "vega_signal": -3129, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": 9000, "gamma_signal": 7140, "vega_signal": 922, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": 104793, "gamma_signal": -41266, "vega_signal": -5007, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": -63305, "gamma_signal": -25954, "vega_signal": -3129, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -373094, "gamma_signal": 267757, "vega_signal": 36591, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -315667, "gamma_signal": -245569, "vega_signal": -31664, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": 12660, "gamma_signal": 5191, "vega_signal": 626, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": 373, "vega_signal": 69, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": -10319, "gamma_signal": 1518, "vega_signal": 285, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 37974, "gamma_signal": 15569, "vega_signal": 1877, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": 40333, "gamma_signal": 15810, "vega_signal": 1873, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": 1737, "gamma_signal": -1384, "vega_signal": -235, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": 46572, "gamma_signal": -8863, "vega_signal": -769, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": 1494623, "gamma_signal": 687965, "vega_signal": 83138, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": 6491, "gamma_signal": -4779, "vega_signal": -649, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": -26904, "gamma_signal": -10546, "vega_signal": -1249, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": -1597134, "gamma_signal": 1194504, "vega_signal": 162256, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": -44045, "gamma_signal": -13388, "vega_signal": -1523, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": 24652, "gamma_signal": -10377, "vega_signal": -1249, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": -314869, "gamma_signal": -136343, "vega_signal": -16358, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": -421959, "gamma_signal": 238205, "vega_signal": 31600, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": -12321, "gamma_signal": 5186, "vega_signal": 624, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": -20387, "gamma_signal": -5408, "vega_signal": -599, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": -107556, "gamma_signal": -42160, "vega_signal": -4994, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": 707, "gamma_signal": 10291, "vega_signal": 1244, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": 125264, "gamma_signal": -52205, "vega_signal": -6237, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": -66136, "gamma_signal": -25616, "vega_signal": -3119, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": 17062912, "gamma_signal": -7111102, "vega_signal": -849559, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": -32226, "gamma_signal": -25212, "vega_signal": -3222, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": -158689, "gamma_signal": 118732, "vega_signal": 15945, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": 13223, "gamma_signal": 5122, "vega_signal": 624, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 5219, "vega_signal": 624, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": -290938, "gamma_signal": -112686, "vega_signal": -13719, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": -300512, "gamma_signal": 125241, "vega_signal": 14962, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": -26443, "gamma_signal": -10242, "vega_signal": -1247, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 212866, "gamma_signal": -88713, "vega_signal": -10599, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 52890, "gamma_signal": 20485, "vega_signal": 2494, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": 3173, "gamma_signal": -2374, "vega_signal": -319, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": -28253, "gamma_signal": 12861, "vega_signal": 1568, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": 23059, "gamma_signal": 3199, "vega_signal": 475, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -127287, "gamma_signal": 55376, "vega_signal": 6227, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -9900, "gamma_signal": -2788, "vega_signal": -308, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -6411, "gamma_signal": 4844, "vega_signal": 641, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -1210, "vega_signal": -185, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 12729, "gamma_signal": -5538, "vega_signal": -623, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 356735, "gamma_signal": 155992, "vega_signal": 18713, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": -2466, "vega_signal": -314, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": -24966, "gamma_signal": -19726, "vega_signal": -2515, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": -244072, "gamma_signal": -197578, "vega_signal": -26822, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -1210, "vega_signal": -185, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": 3180, "gamma_signal": -2385, "vega_signal": -318, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 2370, "gamma_signal": -1720, "vega_signal": -208, "option_type": "P", "stock_price": 257.55, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 28537, "gamma_signal": 17833, "vega_signal": 2173, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 23306, "gamma_signal": 8297, "vega_signal": 933, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": -12568, "gamma_signal": 5501, "vega_signal": 622, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": -26374, "gamma_signal": -10785, "vega_signal": -1243, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": -40232, "gamma_signal": -16796, "vega_signal": -1959, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 189125, "gamma_signal": -98673, "vega_signal": -11930, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 82539, "gamma_signal": 51010, "vega_signal": 6210, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": -25134, "gamma_signal": 11002, "vega_signal": 1243, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": -26032, "gamma_signal": 4845, "vega_signal": 617, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": -112206, "gamma_signal": -49327, "vega_signal": -5915, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": -5470, "gamma_signal": -4358, "vega_signal": -527, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": -26373, "gamma_signal": -10785, "vega_signal": -1243, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": -197720, "gamma_signal": -80340, "vega_signal": -9305, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": -251236, "gamma_signal": 111506, "vega_signal": 12410, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": 2474, "vega_signal": 304, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": -184565, "gamma_signal": -74995, "vega_signal": -8686, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 170156, "gamma_signal": -73514, "vega_signal": -8098, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 17970, "gamma_signal": 14854, "vega_signal": 1827, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": -12565, "gamma_signal": 5577, "vega_signal": 621, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": -3289, "gamma_signal": -3056, "vega_signal": -463, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": 11981, "gamma_signal": 9903, "vega_signal": 1218, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 34236, "gamma_signal": -27237, "vega_signal": -3531, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 59906, "gamma_signal": 49517, "vega_signal": 6090, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -4540, "vega_signal": -589, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": -31161, "gamma_signal": -20215, "vega_signal": -2448, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": 5706, "gamma_signal": -4540, "vega_signal": -589, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": -36575, "gamma_signal": -13603, "vega_signal": -1558, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": 114123, "gamma_signal": -90794, "vega_signal": -11771, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": 13189, "gamma_signal": 5359, "vega_signal": 621, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": 12566, "gamma_signal": -5577, "vega_signal": -621, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": 331900, "gamma_signal": 263258, "vega_signal": 32298, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": 13362, "gamma_signal": -6219, "vega_signal": -729, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": 413110, "gamma_signal": 191777, "vega_signal": 22548, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": -65660, "gamma_signal": 30104, "vega_signal": 3395, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": 2649, "vega_signal": 319, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": 10857, "vega_signal": 1235, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": -70676, "gamma_signal": -40687, "vega_signal": -4724, "option_type": "C", "stock_price": 257.75, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": 2793, "gamma_signal": -5018, "vega_signal": -1633, "option_type": "P", "stock_price": 257.75, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": -312998, "gamma_signal": -264086, "vega_signal": -31780, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": -19339, "gamma_signal": 15220, "vega_signal": 1981, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": -143590, "gamma_signal": -98906, "vega_signal": -13708, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": -74025, "gamma_signal": 34783, "vega_signal": 3995, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": -3207, "gamma_signal": -2649, "vega_signal": -319, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": 22147, "gamma_signal": -3348, "vega_signal": -504, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": -17144, "gamma_signal": -8263, "vega_signal": -936, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": -11088, "gamma_signal": 4905, "vega_signal": 493, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": -24662, "gamma_signal": -8576, "vega_signal": -915, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": 9851, "vega_signal": 1199, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": 25648, "gamma_signal": 21190, "vega_signal": 2552, "option_type": "C", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": 37267, "gamma_signal": -23571, "vega_signal": -6158, "option_type": "P", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": 641200, "gamma_signal": 529744, "vega_signal": 63805, "option_type": "C", "stock_price": 257.68, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": -13936, "gamma_signal": -5613, "vega_signal": -617, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": 140498, "gamma_signal": 51159, "vega_signal": 5513, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": 2650, "vega_signal": 319, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": -27966, "gamma_signal": 21834, "vega_signal": 2892, "option_type": "P", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": 3275, "gamma_signal": 3574, "vega_signal": 605, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": -41883, "gamma_signal": 17349, "vega_signal": 1891, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": 34191, "gamma_signal": 27710, "vega_signal": 3331, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": -2183, "vega_signal": -289, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": -155346, "gamma_signal": -64477, "vega_signal": -7176, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": -244884, "gamma_signal": -149565, "vega_signal": -17561, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": -2183, "vega_signal": -289, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": 3419, "gamma_signal": 2771, "vega_signal": 333, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": -20736, "gamma_signal": 2753, "vega_signal": 428, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -2796, "gamma_signal": 2183, "vega_signal": 289, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -118373, "gamma_signal": -47044, "vega_signal": -5236, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 55914, "gamma_signal": -43655, "vega_signal": -5783, "option_type": "P", "stock_price": 257.68, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 17094, "gamma_signal": 13854, "vega_signal": 1666, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": -28033, "gamma_signal": -22818, "vega_signal": -2760, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": 6620, "vega_signal": 869, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": -27930, "gamma_signal": -10928, "vega_signal": -1230, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": -11775, "gamma_signal": 5632, "vega_signal": 615, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": -3324, "gamma_signal": -2676, "vega_signal": -326, "option_type": "C", "stock_price": 257.67, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": -1982696, "gamma_signal": 1552398, "vega_signal": 203757, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": 3324, "gamma_signal": 2676, "vega_signal": 326, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": 658944, "gamma_signal": 264698, "vega_signal": 29909, "option_type": "C", "stock_price": 257.67, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": 71494, "gamma_signal": -66931, "vega_signal": -9165, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": 27928, "gamma_signal": 10927, "vega_signal": 1230, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": -11245, "gamma_signal": 8825, "vega_signal": 1159, "option_type": "P", "stock_price": 257.67, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": -27929, "gamma_signal": -10928, "vega_signal": -1230, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": -111726, "gamma_signal": -43714, "vega_signal": -4919, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": 164853, "gamma_signal": -78849, "vega_signal": -8605, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": 332475, "gamma_signal": 267656, "vega_signal": 32610, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": 2059, "gamma_signal": 1941, "vega_signal": 286, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": 308, "vega_signal": 71, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": -55932, "gamma_signal": 25331, "vega_signal": 2779, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": -796, "gamma_signal": 636, "vega_signal": 108, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": -14013, "gamma_signal": -5427, "vega_signal": -613, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": 23486, "gamma_signal": -10998, "vega_signal": -1227, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": -700530, "gamma_signal": -271329, "vega_signal": -30667, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": -16701, "gamma_signal": 12985, "vega_signal": 1723, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 25046, "gamma_signal": -19474, "vega_signal": -2585, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 14008, "gamma_signal": 5426, "vega_signal": 613, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -79998, "gamma_signal": 33158, "vega_signal": 3469, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -412940, "gamma_signal": -162735, "vega_signal": -18438, "option_type": "C", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": 326, "gamma_signal": -241, "vega_signal": -51, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": 303155, "gamma_signal": 244597, "vega_signal": 29661, "option_type": "C", "stock_price": 257.6, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": -3331, "gamma_signal": -2688, "vega_signal": -326, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": 5497, "vega_signal": 613, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": -21159, "gamma_signal": -17645, "vega_signal": -2127, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": -21833, "gamma_signal": 9240, "vega_signal": 940, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": -76477, "gamma_signal": -46622, "vega_signal": -5488, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -61902, "gamma_signal": 21996, "vega_signal": 2478, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -445932, "gamma_signal": -168575, "vega_signal": -19144, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -49283, "gamma_signal": 22910, "vega_signal": 2457, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -53603, "gamma_signal": -21841, "vega_signal": -2457, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": 9502, "gamma_signal": -3509, "vega_signal": -325, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": -302507, "gamma_signal": -132276, "vega_signal": -15024, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": -35903, "gamma_signal": 20324, "vega_signal": 2385, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": 3081, "gamma_signal": 1978, "vega_signal": 78, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": -333727, "gamma_signal": 155504, "vega_signal": 16743, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": 271935, "gamma_signal": 95342, "vega_signal": 10485, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": -134004, "gamma_signal": -54600, "vega_signal": -6143, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": 480453, "gamma_signal": -223347, "vega_signal": -23956, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": -9061, "gamma_signal": -7557, "vega_signal": -911, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": -116590, "gamma_signal": 87814, "vega_signal": 11312, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": -16613, "gamma_signal": -15497, "vega_signal": -2314, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": -418775, "gamma_signal": 194675, "vega_signal": 20881, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": -29948, "gamma_signal": -42180, "vega_signal": -5233, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": -40941, "gamma_signal": 13335, "vega_signal": 1599, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": 459282, "gamma_signal": 171683, "vega_signal": 19075, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": 97845, "gamma_signal": -45300, "vega_signal": -4810, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": -2541, "gamma_signal": -2186, "vega_signal": -267, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": -27455, "gamma_signal": 11189, "vega_signal": 1222, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": 10167, "gamma_signal": 8744, "vega_signal": 1069, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 369232, "gamma_signal": 322460, "vega_signal": 39491, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": -665, "gamma_signal": 511, "vega_signal": 102, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": -12029, "gamma_signal": -5464, "vega_signal": -611, "option_type": "C", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": 39839, "gamma_signal": -25662, "vega_signal": -3170, "option_type": "P", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": 25739, "gamma_signal": 15678, "vega_signal": 1659, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": 13389, "gamma_signal": 16398, "vega_signal": 2062, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": 5864, "gamma_signal": -4506, "vega_signal": -538, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": 72859, "gamma_signal": 38252, "vega_signal": 4393, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": -71867, "gamma_signal": -18999, "vega_signal": -1389, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": -13728, "gamma_signal": 5595, "vega_signal": 611, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": -80416, "gamma_signal": -44777, "vega_signal": -5191, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": -123543, "gamma_signal": 50347, "vega_signal": 5500, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": -23399, "gamma_signal": -4779, "vega_signal": -683, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": -241998, "gamma_signal": 77373, "vega_signal": 8796, "option_type": "P", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": 57578, "gamma_signal": 25122, "vega_signal": 2788, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -206509, "gamma_signal": 84398, "vega_signal": 9266, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -140687, "gamma_signal": -92162, "vega_signal": -11232, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": 6091, "gamma_signal": -4536, "vega_signal": -553, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": -233044, "gamma_signal": -195892, "vega_signal": -24620, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": 182985, "gamma_signal": -69857, "vega_signal": -7537, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": -202865, "gamma_signal": -170448, "vega_signal": -21414, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": -45865, "gamma_signal": -21154, "vega_signal": -2424, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": 14343, "gamma_signal": -5576, "vega_signal": -605, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": -34037, "gamma_signal": -29367, "vega_signal": -3778, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": 479, "gamma_signal": 4912, "vega_signal": 726, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": 11466, "gamma_signal": 5289, "vega_signal": 606, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": 28686, "gamma_signal": -11151, "vega_signal": -1211, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": 74379, "gamma_signal": 62521, "vega_signal": 7858, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": -14343, "gamma_signal": 5576, "vega_signal": 605, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": 38875, "gamma_signal": -13573, "vega_signal": -1378, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": -132957, "gamma_signal": -66778, "vega_signal": -8081, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": 14344, "gamma_signal": -5576, "vega_signal": -605, "option_type": "P", "stock_price": 257.3, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": -12855, "gamma_signal": -13073, "vega_signal": -1906, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": -28681, "gamma_signal": 11149, "vega_signal": 1211, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": -10228, "gamma_signal": -21644, "vega_signal": -2896, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": 102216, "gamma_signal": -78825, "vega_signal": -9848, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": -24637, "gamma_signal": 1751, "vega_signal": 163, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": 5320, "gamma_signal": 4329, "vega_signal": 841, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": -142320, "gamma_signal": 54814, "vega_signal": 6053, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": 4742, "vega_signal": 423, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 148305, "gamma_signal": -59363, "vega_signal": -6597, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 20519, "gamma_signal": 18357, "vega_signal": 2212, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": 3408, "gamma_signal": -2628, "vega_signal": -328, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": 28468, "gamma_signal": -10964, "vega_signal": -1211, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": 6714, "gamma_signal": 10943, "vega_signal": 1361, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": 47714, "gamma_signal": -36795, "vega_signal": -4597, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": 216, "vega_signal": 42, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": -853, "gamma_signal": 716, "vega_signal": 113, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": -78579, "gamma_signal": -45674, "vega_signal": -5304, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": 42704, "gamma_signal": -16447, "vega_signal": -1816, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -67766, "gamma_signal": 24784, "vega_signal": 2699, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -22796, "gamma_signal": -20395, "vega_signal": -2457, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": 5482, "vega_signal": 605, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -129043, "gamma_signal": -61162, "vega_signal": -6906, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": -41033, "gamma_signal": -36710, "vega_signal": -4423, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": 28465, "gamma_signal": -10963, "vega_signal": -1211, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": -455977, "gamma_signal": -214257, "vega_signal": -23772, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 51316, "gamma_signal": 26012, "vega_signal": 3003, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": 10567, "gamma_signal": -8110, "vega_signal": -1006, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": 43872, "gamma_signal": 5333, "vega_signal": 705, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": -48180, "gamma_signal": -27284, "vega_signal": -3143, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": -14087, "gamma_signal": 10812, "vega_signal": 1341, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": -2524, "gamma_signal": -2157, "vega_signal": -265, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": 569059, "gamma_signal": 264024, "vega_signal": 29134, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": 3522, "gamma_signal": -2703, "vega_signal": -335, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": 426951, "gamma_signal": 198091, "vega_signal": 21859, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": 31884, "gamma_signal": -29495, "vega_signal": -3751, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": -165984, "gamma_signal": -71602, "vega_signal": -7674, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 45105, "gamma_signal": -24570, "vega_signal": -2839, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": 4316, "vega_signal": 529, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 69435, "gamma_signal": -2906, "vega_signal": -243, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 23721, "gamma_signal": 11006, "vega_signal": 1214, "option_type": "C", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": -27827, "gamma_signal": 11309, "vega_signal": 1214, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": 5051, "gamma_signal": 4317, "vega_signal": 529, "option_type": "C", "stock_price": 257.44, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": -20348, "gamma_signal": -17519, "vega_signal": -1884, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": 16371, "gamma_signal": -8396, "vega_signal": -968, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": -53086, "gamma_signal": -24252, "vega_signal": -2700, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": -781574, "gamma_signal": 345187, "vega_signal": 37189, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": 51353, "gamma_signal": 11373, "vega_signal": 1229, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": 193039, "gamma_signal": -84386, "vega_signal": -9035, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": 973, "vega_signal": 285, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": -98097, "gamma_signal": 31974, "vega_signal": 3022, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": 38489, "gamma_signal": 16785, "vega_signal": 1829, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -4949, "vega_signal": -615, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 70915, "gamma_signal": 29349, "vega_signal": 3496, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": -34033, "vega_signal": -3658, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": -64630, "gamma_signal": 28361, "vega_signal": 3049, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": 384906, "gamma_signal": 167852, "vega_signal": 18293, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 35533, "gamma_signal": -19020, "vega_signal": -2193, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 1639959, "gamma_signal": 719914, "vega_signal": 78529, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": 6231, "gamma_signal": -4950, "vega_signal": -615, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": -31317, "gamma_signal": 34231, "vega_signal": 4560, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": 102626, "gamma_signal": 44754, "vega_signal": 4877, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": -18532, "gamma_signal": 15137, "vega_signal": 2658, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": -25849, "gamma_signal": 11343, "vega_signal": 1219, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": -3471, "vega_signal": -320, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": 127551, "gamma_signal": -57505, "vega_signal": -6087, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": -14291, "gamma_signal": 11393, "vega_signal": 1445, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": 25993, "gamma_signal": 11264, "vega_signal": 1217, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": -1234151, "gamma_signal": 979225, "vega_signal": 123569, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": -15178, "gamma_signal": 7719, "vega_signal": 932, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": 10597, "gamma_signal": 9470, "vega_signal": 1093, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": -1666, "gamma_signal": 1250, "vega_signal": 254, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": 15648, "gamma_signal": 8000, "vega_signal": 882, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 382668, "gamma_signal": -172521, "vega_signal": -18261, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 54637, "gamma_signal": 24896, "vega_signal": 2708, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": 59280, "gamma_signal": -45156, "vega_signal": -8313, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": -25750, "gamma_signal": -5059, "vega_signal": -459, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": 89293, "gamma_signal": -40257, "vega_signal": -4261, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": 13446, "gamma_signal": 6107, "vega_signal": 674, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": 23946, "gamma_signal": -19480, "vega_signal": -3083, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": -2650, "gamma_signal": -2368, "vega_signal": -273, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 5779, "gamma_signal": -4690, "vega_signal": -767, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": 65662, "gamma_signal": 28053, "vega_signal": 3036, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": 21352, "gamma_signal": -13095, "vega_signal": -1511, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": -28929, "gamma_signal": -13616, "vega_signal": -1488, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": -325095, "gamma_signal": -292148, "vega_signal": -33429, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": -125990, "gamma_signal": 59363, "vega_signal": 6072, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": -64895, "gamma_signal": -89263, "vega_signal": -10388, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": -1404387, "gamma_signal": 1152008, "vega_signal": 142381, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": 26640, "gamma_signal": 23940, "vega_signal": 2739, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 12596, "gamma_signal": -5935, "vega_signal": -607, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 43554, "gamma_signal": 4854, "vega_signal": 722, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": -129054, "gamma_signal": 61876, "vega_signal": 6374, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": 1851840, "gamma_signal": 890426, "vega_signal": 97541, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": 3079, "gamma_signal": -2521, "vega_signal": -303, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": -24310, "gamma_signal": -22409, "vega_signal": -2557, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": -92296, "gamma_signal": 40403, "vega_signal": 4242, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": -2521, "vega_signal": -303, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": -50256, "gamma_signal": -22923, "vega_signal": -2423, "option_type": "C", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": -70820, "gamma_signal": 57973, "vega_signal": 6976, "option_type": "P", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": -77045, "gamma_signal": -12498, "vega_signal": -946, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.445, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": 12566, "gamma_signal": 5732, "vega_signal": 606, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": -92298, "gamma_signal": 40404, "vega_signal": 4242, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": 1638, "gamma_signal": -21891, "vega_signal": -2689, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": -25589, "gamma_signal": 4920, "vega_signal": 616, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": -60762, "gamma_signal": -56012, "vega_signal": -6390, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": -100478, "gamma_signal": -45830, "vega_signal": -4845, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": -16341, "gamma_signal": 8323, "vega_signal": 914, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": -49327, "gamma_signal": -28008, "vega_signal": -3077, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": 32690, "gamma_signal": -16647, "vega_signal": -1829, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": -21320, "gamma_signal": -24863, "vega_signal": -2930, "option_type": "C", "stock_price": 257.41, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": -9500, "gamma_signal": 7665, "vega_signal": 926, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": -281239, "gamma_signal": -130000, "vega_signal": -13883, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": -23026, "gamma_signal": 13435, "vega_signal": 1530, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": 3166, "gamma_signal": -2554, "vega_signal": -309, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": -11980, "gamma_signal": -10897, "vega_signal": -1262, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": -66684, "gamma_signal": -61223, "vega_signal": -7203, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": -12666, "gamma_signal": 10219, "vega_signal": 1235, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 84334, "gamma_signal": -37182, "vega_signal": -3930, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.465, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": 9588, "gamma_signal": 8721, "vega_signal": 1010, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": -1209999, "gamma_signal": -551726, "vega_signal": -58461, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 4794, "gamma_signal": 4361, "vega_signal": 505, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 25715, "gamma_signal": -119, "vega_signal": -6, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 12734, "gamma_signal": 5813, "vega_signal": 604, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 43368, "gamma_signal": 7805, "vega_signal": 72, "option_type": "C", "stock_price": 257.48, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": 5814, "vega_signal": 604, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 12728, "gamma_signal": 5810, "vega_signal": 604, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": -26590, "gamma_signal": 21853, "vega_signal": 2642, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": -1273535, "gamma_signal": -581325, "vega_signal": -60404, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": -19215, "gamma_signal": -201, "vega_signal": -98, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": -12140, "vega_signal": -1468, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 25477, "gamma_signal": 11629, "vega_signal": 1208, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": 17727, "gamma_signal": -14569, "vega_signal": -1762, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": -12739, "gamma_signal": -5815, "vega_signal": -604, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": 13019, "gamma_signal": -5856, "vega_signal": -604, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": -2644, "gamma_signal": 9048, "vega_signal": 1158, "option_type": "C", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": 15747, "gamma_signal": -8136, "vega_signal": -881, "option_type": "P", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": -50957, "gamma_signal": -23260, "vega_signal": -2417, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": -2440, "gamma_signal": 1989, "vega_signal": 322, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": 66029, "gamma_signal": 54073, "vega_signal": 6126, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": -8236, "gamma_signal": -1070, "vega_signal": -57, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": 610004, "gamma_signal": -292689, "vega_signal": -30112, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": 2670, "gamma_signal": 2467, "vega_signal": 273, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": -1279, "gamma_signal": -39636, "vega_signal": -3756, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": -80139, "gamma_signal": -51792, "vega_signal": -6153, "option_type": "C", "stock_price": 257.56, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": -26691, "gamma_signal": -24663, "vega_signal": -2724, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": -821063, "gamma_signal": 686188, "vega_signal": 83340, "option_type": "P", "stock_price": 257.56, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": -21580, "gamma_signal": -13401, "vega_signal": -1419, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": -109779, "gamma_signal": 52674, "vega_signal": 5419, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": 10903, "gamma_signal": 3536, "vega_signal": 330, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": -5852, "vega_signal": -602, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": 5339, "gamma_signal": 4933, "vega_signal": 545, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 12197, "gamma_signal": -5852, "vega_signal": -602, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 32032, "gamma_signal": 29597, "vega_signal": 3270, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": 18072, "gamma_signal": -10789, "vega_signal": -1102, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": -2686, "gamma_signal": -2430, "vega_signal": -273, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 492988, "gamma_signal": 215124, "vega_signal": 22270, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": 27667, "gamma_signal": 12357, "vega_signal": 1371, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": 2734409, "gamma_signal": -2323967, "vega_signal": -278896, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": 12429, "gamma_signal": -5938, "vega_signal": -602, "option_type": "P", "stock_price": 257.58, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": 732878, "gamma_signal": 319805, "vega_signal": 33107, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 109850, "gamma_signal": -51664, "vega_signal": -5243, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": -12432, "gamma_signal": 5939, "vega_signal": 602, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": -119932, "gamma_signal": -52335, "vega_signal": -5418, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": 5940, "vega_signal": 602, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": 13633, "gamma_signal": -7286, "vega_signal": -1000, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": -3878313, "gamma_signal": 1852843, "vega_signal": 187779, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": 159321, "gamma_signal": 38066, "vega_signal": 3401, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": -48987, "gamma_signal": 13885, "vega_signal": 1389, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": 66589, "gamma_signal": 29057, "vega_signal": 3008, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": -106567, "gamma_signal": -46503, "vega_signal": -4814, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": 335623, "gamma_signal": -160342, "vega_signal": -16250, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": -13518, "gamma_signal": -6027, "vega_signal": -600, "option_type": "C", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": -13096, "gamma_signal": -12218, "vega_signal": -1339, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": -2616406, "gamma_signal": 2209536, "vega_signal": 267631, "option_type": "P", "stock_price": 257.58, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": 23247, "gamma_signal": 8275, "vega_signal": 968, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": 51632, "gamma_signal": -25974, "vega_signal": -2669, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": 81440, "gamma_signal": 36415, "vega_signal": 3646, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 72625, "gamma_signal": -43693, "vega_signal": -4815, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 40152, "gamma_signal": 24284, "vega_signal": 2541, "option_type": "C", "stock_price": 257.755, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": -16146, "gamma_signal": -8475, "vega_signal": -868, "option_type": "C", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": -14878, "gamma_signal": 8156, "vega_signal": 869, "option_type": "P", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": 198656, "gamma_signal": 152395, "vega_signal": 16398, "option_type": "C", "stock_price": 257.73, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": 162291, "gamma_signal": 72354, "vega_signal": 7206, "option_type": "C", "stock_price": 257.73, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 13565, "gamma_signal": 12717, "vega_signal": 1406, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 355480, "gamma_signal": -172341, "vega_signal": -17416, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 256992, "gamma_signal": 114574, "vega_signal": 11410, "option_type": "C", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": 165312, "gamma_signal": -78639, "vega_signal": -10155, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": 82744, "gamma_signal": 56967, "vega_signal": 6426, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": -36775, "gamma_signal": 17829, "vega_signal": 1802, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": -209710, "gamma_signal": -195645, "vega_signal": -21438, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": 153061, "gamma_signal": -98812, "vega_signal": -12616, "option_type": "P", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": -104950, "gamma_signal": -26814, "vega_signal": -2814, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": -267373, "gamma_signal": 138010, "vega_signal": 14218, "option_type": "P", "stock_price": 257.79, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": -46942, "gamma_signal": -23886, "vega_signal": -2410, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": -29231, "gamma_signal": -11343, "vega_signal": -1185, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -445467, "gamma_signal": 229936, "vega_signal": 23689, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -891197, "gamma_signal": -345824, "vega_signal": -36139, "option_type": "C", "stock_price": 257.67, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": -9808, "gamma_signal": -2931, "vega_signal": -187, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -15557, "gamma_signal": 12697, "vega_signal": 1594, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -73049, "gamma_signal": -28346, "vega_signal": -2962, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": 233008, "gamma_signal": 106548, "vega_signal": 11136, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 9814, "gamma_signal": 2929, "vega_signal": 187, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 126187, "gamma_signal": 161868, "vega_signal": 16923, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": -551690, "gamma_signal": 283208, "vega_signal": 29082, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": -16990, "gamma_signal": -7870, "vega_signal": -810, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": -2593, "gamma_signal": 2116, "vega_signal": 266, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": 2846, "gamma_signal": 2717, "vega_signal": 284, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": -111367, "gamma_signal": 57484, "vega_signal": 5922, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": 28462, "gamma_signal": 27172, "vega_signal": 2841, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": -95308, "gamma_signal": -33642, "vega_signal": -3562, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": -10383, "gamma_signal": 8484, "vega_signal": 1061, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": 2908, "gamma_signal": 2563, "vega_signal": 288, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": 551191, "gamma_signal": -263595, "vega_signal": -27460, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": 2076275, "gamma_signal": 1829938, "vega_signal": 205439, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -11982, "gamma_signal": 5730, "vega_signal": 597, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -689894, "gamma_signal": -292647, "vega_signal": -29849, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": 20763, "gamma_signal": -16965, "vega_signal": -2122, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": -41394, "gamma_signal": -17559, "vega_signal": -1791, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": 11985, "gamma_signal": -5731, "vega_signal": -597, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": 3364, "gamma_signal": 3057, "vega_signal": 353, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": 21652, "gamma_signal": -2677, "vega_signal": -365, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": -703828, "gamma_signal": -298558, "vega_signal": -30452, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": 21650, "gamma_signal": -2677, "vega_signal": -365, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": -11984, "gamma_signal": 5731, "vega_signal": 597, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": -91013, "gamma_signal": -98520, "vega_signal": -13088, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": -47937, "gamma_signal": 22925, "vega_signal": 2388, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": -13797, "gamma_signal": -5853, "vega_signal": -597, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 41143, "gamma_signal": -21435, "vega_signal": -2322, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": -316960, "gamma_signal": -279355, "vega_signal": -31362, "option_type": "C", "stock_price": 257.595, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": 455, "gamma_signal": 493, "vega_signal": 65, "option_type": "C", "stock_price": 257.595, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": -119822, "gamma_signal": 57302, "vega_signal": 5969, "option_type": "P", "stock_price": 257.595, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": -54460, "gamma_signal": -23246, "vega_signal": -2386, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": -2243, "vega_signal": -280, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": 13619, "gamma_signal": 5813, "vega_signal": 597, "option_type": "C", "stock_price": 257.69, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": -3126, "gamma_signal": 2484, "vega_signal": 329, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": 68403, "gamma_signal": 42777, "vega_signal": 4903, "option_type": "C", "stock_price": 257.69, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": -2243, "vega_signal": -280, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": -457743, "gamma_signal": -52613, "vega_signal": -7218, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": 5608, "gamma_signal": -4487, "vega_signal": -560, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": 55307, "gamma_signal": 48502, "vega_signal": 5493, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": -36431, "gamma_signal": 17565, "vega_signal": 1790, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": -2160, "vega_signal": -202, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": 68085, "gamma_signal": 29062, "vega_signal": 2983, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": -284819, "gamma_signal": 141982, "vega_signal": 14261, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": 105078, "gamma_signal": 92933, "vega_signal": 10348, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -327, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -19747, "gamma_signal": -11164, "vega_signal": -1169, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 41723, "gamma_signal": 18002, "vega_signal": 1782, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": -2823, "gamma_signal": 2225, "vega_signal": 281, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": 456, "gamma_signal": 495, "vega_signal": 65, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": -11870, "gamma_signal": 5917, "vega_signal": 594, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": 4950, "vega_signal": 653, "option_type": "C", "stock_price": 257.625, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.625, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": -124322, "gamma_signal": 63609, "vega_signal": 6504, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": -327, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": 2240, "vega_signal": 281, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": -13907, "gamma_signal": -6000, "vega_signal": -594, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": -11867, "gamma_signal": 5916, "vega_signal": 594, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": 39847, "gamma_signal": -24477, "vega_signal": -3245, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 961, "vega_signal": 129, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": -60323, "gamma_signal": -22329, "vega_signal": -2075, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": -2833, "gamma_signal": 2240, "vega_signal": 281, "option_type": "P", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": 13319, "gamma_signal": 5810, "vega_signal": 595, "option_type": "C", "stock_price": 257.545, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": -13319, "gamma_signal": -5810, "vega_signal": -595, "option_type": "C", "stock_price": 257.545, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 650, "vega_signal": 105, "option_type": "P", "stock_price": 257.545, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": 275979, "gamma_signal": 95914, "vega_signal": 9237, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": 661, "gamma_signal": -494, "vega_signal": -99, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": -541579, "gamma_signal": -468699, "vega_signal": -53569, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": 13079, "gamma_signal": -6563, "vega_signal": -694, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": -2978, "gamma_signal": 2364, "vega_signal": 290, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": -12417, "gamma_signal": 6069, "vega_signal": 595, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": 1683104, "gamma_signal": 741227, "vega_signal": 75793, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": 12417, "gamma_signal": -6069, "vega_signal": -595, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": -1340, "gamma_signal": -1420, "vega_signal": -192, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": -44057, "gamma_signal": -16825, "vega_signal": -1576, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": -52008, "gamma_signal": -23930, "vega_signal": -2377, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 1796, "vega_signal": 157, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": 1690720, "gamma_signal": 778197, "vega_signal": 77324, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": 12751, "gamma_signal": -6162, "vega_signal": -594, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": -234439, "gamma_signal": -108137, "vega_signal": -10759, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -37172, "gamma_signal": 7957, "vega_signal": 752, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -418156, "gamma_signal": -372714, "vega_signal": -41878, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": -12750, "gamma_signal": 6162, "vega_signal": 594, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": -65005, "gamma_signal": -29910, "vega_signal": -2971, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": -4365, "vega_signal": -437, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": 13246, "gamma_signal": 11837, "vega_signal": 1334, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": -50991, "gamma_signal": 24643, "vega_signal": 2377, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": 274, "gamma_signal": 225, "vega_signal": 42, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": -332, "gamma_signal": 250, "vega_signal": 50, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": -64993, "gamma_signal": -29904, "vega_signal": -2971, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": -33209, "gamma_signal": -30277, "vega_signal": -3372, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": -61129, "gamma_signal": 48691, "vega_signal": 5904, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": 11271, "gamma_signal": 4054, "vega_signal": 408, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": 1045457, "gamma_signal": 489881, "vega_signal": 48032, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": -6726, "gamma_signal": 1156, "vega_signal": 3, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": -20957, "gamma_signal": -1986, "vega_signal": -309, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": -332230, "gamma_signal": 146558, "vega_signal": 14416, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": -6025, "vega_signal": -593, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": -6025, "vega_signal": -593, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": -25813, "gamma_signal": -12095, "vega_signal": -1186, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 12839, "gamma_signal": -6024, "vega_signal": -593, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 129059, "gamma_signal": 60474, "vega_signal": 5929, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": 13165, "gamma_signal": -6271, "vega_signal": -642, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -3056, "gamma_signal": 2434, "vega_signal": 295, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -2554, "gamma_signal": -2329, "vega_signal": -259, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -6024, "vega_signal": -593, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 12906, "gamma_signal": 6047, "vega_signal": 593, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": 3063, "gamma_signal": -2446, "vega_signal": -295, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": -116180, "gamma_signal": -54440, "vega_signal": -5338, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": -2463, "vega_signal": -374, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": -6127, "gamma_signal": 4891, "vega_signal": 590, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": 6902, "gamma_signal": 12012, "vega_signal": 1404, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": 434007, "gamma_signal": 44241, "vega_signal": 5781, "option_type": "C", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": -19380, "gamma_signal": 11196, "vega_signal": 1182, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": 13252, "gamma_signal": -6304, "vega_signal": -591, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": -19431, "gamma_signal": -17891, "vega_signal": -1995, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": 26506, "gamma_signal": -12609, "vega_signal": -1183, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": 37585, "gamma_signal": 17629, "vega_signal": 1774, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 13253, "gamma_signal": -6304, "vega_signal": -591, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": 678962, "gamma_signal": -323969, "vega_signal": -30456, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": -14130, "gamma_signal": -12954, "vega_signal": -1433, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": 94203, "gamma_signal": -40519, "vega_signal": -4795, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": -925, "vega_signal": -126, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 22329, "gamma_signal": 2506, "vega_signal": 319, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": 12529, "gamma_signal": 5877, "vega_signal": 591, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": -50115, "gamma_signal": -23506, "vega_signal": -2366, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 60794, "gamma_signal": 26110, "vega_signal": 2446, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": -10951, "gamma_signal": 4756, "vega_signal": 378, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": 449, "gamma_signal": 477, "vega_signal": 64, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": -6116, "vega_signal": -591, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": -249904, "gamma_signal": -117051, "vega_signal": -11222, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": -29493, "gamma_signal": -9086, "vega_signal": -757, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": 13155, "gamma_signal": 6162, "vega_signal": 591, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": -88154, "gamma_signal": 42796, "vega_signal": 4134, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": -51284, "gamma_signal": -23219, "vega_signal": -2172, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": 25195, "gamma_signal": -12231, "vega_signal": -1181, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": 434023, "gamma_signal": -303750, "vega_signal": -35453, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": -941238, "gamma_signal": -457223, "vega_signal": -43682, "option_type": "C", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": 4857, "vega_signal": 592, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": 341956, "gamma_signal": 160167, "vega_signal": 15355, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": -448, "gamma_signal": -477, "vega_signal": -64, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": -1345, "gamma_signal": -1431, "vega_signal": -191, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7219, "vega_signal": 870, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": 271, "gamma_signal": 224, "vega_signal": 41, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": -3006, "gamma_signal": 2406, "vega_signal": 290, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": 20123, "gamma_signal": 7502, "vega_signal": 682, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": -8672, "gamma_signal": 7088, "vega_signal": 1121, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": -49956, "gamma_signal": -23931, "vega_signal": -2356, "option_type": "C", "stock_price": 257.475, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 3006, "gamma_signal": -2407, "vega_signal": -290, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 626841, "gamma_signal": 301353, "vega_signal": 29700, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": -52297, "gamma_signal": 12639, "vega_signal": 1181, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 13282, "gamma_signal": -6302, "vega_signal": -589, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 24977, "gamma_signal": 11965, "vega_signal": 1178, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": -51437, "gamma_signal": 220, "vega_signal": 10, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": 12488, "gamma_signal": 5982, "vega_signal": 589, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": -531149, "gamma_signal": 252018, "vega_signal": 23554, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": -106525, "gamma_signal": -8110, "vega_signal": -1104, "option_type": "C", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": -7196, "gamma_signal": 1377, "vega_signal": 5, "option_type": "P", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": -17436, "vega_signal": -1963, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": 40700, "gamma_signal": -31338, "vega_signal": -2936, "option_type": "P", "stock_price": 257.38, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": -5967, "gamma_signal": -42087, "vega_signal": -5297, "option_type": "C", "stock_price": 257.35, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": -50968, "gamma_signal": 21814, "vega_signal": 2056, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": 393994, "gamma_signal": 22573, "vega_signal": 3568, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": -98006, "gamma_signal": -47514, "vega_signal": -4696, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": 27011, "gamma_signal": -12141, "vega_signal": -1174, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": 129719, "gamma_signal": 118249, "vega_signal": 13279, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": 12397, "vega_signal": 1224, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": -36033, "gamma_signal": -32847, "vega_signal": -3689, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": -6083, "gamma_signal": 4924, "vega_signal": 584, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": -83391, "gamma_signal": -32262, "vega_signal": -3263, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": -12220, "gamma_signal": -6047, "vega_signal": -584, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": 1883, "gamma_signal": 19331, "vega_signal": 2131, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": 25695, "gamma_signal": -163, "vega_signal": -8, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": -21124, "gamma_signal": 22569, "vega_signal": 3174, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": 269583, "gamma_signal": 130695, "vega_signal": 12918, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": 3121, "gamma_signal": -2485, "vega_signal": -297, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": 877, "gamma_signal": 913, "vega_signal": 125, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": -3122, "gamma_signal": 2485, "vega_signal": 297, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": 6243, "gamma_signal": -4970, "vega_signal": -593, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": -109562, "gamma_signal": -100453, "vega_signal": -10659, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": -72033, "gamma_signal": -39136, "vega_signal": -3872, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": 581972, "gamma_signal": 281467, "vega_signal": 27237, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": -13153, "gamma_signal": 6255, "vega_signal": 587, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": 2255, "gamma_signal": 2195, "vega_signal": 234, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": -26307, "gamma_signal": 12512, "vega_signal": 1174, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": 630058, "gamma_signal": 303524, "vega_signal": 29347, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": -10033, "gamma_signal": 3771, "vega_signal": 290, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": -37799, "gamma_signal": -18209, "vega_signal": -1761, "option_type": "C", "stock_price": 257.39, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": -2254, "gamma_signal": -2194, "vega_signal": -234, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": 315017, "gamma_signal": 151756, "vega_signal": 14673, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": 131505, "gamma_signal": -62543, "vega_signal": -5869, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 841, "gamma_signal": -695, "vega_signal": -107, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 244987, "gamma_signal": 118890, "vega_signal": 11246, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": -3049, "gamma_signal": 2474, "vega_signal": 291, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": -12473, "gamma_signal": -6161, "vega_signal": -586, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -141927, "gamma_signal": 69990, "vega_signal": 6730, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -3266, "vega_signal": -126, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": -826, "gamma_signal": 12488, "vega_signal": 1168, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": -2179261, "gamma_signal": -1068168, "vega_signal": -101599, "option_type": "C", "stock_price": 257.35, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": -2243, "gamma_signal": -2174, "vega_signal": -233, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": 13273, "gamma_signal": -6254, "vega_signal": -585, "option_type": "P", "stock_price": 257.35, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 530473, "gamma_signal": 265246, "vega_signal": 25285, "option_type": "C", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": -29596, "gamma_signal": 14983, "vega_signal": 1462, "option_type": "P", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": 20524, "gamma_signal": 7700, "vega_signal": 547, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.365, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": -209479, "gamma_signal": -114135, "vega_signal": -11109, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": -505857, "gamma_signal": -308588, "vega_signal": -31156, "option_type": "C", "stock_price": 257.17, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": -383510, "gamma_signal": 139066, "vega_signal": 13329, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": -58897, "gamma_signal": -38292, "vega_signal": -4335, "option_type": "C", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -36287, "gamma_signal": 8551, "vega_signal": 852, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -337588, "gamma_signal": -176315, "vega_signal": -16973, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": 169275, "gamma_signal": -72650, "vega_signal": -6773, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": -112366, "gamma_signal": -81212, "vega_signal": -8062, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": 19210, "vega_signal": 2362, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -269208, "gamma_signal": -228964, "vega_signal": -24882, "option_type": "C", "stock_price": 257.17, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": -51043, "gamma_signal": 85031, "vega_signal": 9124, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": 522910, "gamma_signal": 287071, "vega_signal": 27499, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 104295, "gamma_signal": -43435, "vega_signal": -4004, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 785212, "gamma_signal": 444937, "vega_signal": 42707, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 74497, "gamma_signal": -31025, "vega_signal": -2860, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 524900, "gamma_signal": 288971, "vega_signal": 27710, "option_type": "C", "stock_price": 257.18, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": 44358, "gamma_signal": -18348, "vega_signal": -1666, "option_type": "P", "stock_price": 257.18, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": -24271, "gamma_signal": 8505, "vega_signal": 1574, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 127079, "gamma_signal": -50060, "vega_signal": -4454, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 66706, "gamma_signal": 46325, "vega_signal": 4775, "option_type": "C", "stock_price": 257.24, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": 85188, "gamma_signal": -33708, "vega_signal": -2895, "option_type": "P", "stock_price": 257.24, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": -3796, "gamma_signal": 10047, "vega_signal": 1385, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": -29806, "gamma_signal": 12413, "vega_signal": 1144, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": 11322, "gamma_signal": 6411, "vega_signal": 633, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": 1926, "gamma_signal": 1866, "vega_signal": 207, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": 29806, "gamma_signal": -12413, "vega_signal": -1144, "option_type": "P", "stock_price": 257.22, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": -185985, "gamma_signal": -134445, "vega_signal": -14004, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": 51270, "gamma_signal": -23889, "vega_signal": -2327, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": 14189, "gamma_signal": -9608, "vega_signal": -1168, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": -18097, "gamma_signal": 8773, "vega_signal": 877, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": -55980, "gamma_signal": -54350, "vega_signal": -5998, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": -202425, "gamma_signal": -103483, "vega_signal": -9745, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": 88891, "gamma_signal": -36829, "vega_signal": -3432, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": 18480, "gamma_signal": 8645, "vega_signal": 792, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": 3284, "gamma_signal": -2636, "vega_signal": -305, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": -402051, "gamma_signal": -181223, "vega_signal": -17625, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -1481342, "gamma_signal": 613742, "vega_signal": 57198, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -672165, "gamma_signal": -382511, "vega_signal": -37135, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": 82976, "gamma_signal": -41046, "vega_signal": -3652, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": -1654676, "gamma_signal": -877239, "vega_signal": -84305, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": -10534268, "gamma_signal": 8176716, "vega_signal": 941078, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": 974643, "gamma_signal": 545987, "vega_signal": 52728, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": 27936, "gamma_signal": -16674, "vega_signal": -1793, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": 87267, "gamma_signal": 38699, "vega_signal": 3791, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -164102, "gamma_signal": 89594, "vega_signal": 9255, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -151889, "gamma_signal": -175227, "vega_signal": -19737, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -44418, "gamma_signal": 18403, "vega_signal": 1715, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -513822, "gamma_signal": -60266, "vega_signal": -8037, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 38441, "gamma_signal": -29917, "vega_signal": -3390, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 89775, "gamma_signal": 91978, "vega_signal": 10367, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 40575, "gamma_signal": -15412, "vega_signal": -1376, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 515557, "gamma_signal": 295053, "vega_signal": 27989, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": -15382, "gamma_signal": 5978, "vega_signal": 563, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": 11871, "vega_signal": 1127, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": -49993, "gamma_signal": 20927, "vega_signal": 2029, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": -51938, "gamma_signal": -25343, "vega_signal": -2264, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": 44918, "gamma_signal": -9016, "vega_signal": -907, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": -184450, "gamma_signal": -115821, "vega_signal": -10972, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": -506903, "gamma_signal": -290831, "vega_signal": -27612, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": 38454, "gamma_signal": -17940, "vega_signal": -1805, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": -103450, "gamma_signal": -59353, "vega_signal": -5635, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": -96144, "gamma_signal": 32870, "vega_signal": 2926, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": 786018, "gamma_signal": 455426, "vega_signal": 43382, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": -299922, "gamma_signal": 161495, "vega_signal": 16930, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": 17811, "gamma_signal": -10913, "vega_signal": -1368, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": 565311, "gamma_signal": -212205, "vega_signal": -19708, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": -206931, "gamma_signal": -118724, "vega_signal": -11272, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": -61534, "gamma_signal": 23914, "vega_signal": 2253, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": 41383, "gamma_signal": 23743, "vega_signal": 2254, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 24419, "gamma_signal": -1508, "vega_signal": -151, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 6566, "gamma_signal": 11194, "vega_signal": 1300, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": 15385, "gamma_signal": -5979, "vega_signal": -563, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": -306816, "gamma_signal": -179004, "vega_signal": -17090, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 51730, "gamma_signal": 29680, "vega_signal": 2818, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": -11789, "gamma_signal": 9400, "vega_signal": 1088, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": 10146, "gamma_signal": 10277, "vega_signal": 1118, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": 21381, "gamma_signal": -23125, "vega_signal": -2751, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": -81218, "gamma_signal": -44348, "vega_signal": -4150, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": -87246, "gamma_signal": 33255, "vega_signal": 3066, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": -1079045, "gamma_signal": -609887, "vega_signal": -57694, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -20827, "gamma_signal": -1384, "vega_signal": -181, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -291477, "gamma_signal": -79900, "vega_signal": -8491, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": 15148, "gamma_signal": -6023, "vega_signal": -565, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": -5119, "gamma_signal": -5230, "vega_signal": -562, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": -242259, "gamma_signal": 191660, "vega_signal": 21648, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": 61119, "gamma_signal": 43186, "vega_signal": 3997, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": -11507, "gamma_signal": 3140, "vega_signal": 239, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": -351897, "gamma_signal": -354679, "vega_signal": -38038, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": 52731, "gamma_signal": -23836, "vega_signal": -2349, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": 17437, "vega_signal": 1874, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": 33944, "gamma_signal": -14932, "vega_signal": -1457, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": 52903, "gamma_signal": 29901, "vega_signal": 2829, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": 38321, "gamma_signal": -31279, "vega_signal": -3477, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": -590882, "gamma_signal": 234941, "vega_signal": 22055, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": 63497, "gamma_signal": 35889, "vega_signal": 3395, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 23340, "gamma_signal": -6363, "vega_signal": -499, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": 250675, "gamma_signal": -96492, "vega_signal": -9316, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": -43639, "gamma_signal": -23923, "vega_signal": -2273, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": -150065, "gamma_signal": 62296, "vega_signal": 5663, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": 3441, "gamma_signal": 3542, "vega_signal": 376, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": -54005, "gamma_signal": -29906, "vega_signal": -2837, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 105042, "gamma_signal": -43606, "vega_signal": -3964, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 1089176, "gamma_signal": 602322, "vega_signal": 57117, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 10971, "gamma_signal": 6204, "vega_signal": 594, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": -64800, "gamma_signal": -35884, "vega_signal": -3404, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": -45011, "gamma_signal": 18685, "vega_signal": 1699, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": -129591, "gamma_signal": -71762, "vega_signal": -6807, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": 45014, "gamma_signal": -18687, "vega_signal": -1699, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": 32400, "gamma_signal": 17942, "vega_signal": 1702, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -743, "vega_signal": -108, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 1057061, "gamma_signal": 600088, "vega_signal": 57289, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": 3439, "gamma_signal": -2826, "vega_signal": -313, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": -162007, "gamma_signal": -89713, "vega_signal": -8510, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": 10318, "gamma_signal": -8479, "vega_signal": -938, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": 14145, "gamma_signal": -5485, "vega_signal": -458, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": 38180, "gamma_signal": 34085, "vega_signal": 3787, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 53532, "gamma_signal": 29903, "vega_signal": 2825, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": -17195, "gamma_signal": 14130, "vega_signal": 1563, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": -1113466, "gamma_signal": -621989, "vega_signal": -58769, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": -32119, "gamma_signal": -17942, "vega_signal": -1695, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": -75203, "gamma_signal": 30334, "vega_signal": 2823, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": 28470, "gamma_signal": 9920, "vega_signal": 1101, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": 5144, "gamma_signal": 5278, "vega_signal": 562, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": -71498, "gamma_signal": 5487, "vega_signal": 604, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": 15850, "gamma_signal": 11258, "vega_signal": 1127, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": -1295540, "gamma_signal": -651059, "vega_signal": -62816, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": 27316, "gamma_signal": -4726, "vega_signal": -516, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": 105268, "gamma_signal": -42461, "vega_signal": -3952, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": 21410, "gamma_signal": 11960, "vega_signal": 1130, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": 8572, "gamma_signal": 8796, "vega_signal": 937, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": 15039, "gamma_signal": -6066, "vega_signal": -565, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": 669307, "gamma_signal": 371475, "vega_signal": 35036, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": -2108915, "gamma_signal": -1178053, "vega_signal": -111310, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": -172, "gamma_signal": -44, "vega_signal": -3, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": 525856, "gamma_signal": 298993, "vega_signal": 28076, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 6210, "gamma_signal": -10407, "vega_signal": -954, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": 10518, "gamma_signal": 5980, "vega_signal": 562, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": -15214, "gamma_signal": 6023, "vega_signal": 561, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": -52411, "gamma_signal": -29671, "vega_signal": -2780, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": 42073, "gamma_signal": 23922, "vega_signal": 2246, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": 2898, "vega_signal": 315, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -2907, "vega_signal": -321, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": -326910, "gamma_signal": -333262, "vega_signal": -35695, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": -22395, "gamma_signal": 11837, "vega_signal": 1203, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": 52581, "gamma_signal": 29897, "vega_signal": 2807, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": 42065, "gamma_signal": 23918, "vega_signal": 2246, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": 237368, "gamma_signal": 123449, "vega_signal": 11248, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": -697, "gamma_signal": 546, "vega_signal": 100, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": 1263077, "gamma_signal": 712717, "vega_signal": 66879, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -273, "vega_signal": -50, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": -52041, "gamma_signal": -29680, "vega_signal": -2794, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": -65573, "gamma_signal": 28402, "vega_signal": 2546, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": 756484, "gamma_signal": 513802, "vega_signal": 46531, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": 776056, "gamma_signal": -332075, "vega_signal": -29581, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": -60986, "gamma_signal": -29505, "vega_signal": -2618, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": 115623, "gamma_signal": -50417, "vega_signal": -4534, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": -1012680, "gamma_signal": -579049, "vega_signal": -54564, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": 292972, "gamma_signal": -107644, "vega_signal": -8790, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": -988478, "gamma_signal": -563740, "vega_signal": -53076, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": 402745, "gamma_signal": -165659, "vega_signal": -14456, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": -101152, "gamma_signal": -48241, "vega_signal": -5440, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": -360868, "gamma_signal": 292181, "vega_signal": 32287, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": 133602, "gamma_signal": 75441, "vega_signal": 7080, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -2960, "vega_signal": -318, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": -2674, "gamma_signal": -16599, "vega_signal": -2021, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 30984, "gamma_signal": -12745, "vega_signal": -1112, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 499773, "gamma_signal": 294080, "vega_signal": 27570, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": -185891, "gamma_signal": 76462, "vega_signal": 6672, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -21061, "gamma_signal": -1578, "vega_signal": -188, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -68973, "gamma_signal": -46872, "vega_signal": -4642, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": -73895, "gamma_signal": 28898, "vega_signal": 2462, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": 260148, "gamma_signal": 148365, "vega_signal": 13969, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": 92945, "gamma_signal": -38231, "vega_signal": -3336, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": -19968, "gamma_signal": -11655, "vega_signal": -1103, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": -15994, "gamma_signal": 6339, "vega_signal": 547, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": 437567, "gamma_signal": 249678, "vega_signal": 23493, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": -156631, "gamma_signal": 135708, "vega_signal": 14325, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": -45903, "gamma_signal": -39735, "vega_signal": -3759, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": -415763, "gamma_signal": 164781, "vega_signal": 14211, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": -445152, "gamma_signal": -287918, "vega_signal": -27002, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": -623618, "gamma_signal": 330832, "vega_signal": 31913, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": 787134, "gamma_signal": 498038, "vega_signal": 47964, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": -234599, "gamma_signal": 167350, "vega_signal": 17438, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": 292366, "gamma_signal": 167004, "vega_signal": 16002, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": 55060, "gamma_signal": -17883, "vega_signal": -1331, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": -2445539, "gamma_signal": -2574046, "vega_signal": -268774, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": 29742, "gamma_signal": -9591, "vega_signal": -728, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": -2695, "vega_signal": -223, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": 527514, "gamma_signal": -209072, "vega_signal": -18031, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": -5396, "gamma_signal": 4000, "vega_signal": 536, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 42498, "gamma_signal": 10504, "vega_signal": 1759, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 498979, "gamma_signal": 291244, "vega_signal": 27551, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": -278, "vega_signal": -50, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": 25181, "gamma_signal": 30453, "vega_signal": 3609, "option_type": "C", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 737614, "gamma_signal": -23160, "vega_signal": -2041, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 567717, "gamma_signal": 369419, "vega_signal": 35536, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 47070, "gamma_signal": -18202, "vega_signal": -1529, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 22164, "gamma_signal": 46108, "vega_signal": 4837, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": 85709, "gamma_signal": -65215, "vega_signal": -7175, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": 6674, "gamma_signal": 9707, "vega_signal": 1438, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": -29256, "gamma_signal": 15664, "vega_signal": 1614, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": 9445, "gamma_signal": 5661, "vega_signal": 540, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": -112740, "gamma_signal": 59398, "vega_signal": 6097, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": -52924, "gamma_signal": -24500, "vega_signal": -2244, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": -16400, "gamma_signal": 5882, "vega_signal": 538, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": 18663, "gamma_signal": 23459, "vega_signal": 2838, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": -12115, "gamma_signal": 2621, "vega_signal": 179, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": 1700162, "gamma_signal": 988999, "vega_signal": 94676, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": 229622, "gamma_signal": -82359, "vega_signal": -7527, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": 93431, "gamma_signal": 26657, "vega_signal": 2652, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": -210639, "gamma_signal": 127281, "vega_signal": 13456, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": 16094, "gamma_signal": 19427, "vega_signal": 1819, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": -48435, "gamma_signal": -29687, "vega_signal": -2843, "option_type": "C", "stock_price": 257, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": 13043, "gamma_signal": 9788, "vega_signal": 961, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": -426406, "gamma_signal": -269902, "vega_signal": -25182, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": -79962, "gamma_signal": 30748, "vega_signal": 2722, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": 19660, "gamma_signal": 11863, "vega_signal": 1093, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": -335840, "gamma_signal": 129142, "vega_signal": 11433, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": -1788, "gamma_signal": 1572, "vega_signal": 220, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": -79170, "gamma_signal": -37244, "vega_signal": -3496, "option_type": "C", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 39610, "gamma_signal": -30690, "vega_signal": -3403, "option_type": "P", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 49151, "gamma_signal": 29658, "vega_signal": 2733, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6149, "vega_signal": -544, "option_type": "P", "stock_price": 257, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": -3961, "gamma_signal": 3069, "vega_signal": 340, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 43606, "gamma_signal": -16357, "vega_signal": -1720, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 3667, "gamma_signal": 4284, "vega_signal": 426, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": 24988, "gamma_signal": -1053, "vega_signal": -91, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": -98298, "gamma_signal": -59313, "vega_signal": -5465, "option_type": "C", "stock_price": 257, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": 1073, "gamma_signal": -20370, "vega_signal": -2189, "option_type": "P", "stock_price": 257, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": 983004, "gamma_signal": 593143, "vega_signal": 54649, "option_type": "C", "stock_price": 257.005, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": 31985, "gamma_signal": -12299, "vega_signal": -1089, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": 9830, "gamma_signal": 5932, "vega_signal": 547, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6150, "vega_signal": -544, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 14668, "gamma_signal": 17137, "vega_signal": 1703, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": -651503, "gamma_signal": -139240, "vega_signal": -14692, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 21321, "vega_signal": 2174, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": 29969, "gamma_signal": 18571, "vega_signal": 1934, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 270636, "gamma_signal": -102303, "vega_signal": -9259, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": 3723, "gamma_signal": -3061, "vega_signal": -326, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": -404866, "gamma_signal": -178938, "vega_signal": -15914, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": 96643, "gamma_signal": -9470, "vega_signal": -893, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": -9836, "gamma_signal": -5935, "vega_signal": -546, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 328681, "gamma_signal": -135824, "vega_signal": -12635, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 19672, "gamma_signal": 11869, "vega_signal": 1091, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": -11175, "gamma_signal": 9187, "vega_signal": 978, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": 161939, "gamma_signal": 211220, "vega_signal": 20903, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": -637088, "gamma_signal": 240826, "vega_signal": 21796, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": 733527, "gamma_signal": -229406, "vega_signal": -20740, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": 32533, "gamma_signal": 10446, "vega_signal": 1042, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": -66293, "gamma_signal": 25839, "vega_signal": 2079, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": -451490, "gamma_signal": -64541, "vega_signal": -7420, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": 35255, "gamma_signal": -14862, "vega_signal": -1396, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": 157994, "gamma_signal": 89339, "vega_signal": 8066, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 47536, "gamma_signal": -7530, "vega_signal": -658, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 68710, "gamma_signal": 49168, "vega_signal": 4532, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": -6159, "vega_signal": -557, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": 1267, "gamma_signal": 1531, "vega_signal": 146, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 6806, "gamma_signal": -5644, "vega_signal": -612, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": 118269, "gamma_signal": 58293, "vega_signal": 5340, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": 2140352, "gamma_signal": 1231994, "vega_signal": 111429, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": -97473, "gamma_signal": 55677, "vega_signal": 5595, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -150104, "gamma_signal": 61585, "vega_signal": 5571, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -107302, "gamma_signal": -11249, "vega_signal": -1341, "option_type": "C", "stock_price": 257.115, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": -3799, "gamma_signal": -4591, "vega_signal": -437, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": 174635, "gamma_signal": -142886, "vega_signal": -15546, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": 6484, "gamma_signal": -11978, "vega_signal": -1226, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": -3493, "gamma_signal": 2858, "vega_signal": 311, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": -1039214, "gamma_signal": -575269, "vega_signal": -52330, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": -1233, "gamma_signal": -5275, "vega_signal": -690, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": 2209186, "gamma_signal": 1956325, "vega_signal": 184543, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -74322, "gamma_signal": 29300, "vega_signal": 2556, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -4721246, "gamma_signal": -2720931, "vega_signal": -248451, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": 194226, "gamma_signal": -77211, "vega_signal": -6888, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": -7281, "gamma_signal": 1243, "vega_signal": 323, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": 316403, "gamma_signal": 182085, "vega_signal": 16624, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": -313369, "gamma_signal": 262440, "vega_signal": 28992, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": 6069, "vega_signal": 554, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": 10546, "gamma_signal": 6069, "vega_signal": 554, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": -18510, "gamma_signal": 8930, "vega_signal": 852, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": -31643, "gamma_signal": -18210, "vega_signal": -1663, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": -855, "gamma_signal": 737, "vega_signal": 105, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": 647998, "gamma_signal": 88823, "vega_signal": 10625, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": 6607, "gamma_signal": -5544, "vega_signal": -597, "option_type": "P", "stock_price": 257.19, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": 144649, "gamma_signal": 173601, "vega_signal": 16611, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 78200, "gamma_signal": 8591, "vega_signal": 1132, "option_type": "C", "stock_price": 257.19, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": 344069, "gamma_signal": -24600, "vega_signal": 1744, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.19, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": 7623, "gamma_signal": 8553, "vega_signal": 840, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": -1261594, "gamma_signal": -707087, "vega_signal": -63691, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": -278366, "gamma_signal": 118773, "vega_signal": 10614, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": 45163, "gamma_signal": -22926, "vega_signal": -1757, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -71592, "gamma_signal": 35764, "vega_signal": 3730, "option_type": "P", "stock_price": 256.92, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -166602, "gamma_signal": -35164, "vega_signal": -3522, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": 14643, "gamma_signal": -6248, "vega_signal": -558, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": 110631, "gamma_signal": 62005, "vega_signal": 5585, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": -84346, "gamma_signal": 22024, "vega_signal": 1399, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": 461970, "gamma_signal": 257481, "vega_signal": 23178, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": 25989, "gamma_signal": -9728, "vega_signal": -818, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": 22239, "gamma_signal": 2761, "vega_signal": 308, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": 87866, "gamma_signal": -37491, "vega_signal": -3350, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": -1524, "gamma_signal": -1710, "vega_signal": -168, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": -26472, "gamma_signal": 15667, "vega_signal": 1565, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": 22131, "gamma_signal": 12404, "vega_signal": 1117, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": 18589, "gamma_signal": -9389, "vega_signal": -894, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": 51346, "gamma_signal": 7071, "vega_signal": 727, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": -9419, "vega_signal": -1007, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 970450, "gamma_signal": 593732, "vega_signal": 54117, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": 24792, "gamma_signal": -1207, "vega_signal": -111, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": -29037, "gamma_signal": -17725, "vega_signal": -1615, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": 1207, "vega_signal": 111, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 9678, "gamma_signal": 5907, "vega_signal": 538, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": -28298, "gamma_signal": 9024, "vega_signal": 737, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": 36482, "gamma_signal": 32321, "vega_signal": 2884, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": 4753, "gamma_signal": -2133, "vega_signal": 71, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": -464523, "gamma_signal": -283559, "vega_signal": -25835, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": -254386, "gamma_signal": 162043, "vega_signal": 16644, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": 1006466, "gamma_signal": 614377, "vega_signal": 55975, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 189931, "gamma_signal": -65160, "vega_signal": -5810, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 72953, "gamma_signal": 3179, "vega_signal": 352, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": -32249, "gamma_signal": 12166, "vega_signal": 1073, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": 12154, "gamma_signal": 14122, "vega_signal": 1399, "option_type": "C", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": 122098, "gamma_signal": 11928, "vega_signal": 1090, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": 1215, "gamma_signal": 1412, "vega_signal": 140, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": -105264, "gamma_signal": -63586, "vega_signal": -5782, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": -7538, "gamma_signal": 6158, "vega_signal": 650, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": -69443, "gamma_signal": -41510, "vega_signal": -3673, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": 46913, "gamma_signal": -18536, "vega_signal": -1631, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 1426, "vega_signal": 136, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": 80701, "gamma_signal": 49065, "vega_signal": 4352, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": 38813, "gamma_signal": -18515, "vega_signal": -1738, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": -1176, "gamma_signal": -1426, "vega_signal": -136, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": 15638, "gamma_signal": -6179, "vega_signal": -544, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": 3079, "vega_signal": 325, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": -117571, "gamma_signal": 43275, "vega_signal": 3700, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": 22481, "gamma_signal": 2943, "vega_signal": 292, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": 9237, "vega_signal": 976, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 1426, "vega_signal": 136, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": -998716, "gamma_signal": -607203, "vega_signal": -53861, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": -7153, "gamma_signal": 5982, "vega_signal": 627, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": 50438, "gamma_signal": 30666, "vega_signal": 2720, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": -15638, "gamma_signal": 6179, "vega_signal": 544, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": 8756, "gamma_signal": 4577, "vega_signal": 401, "option_type": "C", "stock_price": 257, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": -1747, "gamma_signal": 1538, "vega_signal": 213, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": 299402, "gamma_signal": 180612, "vega_signal": 16236, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": -16050, "gamma_signal": 13498, "vega_signal": 1466, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": 331804, "gamma_signal": 201568, "vega_signal": 18142, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": 32142, "gamma_signal": 32083, "vega_signal": 3075, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": -15881, "gamma_signal": 6319, "vega_signal": 539, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": 958234, "gamma_signal": 578047, "vega_signal": 51965, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": -19963, "gamma_signal": -12043, "vega_signal": -1083, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": -3577, "gamma_signal": 2991, "vega_signal": 313, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": 1231, "gamma_signal": 1448, "vega_signal": 141, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": -109802, "gamma_signal": -66237, "vega_signal": -5955, "option_type": "C", "stock_price": 257.09, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": 100471, "gamma_signal": -65694, "vega_signal": -5579, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": -588799, "gamma_signal": -355188, "vega_signal": -31930, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": 24736, "gamma_signal": -1272, "vega_signal": -116, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": -7095, "gamma_signal": 5890, "vega_signal": 622, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": -41714, "gamma_signal": -54775, "vega_signal": -5369, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": -20087, "gamma_signal": -12039, "vega_signal": -1082, "option_type": "C", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": 15784, "gamma_signal": -6272, "vega_signal": -539, "option_type": "P", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": 998, "gamma_signal": -27942, "vega_signal": -2902, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": -50897, "gamma_signal": 21758, "vega_signal": 1928, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": -25245, "gamma_signal": 302, "vega_signal": 61, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": -557234, "gamma_signal": -81502, "vega_signal": -8693, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": 31566, "gamma_signal": -12543, "vega_signal": -1078, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": 10043, "gamma_signal": 6019, "vega_signal": 541, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": 9703, "gamma_signal": -944, "vega_signal": 202, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": 50217, "gamma_signal": 30097, "vega_signal": 2705, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": 1737, "gamma_signal": -1522, "vega_signal": -212, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": -16954, "gamma_signal": 2796, "vega_signal": 237, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": 52739, "gamma_signal": -25066, "vega_signal": -2637, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": -30125, "gamma_signal": -18056, "vega_signal": -1623, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": -191511, "gamma_signal": 158972, "vega_signal": 16784, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": 326394, "gamma_signal": 192765, "vega_signal": 17285, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": -39535, "gamma_signal": 12452, "vega_signal": 956, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": 528865, "gamma_signal": 309735, "vega_signal": 27933, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": -1233, "gamma_signal": -1454, "vega_signal": -141, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": -14801, "gamma_signal": -17446, "vega_signal": -1688, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": -5139, "gamma_signal": 4856, "vega_signal": 761, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": 68414, "gamma_signal": -34196, "vega_signal": -3238, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": -9447, "gamma_signal": -6014, "vega_signal": -530, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": 803, "vega_signal": 109, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": -151113, "gamma_signal": -96202, "vega_signal": -8472, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": 16299, "gamma_signal": -6099, "vega_signal": -528, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": -18284, "gamma_signal": -5971, "vega_signal": -616, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": -389977, "gamma_signal": 317794, "vega_signal": 33045, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": 472222, "gamma_signal": 300629, "vega_signal": 26473, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": -3900, "gamma_signal": 3178, "vega_signal": 330, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": 87416, "gamma_signal": 56905, "vega_signal": 5041, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 38998, "gamma_signal": -31779, "vega_signal": -3304, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 236111, "gamma_signal": 150315, "vega_signal": 13237, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": -75927, "gamma_signal": 61217, "vega_signal": 6367, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": -40423, "gamma_signal": -32006, "vega_signal": -2969, "option_type": "C", "stock_price": 256.945, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": 323, "gamma_signal": 414, "vega_signal": 50, "option_type": "C", "stock_price": 256.945, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": -3105, "gamma_signal": 2421, "vega_signal": 228, "option_type": "P", "stock_price": 256.945, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": 19292, "gamma_signal": 11381, "vega_signal": 1061, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": -3222, "vega_signal": -335, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 15303, "gamma_signal": -5125, "vega_signal": -422, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": 184283, "gamma_signal": -134318, "vega_signal": -13796, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": -16114, "vega_signal": -1676, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": -5885, "vega_signal": -530, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": -16194, "gamma_signal": 5927, "vega_signal": 529, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": 22217, "gamma_signal": 3135, "vega_signal": 305, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": -7993, "gamma_signal": 6444, "vega_signal": 670, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": -9527, "gamma_signal": -5885, "vega_signal": -530, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 96124, "gamma_signal": -70371, "vega_signal": -7232, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 9528, "gamma_signal": 5886, "vega_signal": 530, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": 16196, "gamma_signal": -5927, "vega_signal": -530, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": -25422, "gamma_signal": -26293, "vega_signal": -2345, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -16196, "gamma_signal": 5927, "vega_signal": 530, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -260319, "gamma_signal": -54897, "vega_signal": -5171, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": 1067292, "gamma_signal": -475340, "vega_signal": -44923, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": -28586, "gamma_signal": -17658, "vega_signal": -1590, "option_type": "C", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": -16197, "gamma_signal": 5928, "vega_signal": 530, "option_type": "P", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": 5886, "vega_signal": 530, "option_type": "C", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": -23121, "gamma_signal": 18632, "vega_signal": 1959, "option_type": "P", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": 354, "gamma_signal": -281, "vega_signal": -49, "option_type": "P", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": -96948, "gamma_signal": -59954, "vega_signal": -5319, "option_type": "C", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": -34681, "gamma_signal": 27947, "vega_signal": 2939, "option_type": "P", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": -21399, "gamma_signal": -3103, "vega_signal": -351, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": -12225, "gamma_signal": 3020, "vega_signal": 204, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": -32156, "gamma_signal": 12250, "vega_signal": 1061, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": 67838, "gamma_signal": 41952, "vega_signal": 3722, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": 16075, "gamma_signal": -6124, "vega_signal": -530, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": -10908, "gamma_signal": -7411, "vega_signal": -670, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": 1191899, "gamma_signal": 494005, "vega_signal": 45632, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": -19668, "gamma_signal": 16071, "vega_signal": 1835, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": -242295, "gamma_signal": -149839, "vega_signal": -13293, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": 11987, "gamma_signal": -9820, "vega_signal": -1001, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": 193836, "gamma_signal": 119871, "vega_signal": 10635, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 40049, "gamma_signal": -25765, "vega_signal": -2532, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 121776, "gamma_signal": 141804, "vega_signal": 13832, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": -3996, "gamma_signal": 3273, "vega_signal": 334, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": -125994, "gamma_signal": -77916, "vega_signal": -6913, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": 33473, "gamma_signal": 16947, "vega_signal": 1705, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": -3996, "gamma_signal": 3273, "vega_signal": 334, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": -375828, "gamma_signal": -229451, "vega_signal": -20476, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": -47948, "gamma_signal": 39283, "vega_signal": 4004, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": 188191, "gamma_signal": 109079, "vega_signal": 9751, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": -20090, "gamma_signal": 14895, "vega_signal": 1218, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": 740852, "gamma_signal": 470443, "vega_signal": 41807, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": 3995, "gamma_signal": -3273, "vega_signal": -334, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.9, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": -283240, "gamma_signal": 87059, "vega_signal": 7737, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": 214959, "gamma_signal": 32284, "vega_signal": 3440, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": -44298, "gamma_signal": 21177, "vega_signal": 2364, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": 83333, "gamma_signal": 52917, "vega_signal": 4703, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": -9779, "gamma_signal": 8163, "vega_signal": 882, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": 18518, "gamma_signal": 11759, "vega_signal": 1045, "option_type": "C", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": -169816, "gamma_signal": 64269, "vega_signal": 5531, "option_type": "P", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": 762816, "gamma_signal": 536492, "vega_signal": 47391, "option_type": "C", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": -1010897, "gamma_signal": 371760, "vega_signal": 31685, "option_type": "P", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": -21226, "gamma_signal": -19592, "vega_signal": -1883, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": 51427, "gamma_signal": 8577, "vega_signal": 1274, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": -76604, "gamma_signal": -87770, "vega_signal": -8709, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 162155, "gamma_signal": -57697, "vega_signal": -4765, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 3231051, "gamma_signal": 2051727, "vega_signal": 182333, "option_type": "C", "stock_price": 256.86, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": 95543, "gamma_signal": -49068, "vega_signal": -4834, "option_type": "P", "stock_price": 256.86, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": 16026, "gamma_signal": -6590, "vega_signal": -534, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": -17607, "gamma_signal": -11787, "vega_signal": -1024, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": -17750, "gamma_signal": 6664, "vega_signal": 620, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": -128408, "gamma_signal": -76, "vega_signal": -12, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 647029, "gamma_signal": -346337, "vega_signal": -33295, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": 11261, "gamma_signal": -9114, "vega_signal": -900, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": -90404, "gamma_signal": -61609, "vega_signal": -5388, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": -4722, "gamma_signal": -5336, "vega_signal": -537, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": 27727, "gamma_signal": -30553, "vega_signal": -3184, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": -417187, "gamma_signal": -143973, "vega_signal": -13648, "option_type": "C", "stock_price": 257.17, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": 37800, "gamma_signal": -15025, "vega_signal": -1363, "option_type": "P", "stock_price": 257.17, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": -2154398, "gamma_signal": -1440643, "vega_signal": -125071, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -36329, "gamma_signal": 526, "vega_signal": -442, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -83414, "gamma_signal": -77513, "vega_signal": -7898, "option_type": "C", "stock_price": 257.12, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": -80985, "gamma_signal": 26452, "vega_signal": 2271, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": 414060, "gamma_signal": 277194, "vega_signal": 24076, "option_type": "C", "stock_price": 257.11, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": 56572, "gamma_signal": -47824, "vega_signal": -4996, "option_type": "P", "stock_price": 257.11, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": 3259126, "gamma_signal": 2181836, "vega_signal": 189502, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 3100, "gamma_signal": -11025, "vega_signal": -1250, "option_type": "P", "stock_price": 257.11, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 282287, "gamma_signal": 188941, "vega_signal": 17224, "option_type": "C", "stock_price": 257.2, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": 124000, "gamma_signal": -63129, "vega_signal": -5855, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": -122196, "gamma_signal": -78460, "vega_signal": -6733, "option_type": "C", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": 146472, "gamma_signal": -123824, "vega_signal": -12936, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": 316958, "gamma_signal": 142279, "vega_signal": 14419, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -79800, "gamma_signal": -1862, "vega_signal": -429, "option_type": "P", "stock_price": 257.18, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -88630, "gamma_signal": -56533, "vega_signal": -5089, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -9984, "gamma_signal": 8440, "vega_signal": 882, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -532778, "gamma_signal": -325431, "vega_signal": -28941, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": 776605, "gamma_signal": -309208, "vega_signal": -26137, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": 204820, "gamma_signal": 123184, "vega_signal": 10909, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": 728, "gamma_signal": -672, "vega_signal": -89, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": 10156, "gamma_signal": 6066, "vega_signal": 536, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": 2813, "vega_signal": 294, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": -102410, "gamma_signal": -10152, "vega_signal": -1274, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": -13099, "gamma_signal": -9261, "vega_signal": -856, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": 92881, "gamma_signal": 56199, "vega_signal": 4984, "option_type": "C", "stock_price": 257.09, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": 15663, "gamma_signal": -6296, "vega_signal": -534, "option_type": "P", "stock_price": 257.09, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": -519390, "gamma_signal": -58745, "vega_signal": -7170, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": -67579, "gamma_signal": 56245, "vega_signal": 5831, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": -121861, "gamma_signal": -72793, "vega_signal": -6432, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": -15661, "gamma_signal": 6295, "vega_signal": 534, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": -7635, "gamma_signal": 31341, "vega_signal": 3705, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 1466, "gamma_signal": 1583, "vega_signal": 159, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": 1358, "gamma_signal": -1318, "vega_signal": -170, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": 16545, "gamma_signal": 27541, "vega_signal": 2907, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": -63557, "gamma_signal": 25884, "vega_signal": 2119, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": -20094, "gamma_signal": -12043, "vega_signal": -1066, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": -15889, "gamma_signal": 6471, "vega_signal": 530, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -3556, "gamma_signal": 2960, "vega_signal": 307, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -10045, "gamma_signal": -6021, "vega_signal": -533, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 31774, "gamma_signal": -12940, "vega_signal": -1059, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": -135487, "gamma_signal": 19991, "vega_signal": 2001, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": 2282, "vega_signal": 271, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": 3429, "gamma_signal": -2724, "vega_signal": -475, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": 100465, "gamma_signal": 60212, "vega_signal": 5332, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": -3536, "gamma_signal": 3040, "vega_signal": 305, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": -389002, "gamma_signal": -123564, "vega_signal": -11666, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": 158856, "gamma_signal": -64694, "vega_signal": -5295, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": 217614, "gamma_signal": 129470, "vega_signal": 10725, "option_type": "C", "stock_price": 257, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": -24780, "gamma_signal": 6148, "vega_signal": 190, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": -22124, "gamma_signal": -2911, "vega_signal": -298, "option_type": "P", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": 440812, "gamma_signal": 281889, "vega_signal": 24117, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": 16390, "gamma_signal": -6591, "vega_signal": -519, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 1163638, "gamma_signal": -467964, "vega_signal": -36867, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": -143765, "gamma_signal": -91935, "vega_signal": -7865, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": 180303, "gamma_signal": -72510, "vega_signal": -5712, "option_type": "P", "stock_price": 257, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": 28754, "gamma_signal": 18388, "vega_signal": 1573, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": -105432, "gamma_signal": -67421, "vega_signal": -5768, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": -16393, "gamma_signal": 6593, "vega_signal": 519, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": -16393, "gamma_signal": 6593, "vega_signal": 519, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": 9585, "gamma_signal": 6129, "vega_signal": 524, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": -3455, "gamma_signal": 3086, "vega_signal": 299, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": -42056, "gamma_signal": 6720, "vega_signal": 526, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": 239572, "gamma_signal": 153201, "vega_signal": 13107, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": 78495, "gamma_signal": -29872, "vega_signal": -2297, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": -622939, "gamma_signal": -398355, "vega_signal": -34081, "option_type": "C", "stock_price": 257, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": 16392, "gamma_signal": -6592, "vega_signal": -519, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": -96735, "gamma_signal": 86382, "vega_signal": 8383, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": 511148, "gamma_signal": 335114, "vega_signal": 29346, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": -86796, "gamma_signal": -54758, "vega_signal": -4718, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": -9643, "gamma_signal": -6083, "vega_signal": -524, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -17275, "gamma_signal": 15426, "vega_signal": 1497, "option_type": "P", "stock_price": 257, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -1447, "gamma_signal": -1545, "vega_signal": -157, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": -192851, "gamma_signal": -121665, "vega_signal": -10483, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": -38570, "gamma_signal": -24333, "vega_signal": -2097, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": 11091, "gamma_signal": 7629, "vega_signal": 681, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": -9272, "vega_signal": -928, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": -24098, "gamma_signal": -8881, "vega_signal": -530, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 3437, "gamma_signal": -3382, "vega_signal": -427, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 530360, "gamma_signal": 334591, "vega_signal": 28831, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": -12443, "gamma_signal": 3036, "vega_signal": 214, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": -57855, "gamma_signal": -36499, "vega_signal": -3145, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": -19288, "gamma_signal": -12169, "vega_signal": -1049, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": -96433, "gamma_signal": -60837, "vega_signal": -5242, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": -64321, "gamma_signal": 24506, "vega_signal": 2095, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": -9644, "gamma_signal": -6084, "vega_signal": -524, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": -80400, "gamma_signal": 30633, "vega_signal": 2619, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": -1075243, "gamma_signal": -679727, "vega_signal": -58749, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": -187703, "gamma_signal": 76503, "vega_signal": 6284, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": -7195, "gamma_signal": -7642, "vega_signal": -777, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": -24258, "gamma_signal": 1528, "vega_signal": 155, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": -12822, "gamma_signal": 3257, "vega_signal": 210, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": 28726, "gamma_signal": -25040, "vega_signal": -2448, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": -38091, "gamma_signal": -9072, "vega_signal": -831, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": -3590, "gamma_signal": 3130, "vega_signal": 306, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": 7196, "gamma_signal": 7642, "vega_signal": 777, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": -104661, "gamma_signal": -66165, "vega_signal": -5719, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": -9515, "gamma_signal": -6015, "vega_signal": -520, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -6387, "vega_signal": -516, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": -10645, "gamma_signal": 10043, "vega_signal": 1176, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": -107772, "gamma_signal": -15687, "vega_signal": -1682, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": -690, "gamma_signal": 551, "vega_signal": 95, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": -7090, "gamma_signal": 6109, "vega_signal": 606, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": 57989, "gamma_signal": 36636, "vega_signal": 3129, "option_type": "C", "stock_price": 257, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": -18357, "gamma_signal": -15396, "vega_signal": -1456, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": -48764, "gamma_signal": 19466, "vega_signal": 1553, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": 260896, "gamma_signal": 164829, "vega_signal": 14076, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": -32505, "gamma_signal": 12976, "vega_signal": 1035, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": 12822, "gamma_signal": 10102, "vega_signal": 993, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": 12708, "gamma_signal": -3433, "vega_signal": -215, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": 818872, "gamma_signal": 528910, "vega_signal": 47829, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": -74412, "gamma_signal": 19592, "vega_signal": 1559, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": 48488, "gamma_signal": 30745, "vega_signal": 2633, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": -3545, "gamma_signal": 3055, "vega_signal": 303, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": 9664, "gamma_signal": 6106, "vega_signal": 521, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 21728, "gamma_signal": 3100, "vega_signal": 327, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": 7091, "gamma_signal": -6110, "vega_signal": -606, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": -63400, "gamma_signal": 24391, "vega_signal": 1996, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": -19273, "gamma_signal": -12686, "vega_signal": -1040, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": 51648, "gamma_signal": -21906, "vega_signal": -1865, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": 134929, "gamma_signal": 88817, "vega_signal": 7280, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": -96232, "gamma_signal": 52940, "vega_signal": 4814, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": 1011381, "gamma_signal": 665743, "vega_signal": 54566, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -3096, "vega_signal": -303, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": 16020, "gamma_signal": -6267, "vega_signal": -520, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": -28899, "gamma_signal": -19023, "vega_signal": -1559, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": -154145, "gamma_signal": -101466, "vega_signal": -8316, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": -329585, "gamma_signal": -189872, "vega_signal": -14295, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -3096, "vega_signal": -304, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": 1454, "gamma_signal": 1559, "vega_signal": 156, "option_type": "C", "stock_price": 257, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": -1559, "vega_signal": -156, "option_type": "C", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": -52901, "gamma_signal": -12497, "vega_signal": -1182, "option_type": "C", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": -164508, "gamma_signal": 66464, "vega_signal": 5594, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": -1576, "vega_signal": -156, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 9759, "gamma_signal": 6443, "vega_signal": 521, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": 6176, "vega_signal": 605, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": -1462, "gamma_signal": -1576, "vega_signal": -156, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": -37101, "gamma_signal": -19609, "vega_signal": -1354, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": -3566, "gamma_signal": 3088, "vega_signal": 303, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": -11220, "gamma_signal": -8019, "vega_signal": -677, "option_type": "C", "stock_price": 257, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": -27812, "gamma_signal": -17752, "vega_signal": -1406, "option_type": "C", "stock_price": 257, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": -23879, "gamma_signal": 1736, "vega_signal": 185, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": 304, "gamma_signal": 671, "vega_signal": 106, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": -15913, "gamma_signal": 6392, "vega_signal": 521, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": 9756, "gamma_signal": 6441, "vega_signal": 521, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": 975508, "gamma_signal": 644068, "vega_signal": 52062, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": -129967, "gamma_signal": 105179, "vega_signal": 10201, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": -6441, "vega_signal": -521, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": -58426, "gamma_signal": 28435, "vega_signal": 2471, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": 48775, "gamma_signal": 32203, "vega_signal": 2603, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": -47733, "gamma_signal": 19174, "vega_signal": 1563, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": 183346, "gamma_signal": 143429, "vega_signal": 11665, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": -3569, "gamma_signal": 3218, "vega_signal": 302, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": -15337, "gamma_signal": 248, "vega_signal": -94, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": 3372, "vega_signal": 400, "option_type": "P", "stock_price": 256.9, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": -748829, "gamma_signal": -518512, "vega_signal": -42448, "option_type": "C", "stock_price": 256.85, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": -9496, "gamma_signal": -154, "vega_signal": -97, "option_type": "P", "stock_price": 256.85, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": 312079, "gamma_signal": 85214, "vega_signal": 7600, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": -1426, "gamma_signal": -1502, "vega_signal": -153, "option_type": "C", "stock_price": 256.88, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": 74936, "gamma_signal": -67570, "vega_signal": -6341, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": -908754, "gamma_signal": -623533, "vega_signal": -50713, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": 415827, "gamma_signal": -157041, "vega_signal": -12662, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": 21762, "gamma_signal": 3212, "vega_signal": 322, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": -713704, "gamma_signal": 643548, "vega_signal": 60395, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": -21761, "gamma_signal": -3212, "vega_signal": -322, "option_type": "C", "stock_price": 256.88, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": -83162, "gamma_signal": 31407, "vega_signal": 2532, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": -52956, "gamma_signal": -18707, "vega_signal": -1522, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": 130731, "gamma_signal": -38296, "vega_signal": -2504, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": -25350, "gamma_signal": 6047, "vega_signal": 370, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": -7138, "gamma_signal": 6436, "vega_signal": 604, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": -9088, "gamma_signal": -6236, "vega_signal": -507, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": 9088, "gamma_signal": 6235, "vega_signal": 507, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": 3738, "gamma_signal": -3256, "vega_signal": -311, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": 59607, "gamma_signal": 67999, "vega_signal": 6610, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": 33633, "gamma_signal": -12459, "vega_signal": -1003, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": -8938, "gamma_signal": -6140, "vega_signal": -503, "option_type": "C", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": -855019, "gamma_signal": -573809, "vega_signal": -46481, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": 89372, "gamma_signal": 61392, "vega_signal": 5029, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": -4435, "gamma_signal": 3953, "vega_signal": 396, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": -13705, "gamma_signal": -11579, "vega_signal": -1032, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": -33630, "gamma_signal": 12458, "vega_signal": 1003, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": -26813, "gamma_signal": -18418, "vega_signal": -1509, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": 14950, "gamma_signal": -13023, "vega_signal": -1243, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": 3737, "gamma_signal": -3256, "vega_signal": -311, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": 281895, "gamma_signal": 213840, "vega_signal": 17267, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": -857609, "gamma_signal": 317693, "vega_signal": 25578, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": 893620, "gamma_signal": 613851, "vega_signal": 50281, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": 31260, "gamma_signal": -19712, "vega_signal": -1975, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": 544301, "gamma_signal": 87636, "vega_signal": 8986, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": -116601, "gamma_signal": -6715, "vega_signal": -523, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": 21415, "gamma_signal": 3260, "vega_signal": 339, "option_type": "C", "stock_price": 256.85, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": -176734, "gamma_signal": 73788, "vega_signal": 5938, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": -8938, "gamma_signal": -6139, "vega_signal": -503, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": -308329, "gamma_signal": 260166, "vega_signal": 24748, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": -25690, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 41174, "gamma_signal": -18962, "vega_signal": -1622, "option_type": "P", "stock_price": 256.91, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 17772, "gamma_signal": 12323, "vega_signal": 1001, "option_type": "C", "stock_price": 256.91, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": 7497, "gamma_signal": -6548, "vega_signal": -622, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": -151055, "gamma_signal": -104740, "vega_signal": -8512, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": -5429, "vega_signal": -527, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": 8887, "gamma_signal": 6162, "vega_signal": 501, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": -84204, "gamma_signal": 31039, "vega_signal": 2500, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 112477, "gamma_signal": -98236, "vega_signal": -9325, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 53324, "gamma_signal": 36974, "vega_signal": 3005, "option_type": "C", "stock_price": 256.95, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 3750, "gamma_signal": -3275, "vega_signal": -311, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 16780, "gamma_signal": -6097, "vega_signal": -496, "option_type": "C", "stock_price": 256.96, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": 33684, "gamma_signal": -12417, "vega_signal": -1000, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": -17777, "gamma_signal": -12326, "vega_signal": -1002, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": -119748, "gamma_signal": 36571, "vega_signal": 2758, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": 26665, "gamma_signal": 18489, "vega_signal": 1503, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 8888, "gamma_signal": 6163, "vega_signal": 501, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": -11821, "gamma_signal": -5539, "vega_signal": -343, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": -1214, "gamma_signal": -1409, "vega_signal": -134, "option_type": "C", "stock_price": 256.96, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": -21587, "gamma_signal": -3132, "vega_signal": -330, "option_type": "C", "stock_price": 256.99, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 9418, "gamma_signal": 6292, "vega_signal": 510, "option_type": "C", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": 182941, "gamma_signal": -91123, "vega_signal": -7484, "option_type": "P", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": -428163, "gamma_signal": -58420, "vega_signal": -6197, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": -36576, "gamma_signal": 33404, "vega_signal": 3186, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": 1800925, "gamma_signal": 1218196, "vega_signal": 99267, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": -26853, "gamma_signal": 16051, "vega_signal": 1386, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": -4710743, "gamma_signal": -3147356, "vega_signal": -255219, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": 239472, "gamma_signal": -276201, "vega_signal": -26630, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": -282645, "gamma_signal": -188841, "vega_signal": -15313, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": 29566, "gamma_signal": -10162, "vega_signal": -720, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": -2938462, "gamma_signal": -1929363, "vega_signal": -156679, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": 31021, "gamma_signal": -28200, "vega_signal": -2637, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": -56525, "gamma_signal": -37765, "vega_signal": -3062, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": 72254, "gamma_signal": -4865, "vega_signal": -504, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": -9420, "gamma_signal": -6294, "vega_signal": -510, "option_type": "C", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": 53876, "gamma_signal": -74046, "vega_signal": -7268, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": -101307, "gamma_signal": 83, "vega_signal": -449, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": 44352, "gamma_signal": 40927, "vega_signal": 3243, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": 110172, "gamma_signal": -39329, "vega_signal": -3727, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": -18281, "gamma_signal": -5399, "vega_signal": -195, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": -1260, "gamma_signal": -1516, "vega_signal": -137, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": -20593, "gamma_signal": -13708, "vega_signal": -1047, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": 64406, "gamma_signal": -60085, "vega_signal": -5662, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": 50222, "gamma_signal": 32755, "vega_signal": 2479, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": -3067, "gamma_signal": 2861, "vega_signal": 270, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": 94966, "gamma_signal": 50799, "vega_signal": 3925, "option_type": "C", "stock_price": 257.4, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": -1763550, "gamma_signal": 760498, "vega_signal": 60397, "option_type": "P", "stock_price": 257.4, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": 320670, "gamma_signal": 203535, "vega_signal": 16110, "option_type": "C", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": -24489, "gamma_signal": -216, "vega_signal": -314, "option_type": "P", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": 170044, "gamma_signal": 110487, "vega_signal": 8348, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": 229901, "gamma_signal": -129922, "vega_signal": -11166, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": 331821, "gamma_signal": 208468, "vega_signal": 15962, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": -251517, "gamma_signal": 211581, "vega_signal": 19645, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": -200949, "gamma_signal": -131059, "vega_signal": -9919, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": 39454, "gamma_signal": -7514, "vega_signal": -690, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": -7989, "gamma_signal": 1455, "vega_signal": 328, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": -58356, "gamma_signal": 15318, "vega_signal": 1305, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": 33415, "gamma_signal": 23598, "vega_signal": 1845, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": 3068, "gamma_signal": -2862, "vega_signal": -270, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": -107455, "gamma_signal": -66073, "vega_signal": -5277, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": -16496, "gamma_signal": -6370, "vega_signal": -788, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": -138337, "gamma_signal": -96398, "vega_signal": -7658, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": -2996, "gamma_signal": 2735, "vega_signal": 265, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": -167538, "gamma_signal": -95454, "vega_signal": -7385, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": 50842, "gamma_signal": -53283, "vega_signal": -5297, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": -12259, "gamma_signal": -8294, "vega_signal": -686, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": 10745, "gamma_signal": 6607, "vega_signal": 528, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -17974, "gamma_signal": 16408, "vega_signal": 1588, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -375932, "gamma_signal": -231156, "vega_signal": -18461, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": 6515, "gamma_signal": 19812, "vega_signal": 1582, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -20379, "gamma_signal": 11710, "vega_signal": 974, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -32219, "gamma_signal": -19811, "vega_signal": -1582, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": -25662, "gamma_signal": 143, "vega_signal": 7, "option_type": "P", "stock_price": 257.04, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": 53696, "gamma_signal": 33017, "vega_signal": 2637, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": 29941, "gamma_signal": -27332, "vega_signal": -2645, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": -146, "gamma_signal": 5201, "vega_signal": 582, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": -150574, "gamma_signal": 68788, "vega_signal": 5263, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 77189, "gamma_signal": -54914, "vega_signal": -4987, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 13574, "gamma_signal": 15998, "vega_signal": 1479, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": 56575, "gamma_signal": -129291, "vega_signal": -13554, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": -156729, "gamma_signal": 65230, "vega_signal": 4647, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": 12841, "gamma_signal": -3946, "vega_signal": -227, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": 441932, "gamma_signal": 182810, "vega_signal": 15218, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": -708293, "gamma_signal": 257660, "vega_signal": 17009, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": 9756, "gamma_signal": 6603, "vega_signal": 513, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 61280, "gamma_signal": -17071, "vega_signal": -1309, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 104938, "gamma_signal": 123677, "vega_signal": 11436, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": 52680, "gamma_signal": -56016, "vega_signal": -5476, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": 39020, "gamma_signal": 26412, "vega_signal": 2051, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": 22755, "gamma_signal": -12991, "vega_signal": -1075, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": -185345, "gamma_signal": -125455, "vega_signal": -9744, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -672, "vega_signal": -83, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 29262, "gamma_signal": 19807, "vega_signal": 1538, "option_type": "C", "stock_price": 257.145, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": -686, "gamma_signal": 672, "vega_signal": 83, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": -80758, "gamma_signal": -100195, "vega_signal": -7340, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 80512, "gamma_signal": 55735, "vega_signal": 4372, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": -16148, "gamma_signal": 6962, "vega_signal": 510, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": -32258, "gamma_signal": -20400, "vega_signal": -1576, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": -749418, "gamma_signal": 350005, "vega_signal": 25942, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": -267623, "gamma_signal": -152282, "vega_signal": -12050, "option_type": "C", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": 747502, "gamma_signal": -348050, "vega_signal": -25771, "option_type": "P", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": -21507, "gamma_signal": -13601, "vega_signal": -1051, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 81151, "gamma_signal": -90613, "vega_signal": -8948, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 161297, "gamma_signal": 102005, "vega_signal": 7882, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -722127, "gamma_signal": 324220, "vega_signal": 23476, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -602151, "gamma_signal": -380804, "vega_signal": -29424, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": -8221, "gamma_signal": -48078, "vega_signal": -6176, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": -421600, "gamma_signal": -261363, "vega_signal": -20089, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": 16201, "gamma_signal": -1030, "vega_signal": 201, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": -21505, "gamma_signal": -13600, "vega_signal": -1051, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": -105573, "gamma_signal": 1382, "vega_signal": 159, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 53763, "gamma_signal": 34000, "vega_signal": 2627, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": 10475, "gamma_signal": -10423, "vega_signal": -789, "option_type": "P", "stock_price": 257.23, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": 32262, "gamma_signal": 20403, "vega_signal": 1576, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": 30111, "gamma_signal": -14122, "vega_signal": -1049, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": -193556, "gamma_signal": -122406, "vega_signal": -9458, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 27816, "gamma_signal": -26184, "vega_signal": -2499, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": -3266, "gamma_signal": -4039, "vega_signal": -556, "option_type": "P", "stock_price": 257.23, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": 435201, "gamma_signal": 164107, "vega_signal": 13567, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 749978, "gamma_signal": -363735, "vega_signal": -27532, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 21876, "gamma_signal": 14316, "vega_signal": 1053, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -670763, "gamma_signal": 296335, "vega_signal": 21004, "option_type": "P", "stock_price": 257.34, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -3877, "gamma_signal": -4773, "vega_signal": -417, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": -57488, "gamma_signal": 33665, "vega_signal": 2780, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": 10938, "gamma_signal": 7158, "vega_signal": 526, "option_type": "C", "stock_price": 257.29, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": 12520, "gamma_signal": -11848, "vega_signal": -1119, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": -109381, "gamma_signal": -71581, "vega_signal": -5264, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": 11538, "gamma_signal": 1589, "vega_signal": -59, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": 1454, "gamma_signal": -23702, "vega_signal": -2305, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": -10558, "gamma_signal": -6666, "vega_signal": -472, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": 6905, "gamma_signal": -6696, "vega_signal": -585, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": 3877, "gamma_signal": 4773, "vega_signal": 417, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": 120336, "gamma_signal": 78750, "vega_signal": 5791, "option_type": "C", "stock_price": 257.34, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 58550, "gamma_signal": -41562, "vega_signal": -3694, "option_type": "P", "stock_price": 257.34, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 1158385, "gamma_signal": 757331, "vega_signal": 55668, "option_type": "C", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 42697, "gamma_signal": -39593, "vega_signal": -5100, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 13283517, "gamma_signal": 8692998, "vega_signal": 639224, "option_type": "C", "stock_price": 257.39, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": -2718047, "gamma_signal": 1300886, "vega_signal": 96998, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": 1258088, "gamma_signal": 823318, "vega_signal": 60541, "option_type": "C", "stock_price": 257.28, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": 27378, "gamma_signal": -25714, "vega_signal": -2535, "option_type": "P", "stock_price": 257.28, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": -203653, "gamma_signal": -122969, "vega_signal": -9515, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": -29016, "gamma_signal": 27430, "vega_signal": 2641, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": 8481, "gamma_signal": -16315, "vega_signal": -1644, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": -101822, "gamma_signal": -61482, "vega_signal": -4757, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 23080, "gamma_signal": -23900, "vega_signal": -2171, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 11316, "gamma_signal": 6833, "vega_signal": 529, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": 19124, "vega_signal": 1737, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": -22632, "gamma_signal": -13665, "vega_signal": -1057, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 230848, "gamma_signal": -239051, "vega_signal": -21715, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 33954, "gamma_signal": 20502, "vega_signal": 1586, "option_type": "C", "stock_price": 257.41, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": -8907, "gamma_signal": 8523, "vega_signal": 1017, "option_type": "P", "stock_price": 257.385, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": -93626, "gamma_signal": 27978, "vega_signal": 1561, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": -6832, "vega_signal": -529, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": -11952, "vega_signal": -1086, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": 11315, "gamma_signal": 6832, "vega_signal": 529, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": -146016, "gamma_signal": 75863, "vega_signal": 5272, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": 56583, "gamma_signal": 34166, "vega_signal": 2644, "option_type": "C", "stock_price": 257.39, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": 135818, "gamma_signal": 82008, "vega_signal": 6346, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 169652, "gamma_signal": -85599, "vega_signal": -5710, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 565963, "gamma_signal": 341737, "vega_signal": 26443, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": -24592, "gamma_signal": 10394, "vega_signal": 620, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": 32254, "gamma_signal": 15083, "vega_signal": 1659, "option_type": "C", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -547514, "gamma_signal": 232818, "vega_signal": 15602, "option_type": "P", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -170140, "gamma_signal": -87176, "vega_signal": -6271, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 15065, "gamma_signal": -2234, "vega_signal": 19, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 4776, "gamma_signal": -3192, "vega_signal": -88, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": 28874, "gamma_signal": -29973, "vega_signal": -2789, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": -1740569, "gamma_signal": -1011170, "vega_signal": -74711, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": -2062, "gamma_signal": 2141, "vega_signal": 199, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": 333665, "gamma_signal": 183014, "vega_signal": 13599, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": 14438, "gamma_signal": -14987, "vega_signal": -1395, "option_type": "P", "stock_price": 257.49, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": 2725, "gamma_signal": 3528, "vega_signal": 289, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": 23622, "gamma_signal": -17804, "vega_signal": -1530, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": -124346, "gamma_signal": -72238, "vega_signal": -5337, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": -25340, "gamma_signal": 13034, "vega_signal": 912, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": 7224, "vega_signal": 534, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 359474, "gamma_signal": -61883, "vega_signal": -2641, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": 79322, "gamma_signal": -75622, "vega_signal": -6911, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": 334134, "gamma_signal": 180206, "vega_signal": 13565, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": -9184, "gamma_signal": 2815, "vega_signal": 135, "option_type": "P", "stock_price": 257.53, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": -1261440, "gamma_signal": -736713, "vega_signal": -54489, "option_type": "C", "stock_price": 257.51, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": -37862, "gamma_signal": 19150, "vega_signal": 1402, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": -37302, "gamma_signal": -21670, "vega_signal": -1601, "option_type": "C", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": 13308, "gamma_signal": -7097, "vega_signal": -534, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": -956002, "gamma_signal": -543287, "vega_signal": -39003, "option_type": "C", "stock_price": 257.47, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": 3969, "gamma_signal": 5363, "vega_signal": 567, "option_type": "C", "stock_price": 257.47, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": 14934, "gamma_signal": -9651, "vega_signal": -812, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": 7412, "gamma_signal": 77, "vega_signal": -53, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": -100091, "gamma_signal": -44733, "vega_signal": -3039, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": 6519, "vega_signal": 600, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": 3177, "gamma_signal": 4204, "vega_signal": 350, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": 466, "gamma_signal": -9089, "vega_signal": -785, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": -4324, "gamma_signal": 4543, "vega_signal": 557, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": -41699, "gamma_signal": -25912, "vega_signal": -1892, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": -43936, "gamma_signal": 39970, "vega_signal": 3531, "option_type": "P", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": -168652, "gamma_signal": -96394, "vega_signal": -6928, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": 24932, "gamma_signal": -26072, "vega_signal": -2398, "option_type": "P", "stock_price": 257.43, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": 12973, "gamma_signal": 7415, "vega_signal": 533, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 106490, "gamma_signal": -27711, "vega_signal": -522, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 194614, "gamma_signal": 111232, "vega_signal": 7994, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": -116623, "gamma_signal": 67860, "vega_signal": 5037, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": -259496, "gamma_signal": -148316, "vega_signal": -10660, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": 2173, "vega_signal": 200, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": 76062, "gamma_signal": 44705, "vega_signal": 3190, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": -17391, "gamma_signal": 11926, "vega_signal": 1089, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": 2751, "gamma_signal": 3592, "vega_signal": 290, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 49098, "gamma_signal": -16555, "vega_signal": -1226, "option_type": "P", "stock_price": 257.525, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 222503, "gamma_signal": 299694, "vega_signal": 24243, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": -85279, "gamma_signal": 45217, "vega_signal": 3125, "option_type": "P", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": 741408, "gamma_signal": 430821, "vega_signal": 30653, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": 201008, "gamma_signal": -128379, "vega_signal": -9898, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": -15736, "gamma_signal": -2333, "vega_signal": -49, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": -123320, "gamma_signal": 66138, "vega_signal": 4635, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": 14061, "gamma_signal": 9252, "vega_signal": 677, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 26143, "gamma_signal": -14770, "vega_signal": -1064, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 608706, "gamma_signal": 357766, "vega_signal": 25525, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": -52285, "gamma_signal": 29539, "vega_signal": 2127, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": 426467, "gamma_signal": 347472, "vega_signal": 26430, "option_type": "C", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": 35074, "gamma_signal": -17840, "vega_signal": -1198, "option_type": "P", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": -253168, "gamma_signal": -121136, "vega_signal": -8174, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": -10353, "gamma_signal": 10788, "vega_signal": 995, "option_type": "P", "stock_price": 257.56, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": -113529, "gamma_signal": -99723, "vega_signal": -6858, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -43359, "gamma_signal": 26471, "vega_signal": 1993, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -278990, "gamma_signal": -163976, "vega_signal": -11699, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": 2157, "vega_signal": 199, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": -316219, "gamma_signal": -85093, "vega_signal": -4364, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": -13071, "gamma_signal": 7384, "vega_signal": 532, "option_type": "P", "stock_price": 257.54, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": -43476, "gamma_signal": 45301, "vega_signal": 4176, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": 279573, "gamma_signal": 370843, "vega_signal": 29289, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": 1841, "gamma_signal": -2028, "vega_signal": -181, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": 2796, "gamma_signal": 3709, "vega_signal": 293, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 1246822, "gamma_signal": 689172, "vega_signal": 50410, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": 294135, "gamma_signal": -175436, "vega_signal": -12568, "option_type": "P", "stock_price": 257.59, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": 277177, "gamma_signal": 115469, "vega_signal": 8234, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 189426, "gamma_signal": -111769, "vega_signal": -7960, "option_type": "P", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 7788320, "gamma_signal": 4308184, "vega_signal": 315155, "option_type": "C", "stock_price": 257.66, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": 1480728, "gamma_signal": -844641, "vega_signal": -60180, "option_type": "P", "stock_price": 257.66, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": -252431, "gamma_signal": -150230, "vega_signal": -10930, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": 50545, "gamma_signal": -29824, "vega_signal": -2124, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": 72780, "gamma_signal": 45647, "vega_signal": 3394, "option_type": "C", "stock_price": 257.79, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": 77660, "gamma_signal": -46765, "vega_signal": -3368, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": 41888, "gamma_signal": 47092, "vega_signal": 3850, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": -37477, "gamma_signal": 21918, "vega_signal": 1537, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": -238177, "gamma_signal": -392162, "vega_signal": -30794, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": -63186, "gamma_signal": 37282, "vega_signal": 2655, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": 167410, "gamma_signal": 100112, "vega_signal": 7399, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 6999, "gamma_signal": 9280, "vega_signal": 733, "option_type": "C", "stock_price": 257.83, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 5527, "gamma_signal": -6089, "vega_signal": -545, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 343874, "gamma_signal": 310471, "vega_signal": 23958, "option_type": "C", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 383316, "gamma_signal": -422292, "vega_signal": -37787, "option_type": "P", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 318012, "gamma_signal": 183250, "vega_signal": 13634, "option_type": "C", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": 43647, "gamma_signal": -42985, "vega_signal": -3777, "option_type": "P", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": -457688, "gamma_signal": -208316, "vega_signal": -15500, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": 11445, "gamma_signal": 6831, "vega_signal": 414, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": -244091, "gamma_signal": -111098, "vega_signal": -8266, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 329295, "gamma_signal": -212802, "vega_signal": -16658, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 838231, "gamma_signal": 413236, "vega_signal": 30740, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": 198891, "gamma_signal": -216535, "vega_signal": -21560, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": -4161477, "gamma_signal": -1964313, "vega_signal": -146146, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": 355, "gamma_signal": 3801, "vega_signal": 509, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": 814429, "gamma_signal": 340130, "vega_signal": 25453, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -45292, "gamma_signal": 7547, "vega_signal": 804, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -52651, "gamma_signal": 12650, "vega_signal": 923, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": 3417, "gamma_signal": -3505, "vega_signal": -342, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": -1235104, "gamma_signal": -654772, "vega_signal": -48613, "option_type": "C", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": -201494, "gamma_signal": 127566, "vega_signal": 9831, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": 211583, "gamma_signal": 122527, "vega_signal": 9145, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": 25985, "gamma_signal": -22492, "vega_signal": -2058, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": 3473, "gamma_signal": 4660, "vega_signal": 347, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": 35881, "gamma_signal": -36810, "vega_signal": -3595, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": -234351, "gamma_signal": -125141, "vega_signal": -9311, "option_type": "C", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -987029, "gamma_signal": 596033, "vega_signal": 44380, "option_type": "P", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -452993, "gamma_signal": -187463, "vega_signal": -13814, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": -3417, "gamma_signal": 3505, "vega_signal": 342, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": 43078, "gamma_signal": 18796, "vega_signal": 1380, "option_type": "C", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 71490, "gamma_signal": -66352, "vega_signal": -5995, "option_type": "P", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 72938, "gamma_signal": 94581, "vega_signal": 7223, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": 83681, "gamma_signal": -83065, "vega_signal": -7776, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": -184757, "gamma_signal": -91329, "vega_signal": -6752, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": 1736, "gamma_signal": -1807, "vega_signal": -173, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": 622061, "gamma_signal": 291791, "vega_signal": 21697, "option_type": "C", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": 64705, "gamma_signal": -43129, "vega_signal": -3109, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": 1393701, "gamma_signal": 703394, "vega_signal": 51587, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": 1111072, "gamma_signal": -740576, "vega_signal": -53385, "option_type": "P", "stock_price": 257.89, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": -2014865, "gamma_signal": -771251, "vega_signal": -55846, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 57109, "gamma_signal": -26071, "vega_signal": -1974, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 269245, "gamma_signal": 126666, "vega_signal": 9339, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 55711, "gamma_signal": -41824, "vega_signal": -3336, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 78380, "gamma_signal": 39815, "vega_signal": 2948, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 1115240, "gamma_signal": -709316, "vega_signal": -51543, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 274908, "gamma_signal": 142141, "vega_signal": 10627, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": 56202, "gamma_signal": -25092, "vega_signal": -1906, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": -1645900, "gamma_signal": -774315, "vega_signal": -57087, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": 694595, "gamma_signal": -516946, "vega_signal": -40801, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": -30645, "gamma_signal": -2649, "vega_signal": -146, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": -10941, "gamma_signal": 11422, "vega_signal": 1053, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": 100064, "gamma_signal": 79106, "vega_signal": 6397, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": 54052, "gamma_signal": -50153, "vega_signal": -4602, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": -527553, "gamma_signal": -198257, "vega_signal": -14648, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": -501130, "gamma_signal": 145970, "vega_signal": 9547, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": -410631, "gamma_signal": 46617, "vega_signal": 5435, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": -29916, "gamma_signal": 15036, "vega_signal": 1221, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": -14463, "gamma_signal": 15458, "vega_signal": 1496, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": 53779, "gamma_signal": 44565, "vega_signal": 4004, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": 561347, "gamma_signal": -388864, "vega_signal": -29402, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": -443396, "gamma_signal": -544440, "vega_signal": -42102, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": -9628, "gamma_signal": 6651, "vega_signal": 502, "option_type": "P", "stock_price": 257.96, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": -242701, "gamma_signal": -100175, "vega_signal": -7523, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 76438, "gamma_signal": -14400, "vega_signal": -1501, "option_type": "P", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 99529, "gamma_signal": 68460, "vega_signal": 5233, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": 30862, "gamma_signal": -21894, "vega_signal": -1761, "option_type": "P", "stock_price": 257.96, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": -282101, "gamma_signal": -134690, "vega_signal": -10176, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": -4013, "gamma_signal": 33469, "vega_signal": 2643, "option_type": "C", "stock_price": 257.93, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -9233, "gamma_signal": 6263, "vega_signal": 451, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -33610, "gamma_signal": 148, "vega_signal": -2, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -961462, "gamma_signal": 663617, "vega_signal": 50031, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -4642, "gamma_signal": -5567, "vega_signal": -430, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": -1938, "gamma_signal": 9933, "vega_signal": 810, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": -81573, "gamma_signal": -7718, "vega_signal": -466, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": -38912, "gamma_signal": 26398, "vega_signal": 2009, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": 226484, "gamma_signal": 95450, "vega_signal": 7006, "option_type": "C", "stock_price": 257.96, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": 504478, "gamma_signal": -341645, "vega_signal": -25966, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": 127063, "gamma_signal": 51759, "vega_signal": 3786, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": -20924, "gamma_signal": 14783, "vega_signal": 1155, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": 7114, "gamma_signal": 8369, "vega_signal": 654, "option_type": "C", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": -3163, "vega_signal": -301, "option_type": "P", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": -75469, "gamma_signal": -76563, "vega_signal": -5953, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": 22388, "gamma_signal": -16365, "vega_signal": -1306, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": 725806, "gamma_signal": 304093, "vega_signal": 22306, "option_type": "C", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 123281, "gamma_signal": -62123, "vega_signal": -5006, "option_type": "P", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 269595, "gamma_signal": 292693, "vega_signal": 22818, "option_type": "C", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": 15043, "gamma_signal": -12532, "vega_signal": -997, "option_type": "P", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": -7340944, "gamma_signal": -3047612, "vega_signal": -222667, "option_type": "C", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": 359290, "gamma_signal": 38951, "vega_signal": 170, "option_type": "P", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": -2507093, "gamma_signal": -654629, "vega_signal": -43740, "option_type": "C", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": -780377, "gamma_signal": 525864, "vega_signal": 39831, "option_type": "P", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": -4082608, "gamma_signal": -1661046, "vega_signal": -121415, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -426379, "gamma_signal": 288634, "vega_signal": 21855, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -303743, "gamma_signal": -357296, "vega_signal": -27934, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": -22915, "gamma_signal": 20847, "vega_signal": 1859, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": 6387, "gamma_signal": -51140, "vega_signal": -4668, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": 70121, "gamma_signal": -13632, "vega_signal": -1153, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": 241743, "gamma_signal": 252741, "vega_signal": 21799, "option_type": "C", "stock_price": 258, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -80883, "gamma_signal": 59230, "vega_signal": 4687, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -1072450, "gamma_signal": -418558, "vega_signal": -33104, "option_type": "C", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": 12383, "gamma_signal": -12678, "vega_signal": -1499, "option_type": "P", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": -134659, "gamma_signal": -67057, "vega_signal": -5480, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": 75719, "gamma_signal": 31244, "vega_signal": 2500, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": -1116, "gamma_signal": 1286, "vega_signal": 121, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": -220979, "gamma_signal": -16028, "vega_signal": -1068, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": -4460, "gamma_signal": 5143, "vega_signal": 484, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": 31629, "gamma_signal": 30283, "vega_signal": 2595, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 33822, "gamma_signal": -26040, "vega_signal": -2468, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 21088, "gamma_signal": 20191, "vega_signal": 1730, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": 119321, "gamma_signal": -137603, "vega_signal": -12956, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": -90973, "gamma_signal": -76788, "vega_signal": -6536, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": -8611, "gamma_signal": 6149, "vega_signal": 480, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": 351458, "gamma_signal": 336501, "vega_signal": 28836, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": -860952, "gamma_signal": 614801, "vega_signal": 47993, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": 17979, "gamma_signal": 27524, "vega_signal": 2403, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": 77500, "gamma_signal": -55344, "vega_signal": -4321, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": -70286, "gamma_signal": -67295, "vega_signal": -5767, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": 5263, "gamma_signal": -2290, "vega_signal": -117, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": 5140, "gamma_signal": 5650, "vega_signal": 461, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": -8782, "gamma_signal": 5344, "vega_signal": 381, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": 264736, "gamma_signal": 290958, "vega_signal": 23717, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 38551, "gamma_signal": 42369, "vega_signal": 3454, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": -5812, "gamma_signal": 6240, "vega_signal": 596, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": 23443, "gamma_signal": 29487, "vega_signal": 2627, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": -16887, "gamma_signal": 10139, "vega_signal": 706, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": 38623, "vega_signal": 3181, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": -12608, "gamma_signal": -3640, "vega_signal": -228, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": 18440, "gamma_signal": 9398, "vega_signal": 733, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": -494766, "gamma_signal": 331416, "vega_signal": 25113, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": 114423, "gamma_signal": 93149, "vega_signal": 7493, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": 31139, "gamma_signal": -21445, "vega_signal": -1656, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": -158720, "gamma_signal": -65738, "vega_signal": -5027, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": -9895, "gamma_signal": 6628, "vega_signal": 502, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": 12851, "gamma_signal": 14124, "vega_signal": 1151, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": 1076409, "gamma_signal": -654148, "vega_signal": -49469, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": -2570, "gamma_signal": -2825, "vega_signal": -230, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": -123131, "gamma_signal": 84238, "vega_signal": 6476, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": 26157, "gamma_signal": 17876, "vega_signal": 1424, "option_type": "C", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 6630, "vega_signal": 502, "option_type": "P", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": -24433, "gamma_signal": -26407, "vega_signal": -2126, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 6630, "vega_signal": 502, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": 239066, "gamma_signal": 100251, "vega_signal": 7693, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": -210698, "gamma_signal": -46231, "vega_signal": -4021, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": 68699, "gamma_signal": -49497, "vega_signal": -3626, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": 257301, "gamma_signal": 289297, "vega_signal": 23132, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": -7137, "gamma_signal": 7529, "vega_signal": 734, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 1134751, "gamma_signal": -808924, "vega_signal": -58666, "option_type": "P", "stock_price": 258.31, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 9246710, "gamma_signal": 3998805, "vega_signal": 308521, "option_type": "C", "stock_price": 258.24, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": 136669, "gamma_signal": -85637, "vega_signal": -6402, "option_type": "P", "stock_price": 258.26, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": -5740646, "gamma_signal": -2319211, "vega_signal": -178275, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": -13237, "gamma_signal": 10352, "vega_signal": 960, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": -70761, "gamma_signal": -10496, "vega_signal": -722, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": -94665, "gamma_signal": 66995, "vega_signal": 4821, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": -104131, "gamma_signal": 4064, "vega_signal": 925, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": -8457, "gamma_signal": -4228, "vega_signal": -1094, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": 83736, "gamma_signal": 36900, "vega_signal": 2874, "option_type": "C", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": -3888, "vega_signal": -514, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": -170123, "gamma_signal": -61658, "vega_signal": -4515, "option_type": "C", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": 59032, "gamma_signal": -36647, "vega_signal": -3337, "option_type": "P", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": -27959, "gamma_signal": -32099, "vega_signal": -2501, "option_type": "C", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": -5328, "gamma_signal": 2333, "vega_signal": 57, "option_type": "P", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": 2538, "gamma_signal": 2850, "vega_signal": 228, "option_type": "C", "stock_price": 258.17, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": 2856, "gamma_signal": -3013, "vega_signal": -294, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": 230807, "gamma_signal": 277619, "vega_signal": 22950, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": -8431, "gamma_signal": 6194, "vega_signal": 473, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": 248810, "gamma_signal": 250359, "vega_signal": 20553, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": -39709, "gamma_signal": -28738, "vega_signal": -2255, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": -22001, "gamma_signal": 3428, "vega_signal": 302, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": -104211, "gamma_signal": -104860, "vega_signal": -8608, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 400, "vega_signal": -104, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": -8882826, "gamma_signal": -3165235, "vega_signal": -242912, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": 29380, "gamma_signal": -30408, "vega_signal": -3026, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": 51947, "gamma_signal": 41146, "vega_signal": 3371, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": -4232, "gamma_signal": 1848, "vega_signal": 40, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": -24700, "gamma_signal": -1264, "vega_signal": -119, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": -7029, "gamma_signal": 4744, "vega_signal": 329, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": -47609, "gamma_signal": -36608, "vega_signal": -2972, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": -70293, "gamma_signal": 47440, "vega_signal": 3286, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": -1738986, "gamma_signal": -620131, "vega_signal": -47595, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": -52422, "gamma_signal": 13047, "vega_signal": 1077, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": -17354, "gamma_signal": -6167, "vega_signal": -473, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": 26889, "gamma_signal": 27056, "vega_signal": 2221, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": 3288, "gamma_signal": -15147, "vega_signal": -1116, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": -8250285, "gamma_signal": -3273016, "vega_signal": -243600, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": -85395, "gamma_signal": -91037, "vega_signal": -7386, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": -6356, "gamma_signal": 3553, "vega_signal": 194, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": 583502, "gamma_signal": 234999, "vega_signal": 17583, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": -51699, "gamma_signal": 32535, "vega_signal": 2092, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -9104, "vega_signal": -739, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": 2848, "gamma_signal": 3036, "vega_signal": 246, "option_type": "C", "stock_price": 258, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": -1532, "vega_signal": -147, "option_type": "P", "stock_price": 258, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": -125231, "gamma_signal": -133505, "vega_signal": -10831, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": -36008, "gamma_signal": 38317, "vega_signal": 3675, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": 5250, "gamma_signal": -3936, "vega_signal": -1036, "option_type": "P", "stock_price": 258, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": 18470, "gamma_signal": -13233, "vega_signal": -976, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": -82652, "gamma_signal": -32812, "vega_signal": -2442, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": 9236, "gamma_signal": -6617, "vega_signal": -488, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": -5146, "gamma_signal": 5574, "vega_signal": 496, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": -36939, "gamma_signal": 26466, "vega_signal": 1951, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": -156520, "gamma_signal": -166863, "vega_signal": -13538, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": -23410, "gamma_signal": 2887, "vega_signal": 217, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": 279831, "gamma_signal": 73278, "vega_signal": 3579, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": 18252, "gamma_signal": -13145, "vega_signal": -973, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 6704, "vega_signal": 490, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -51473, "gamma_signal": 505, "vega_signal": 18, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -32740, "gamma_signal": -13511, "vega_signal": -979, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -59575, "gamma_signal": 94246, "vega_signal": 10298, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -166822, "gamma_signal": -96604, "vega_signal": -7161, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": -2891, "gamma_signal": 3090, "vega_signal": 294, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": 300858, "gamma_signal": 99873, "vega_signal": 7276, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -6702, "vega_signal": -490, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": -2267676, "gamma_signal": 1608413, "vega_signal": 117642, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 24270, "gamma_signal": 1573, "vega_signal": 153, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": 94516, "gamma_signal": -67038, "vega_signal": -4903, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": 6714, "gamma_signal": -9182, "vega_signal": -1565, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": 9546, "gamma_signal": 11437, "vega_signal": 783, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": -5785, "gamma_signal": 6183, "vega_signal": 588, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": 5133, "gamma_signal": 5633, "vega_signal": 454, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": -954537, "gamma_signal": 677032, "vega_signal": 49519, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": -57568, "gamma_signal": -41807, "vega_signal": -3263, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": 275, "vega_signal": 45, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -31903, "gamma_signal": -13641, "vega_signal": -991, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 25665, "gamma_signal": 28166, "vega_signal": 2272, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": 216895, "gamma_signal": -22532, "vega_signal": -2126, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": 8450, "vega_signal": 682, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": -107180, "gamma_signal": 77250, "vega_signal": 5431, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": -73655, "gamma_signal": -78346, "vega_signal": -6487, "option_type": "C", "stock_price": 257.8, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": -11646, "gamma_signal": 12529, "vega_signal": 1180, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": 159416, "gamma_signal": 68163, "vega_signal": 4950, "option_type": "C", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -1487240, "gamma_signal": 1085294, "vega_signal": 76241, "option_type": "P", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -516281, "gamma_signal": -569090, "vega_signal": -45735, "option_type": "C", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -7022, "vega_signal": -494, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": 159730, "gamma_signal": 68423, "vega_signal": 4989, "option_type": "C", "stock_price": 257.83, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": 1566, "vega_signal": 147, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": 58098, "gamma_signal": 31716, "vega_signal": 2394, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": -300550, "gamma_signal": -126832, "vega_signal": -9113, "option_type": "C", "stock_price": 257.83, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": -316238, "gamma_signal": 203317, "vega_signal": 15577, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": 79714, "gamma_signal": 34084, "vega_signal": 2475, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": 29114, "gamma_signal": -31322, "vega_signal": -2949, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": 14290, "gamma_signal": 5836, "vega_signal": 387, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": -72078, "gamma_signal": -29442, "vega_signal": -2133, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": 4686, "gamma_signal": -737, "vega_signal": 87, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": -89404, "gamma_signal": -38887, "vega_signal": -2833, "option_type": "C", "stock_price": 257.78, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": -2255011, "gamma_signal": 1509643, "vega_signal": 108766, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.745, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": 524220, "gamma_signal": -348739, "vega_signal": -25030, "option_type": "P", "stock_price": 257.76, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": -64544, "gamma_signal": -31987, "vega_signal": -2337, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -29833, "gamma_signal": 32861, "vega_signal": 2998, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -45684, "gamma_signal": -20646, "vega_signal": -1509, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": 64057, "gamma_signal": -76869, "vega_signal": -5519, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": -595148, "gamma_signal": -356197, "vega_signal": -27430, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": 1492, "gamma_signal": -1643, "vega_signal": -150, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": -30456, "gamma_signal": -13764, "vega_signal": -1006, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": 253835, "gamma_signal": 122537, "vega_signal": 9004, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": 10501, "gamma_signal": -6996, "vega_signal": -502, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": 2051, "gamma_signal": 2491, "vega_signal": 192, "option_type": "C", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": 19880331, "gamma_signal": -13232448, "vega_signal": -950139, "option_type": "P", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": -273969, "gamma_signal": -123812, "vega_signal": -9049, "option_type": "C", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": -141439, "gamma_signal": 78491, "vega_signal": 5523, "option_type": "P", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": 15222, "gamma_signal": 6879, "vega_signal": 503, "option_type": "C", "stock_price": 257.62, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": -12824, "gamma_signal": -17104, "vega_signal": -1167, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": -14379, "gamma_signal": -6746, "vega_signal": -509, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": -1135776, "gamma_signal": 698848, "vega_signal": 51047, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": -71897, "gamma_signal": -33730, "vega_signal": -2547, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": 2306, "vega_signal": 325, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": 270846, "gamma_signal": 335258, "vega_signal": 26468, "option_type": "C", "stock_price": 257.74, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": 5676182, "gamma_signal": -3490550, "vega_signal": -254878, "option_type": "P", "stock_price": 257.74, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": -182973, "gamma_signal": -219397, "vega_signal": -17306, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": 249573, "gamma_signal": -153404, "vega_signal": -11199, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": 13487, "vega_signal": 1019, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": 28339, "gamma_signal": -49123, "vega_signal": -3607, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": 28748, "gamma_signal": 13487, "vega_signal": 1019, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": -68047, "gamma_signal": 41826, "vega_signal": 3053, "option_type": "P", "stock_price": 257.63, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": -56715, "gamma_signal": -25863, "vega_signal": -1928, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": 124786, "gamma_signal": -76701, "vega_signal": -5599, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": -6745, "vega_signal": -509, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": -22688, "gamma_signal": 13946, "vega_signal": 1018, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": -11345, "gamma_signal": 6973, "vega_signal": 509, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": 42395, "gamma_signal": 50835, "vega_signal": 4010, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": -109505, "gamma_signal": -13989, "vega_signal": -1005, "option_type": "C", "stock_price": 257.59, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": -9633, "gamma_signal": -11550, "vega_signal": -911, "option_type": "C", "stock_price": 257.64, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -124734, "gamma_signal": 76670, "vega_signal": 5597, "option_type": "P", "stock_price": 257.62, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -5089, "gamma_signal": -6311, "vega_signal": -494, "option_type": "C", "stock_price": 257.6, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": -898670, "gamma_signal": 591423, "vega_signal": 45631, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": 13741, "gamma_signal": 6942, "vega_signal": 511, "option_type": "C", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": -123123, "gamma_signal": 8626, "vega_signal": 596, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": 8654, "gamma_signal": 632, "vega_signal": 17, "option_type": "C", "stock_price": 257.58, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": 589049, "gamma_signal": -340653, "vega_signal": -25101, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": 13744, "gamma_signal": 6943, "vega_signal": 511, "option_type": "C", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": -36043, "gamma_signal": 20832, "vega_signal": 1534, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": 2870856, "gamma_signal": 1388145, "vega_signal": 101731, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 16964, "gamma_signal": 21038, "vega_signal": 1647, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -116886, "gamma_signal": 20429, "vega_signal": 1777, "option_type": "P", "stock_price": 257.61, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -53293, "gamma_signal": -25676, "vega_signal": -1881, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": -5475, "gamma_signal": 63853, "vega_signal": 4689, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": 267706, "gamma_signal": 59579, "vega_signal": 4544, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": -60092, "gamma_signal": 34732, "vega_signal": 2557, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": -13169, "gamma_signal": 3832, "vega_signal": 281, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 3053270, "gamma_signal": -1752214, "vega_signal": -129000, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": 275130, "gamma_signal": 138990, "vega_signal": 10235, "option_type": "C", "stock_price": 257.82, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": -1905, "gamma_signal": -3265, "vega_signal": -179, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": 601339, "gamma_signal": -347562, "vega_signal": -25589, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": -87969, "gamma_signal": -36116, "vega_signal": -2661, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": 25761, "gamma_signal": -52, "vega_signal": -4, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": -3478, "gamma_signal": -4675, "vega_signal": -335, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": -47485, "gamma_signal": -22743, "vega_signal": -1667, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 174004, "gamma_signal": 233854, "vega_signal": 16779, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": 16105, "gamma_signal": 2458, "vega_signal": 10, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": -152478, "gamma_signal": -68013, "vega_signal": -4996, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": 1474, "gamma_signal": -1603, "vega_signal": -147, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": -172363, "gamma_signal": -176879, "vega_signal": -12737, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": -31587, "gamma_signal": 20577, "vega_signal": 1498, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": 15249, "gamma_signal": 6802, "vega_signal": 500, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": -1843584, "gamma_signal": 1201358, "vega_signal": 87530, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": 5105, "gamma_signal": 20662, "vega_signal": 1511, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": 52639, "gamma_signal": -34290, "vega_signal": -2497, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": -128710, "gamma_signal": -63230, "vega_signal": -4562, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": -52654, "gamma_signal": 34300, "vega_signal": 2497, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": 90499, "gamma_signal": 121626, "vega_signal": 8727, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": -2948, "gamma_signal": 3207, "vega_signal": 295, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": 154212, "gamma_signal": 70349, "vega_signal": 5163, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": 84223, "gamma_signal": -54864, "vega_signal": -3994, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": -28382, "gamma_signal": 37027, "vega_signal": 2600, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 968562, "gamma_signal": -630941, "vega_signal": -45936, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 2076, "gamma_signal": 2670, "vega_signal": 192, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 167, "gamma_signal": 260, "vega_signal": 23, "option_type": "C", "stock_price": 258, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": -19442, "gamma_signal": 13097, "vega_signal": 975, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": 20764, "gamma_signal": 26698, "vega_signal": 1916, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": 65392, "gamma_signal": 9400, "vega_signal": 730, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 6548, "vega_signal": 487, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -28083, "gamma_signal": -7911, "vega_signal": -590, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -6548, "vega_signal": -487, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": 83051, "gamma_signal": 106788, "vega_signal": 7666, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": -1215014, "gamma_signal": 818455, "vega_signal": 60915, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": 6229, "gamma_signal": 8009, "vega_signal": 575, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": -168104, "gamma_signal": -58587, "vega_signal": -4069, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": -9720, "gamma_signal": 6548, "vega_signal": 487, "option_type": "P", "stock_price": 257.99, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": -126555, "gamma_signal": -219128, "vega_signal": -15685, "option_type": "C", "stock_price": 258, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -6548, "vega_signal": -487, "option_type": "P", "stock_price": 257.99, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": -154955, "gamma_signal": -58249, "vega_signal": -4292, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": 29160, "gamma_signal": -19643, "vega_signal": -1462, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": -145060, "gamma_signal": -59630, "vega_signal": -4380, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": 70128, "gamma_signal": -35828, "vega_signal": -2756, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": -511080, "gamma_signal": -301429, "vega_signal": -22199, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": -9508, "gamma_signal": 6594, "vega_signal": 483, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": 23923, "gamma_signal": 28383, "vega_signal": 2125, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 2393, "gamma_signal": 2839, "vega_signal": 213, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": -18704, "gamma_signal": -9485, "vega_signal": -695, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 130490, "gamma_signal": 53171, "vega_signal": 3857, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": -41755, "gamma_signal": -11424, "vega_signal": -809, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": 2242, "gamma_signal": 10073, "vega_signal": 634, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": -46969, "gamma_signal": -30320, "vega_signal": -2239, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": 19013, "gamma_signal": -13187, "vega_signal": -965, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": -12385, "gamma_signal": 9657, "vega_signal": 770, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": 1637640, "gamma_signal": 675753, "vega_signal": 49183, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": -81540, "gamma_signal": -33226, "vega_signal": -2410, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": 1901625, "gamma_signal": -1318928, "vega_signal": -96530, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": 173, "gamma_signal": 173, "vega_signal": 24, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": 1001551, "gamma_signal": -669100, "vega_signal": -48281, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": 1468, "gamma_signal": -1592, "vega_signal": -146, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": 1738360, "gamma_signal": 769723, "vega_signal": 53754, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": 20177, "gamma_signal": -13536, "vega_signal": -980, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": -96912, "gamma_signal": -44580, "vega_signal": -3124, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": 2096, "gamma_signal": 2597, "vega_signal": 192, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": -10088, "gamma_signal": 6768, "vega_signal": 490, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": 1242659, "gamma_signal": -834295, "vega_signal": -60438, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": 222161, "gamma_signal": 136767, "vega_signal": 9797, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 397554, "gamma_signal": 156843, "vega_signal": 10990, "option_type": "C", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": -973104, "gamma_signal": 706579, "vega_signal": 51867, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": -954359, "gamma_signal": -602898, "vega_signal": -43258, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": 2940, "gamma_signal": -3187, "vega_signal": -292, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": -384782, "gamma_signal": -24843, "vega_signal": -2003, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": 20192, "gamma_signal": -13547, "vega_signal": -981, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": 5038, "gamma_signal": 45324, "vega_signal": 3416, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -87310, "gamma_signal": 62328, "vega_signal": 4735, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -179046, "gamma_signal": -38171, "vega_signal": -2887, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": 6124, "gamma_signal": -19482, "vega_signal": -1477, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 3891, "gamma_signal": -4199, "vega_signal": -396, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 34692, "gamma_signal": -24717, "vega_signal": -1860, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": -17346, "gamma_signal": 12359, "vega_signal": 930, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": -597340, "gamma_signal": -676343, "vega_signal": -50409, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": -8670, "gamma_signal": 6177, "vega_signal": 465, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 26006, "gamma_signal": -18529, "vega_signal": -1395, "option_type": "P", "stock_price": 258.025, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.025, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.025, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": 64826, "gamma_signal": -69972, "vega_signal": -6597, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 16271, "vega_signal": 2171, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": -364163, "gamma_signal": 259459, "vega_signal": 19528, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": 17284, "gamma_signal": 6365, "vega_signal": 462, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": -26012, "gamma_signal": 18533, "vega_signal": 1395, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -4, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": 89185, "gamma_signal": -64017, "vega_signal": -4686, "option_type": "P", "stock_price": 258, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": 26886, "gamma_signal": 30827, "vega_signal": 2298, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": 23348, "gamma_signal": 39690, "vega_signal": 2981, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": 2688, "gamma_signal": 3083, "vega_signal": 230, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": -17832, "gamma_signal": 12799, "vega_signal": 937, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": -22356, "gamma_signal": -12714, "vega_signal": -926, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": -53495, "gamma_signal": 38398, "vega_signal": 2811, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": -92815, "gamma_signal": -26996, "vega_signal": -1929, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": 35653, "gamma_signal": -25592, "vega_signal": -1873, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": -206386, "gamma_signal": -81647, "vega_signal": -5825, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 6548, "vega_signal": 466, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 537591, "gamma_signal": 616405, "vega_signal": 45950, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": 16977, "gamma_signal": 6548, "vega_signal": 466, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": -17829, "gamma_signal": 12797, "vega_signal": 937, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": -10232, "gamma_signal": 6936, "vega_signal": 488, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": -2309, "gamma_signal": -2649, "vega_signal": -205, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": -15593, "gamma_signal": -7032, "vega_signal": -488, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": 272604, "gamma_signal": 139030, "vega_signal": 9849, "option_type": "C", "stock_price": 258.01, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": -29225, "gamma_signal": 19191, "vega_signal": 1319, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": -48916, "gamma_signal": 25134, "vega_signal": 1928, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": 31210, "gamma_signal": 14075, "vega_signal": 976, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": 1484, "gamma_signal": -1626, "vega_signal": -146, "option_type": "P", "stock_price": 258.07, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": 646944, "gamma_signal": 742362, "vega_signal": 57377, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -1024071, "gamma_signal": 694186, "vega_signal": 48841, "option_type": "P", "stock_price": 258.09, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -13861, "gamma_signal": -15905, "vega_signal": -1229, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": -5937, "gamma_signal": 6503, "vega_signal": 584, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": 51622, "gamma_signal": 55421, "vega_signal": 4311, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": -16262, "vega_signal": -1460, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": -207090, "gamma_signal": 145940, "vega_signal": 10523, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": 199747, "gamma_signal": 77216, "vega_signal": 5650, "option_type": "C", "stock_price": 258.12, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": 116496, "gamma_signal": 102193, "vega_signal": 7889, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": 2831782, "gamma_signal": -2011239, "vega_signal": -145800, "option_type": "P", "stock_price": 258.16, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": -108058, "gamma_signal": -104334, "vega_signal": -8081, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 11789, "gamma_signal": -13308, "vega_signal": -1213, "option_type": "P", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 446071, "gamma_signal": 213513, "vega_signal": 15999, "option_type": "C", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": -13850, "gamma_signal": 11811, "vega_signal": 956, "option_type": "P", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": 273284, "gamma_signal": 133243, "vega_signal": 9949, "option_type": "C", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": 27410, "gamma_signal": -19467, "vega_signal": -1411, "option_type": "P", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": -100434, "gamma_signal": -107826, "vega_signal": -8387, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 47871, "gamma_signal": -2405, "vega_signal": -351, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 305873, "gamma_signal": -14639, "vega_signal": -836, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": -3993, "vega_signal": -364, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": 16652, "gamma_signal": 6437, "vega_signal": 471, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 1331, "vega_signal": 121, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -33304, "gamma_signal": -12874, "vega_signal": -942, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": -2358, "gamma_signal": 2662, "vega_signal": 243, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": -146698, "gamma_signal": -54398, "vega_signal": -3962, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": -18271, "gamma_signal": 12977, "vega_signal": 941, "option_type": "P", "stock_price": 258.15, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": -63338, "gamma_signal": -19013, "vega_signal": -1351, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": 18036, "gamma_signal": -14209, "vega_signal": -1031, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": 260877, "gamma_signal": 4549, "vega_signal": 321, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": 11915, "gamma_signal": -10321, "vega_signal": -814, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": -51807, "gamma_signal": -18880, "vega_signal": -1373, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 64394, "vega_signal": 4550, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": -34543, "gamma_signal": -12588, "vega_signal": -915, "option_type": "C", "stock_price": 258.18, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": -289755, "gamma_signal": -280016, "vega_signal": -21606, "option_type": "C", "stock_price": 258.115, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": 25284, "gamma_signal": -19317, "vega_signal": -1365, "option_type": "P", "stock_price": 258.12, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": -66168, "gamma_signal": -69334, "vega_signal": -5364, "option_type": "C", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": -3484760, "gamma_signal": -1291465, "vega_signal": -94046, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": 122876, "gamma_signal": 128755, "vega_signal": 9962, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": -56711, "gamma_signal": -59425, "vega_signal": -4598, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": 3486, "gamma_signal": -3881, "vega_signal": -359, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": -972555, "gamma_signal": -830298, "vega_signal": -63770, "option_type": "C", "stock_price": 258.05, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": 9448, "gamma_signal": 9900, "vega_signal": 766, "option_type": "C", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": 20915, "gamma_signal": -3343, "vega_signal": -342, "option_type": "P", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": 66573, "gamma_signal": 27238, "vega_signal": 1873, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": -212550, "gamma_signal": -238177, "vega_signal": -16418, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -112522, "gamma_signal": 85294, "vega_signal": 6260, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -66537, "gamma_signal": -27223, "vega_signal": -1872, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": -9255, "gamma_signal": 6644, "vega_signal": 470, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": 193191, "gamma_signal": -4243, "vega_signal": 140, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": -66539, "gamma_signal": -27224, "vega_signal": -1872, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 1594299, "gamma_signal": 650404, "vega_signal": 44700, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": -33270, "gamma_signal": -13612, "vega_signal": -936, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 263586, "gamma_signal": 296613, "vega_signal": 22409, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": 10445, "gamma_signal": -8001, "vega_signal": -591, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": -2635, "gamma_signal": -2966, "vega_signal": -224, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": 6643, "vega_signal": 470, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": -5271, "gamma_signal": -5931, "vega_signal": -448, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": -4752, "gamma_signal": -5320, "vega_signal": -566, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": -15602, "gamma_signal": -6881, "vega_signal": -482, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -18748, "gamma_signal": 13465, "vega_signal": 808, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -100281, "gamma_signal": -170669, "vega_signal": -13223, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": 12471, "gamma_signal": -10274, "vega_signal": -730, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": -15598, "gamma_signal": -6879, "vega_signal": -482, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": -5044, "gamma_signal": 1477, "vega_signal": -20, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": -78006, "gamma_signal": -34403, "vega_signal": -2411, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": -2999310, "gamma_signal": 2202833, "vega_signal": 143923, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": 557125, "gamma_signal": 286759, "vega_signal": 20508, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": -26750, "gamma_signal": 5178, "vega_signal": 397, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": -2664, "vega_signal": -203, "option_type": "C", "stock_price": 257.92, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": -2664, "vega_signal": -203, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": -2316, "gamma_signal": -2664, "vega_signal": -203, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": -24278, "gamma_signal": 2246, "vega_signal": 147, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": -7598, "gamma_signal": -8237, "vega_signal": -649, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": -10088, "gamma_signal": 7028, "vega_signal": 480, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": -24558, "gamma_signal": 2029, "vega_signal": 124, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": -15650, "gamma_signal": -6907, "vega_signal": -480, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": 252333, "gamma_signal": 273536, "vega_signal": 21524, "option_type": "C", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": -62599, "gamma_signal": -27629, "vega_signal": -1921, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 15196, "gamma_signal": 16475, "vega_signal": 1298, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": -5978, "vega_signal": -503, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 8052, "gamma_signal": -1330, "vega_signal": -169, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": -31300, "gamma_signal": -13815, "vega_signal": -961, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": 46948, "gamma_signal": 20721, "vega_signal": 1441, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": -20176, "gamma_signal": 14056, "vega_signal": 959, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": -154, "gamma_signal": 183, "vega_signal": 1, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": -831, "gamma_signal": 1083, "vega_signal": 75, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": -3230002, "gamma_signal": -1486668, "vega_signal": -100760, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": -14225, "gamma_signal": 2735, "vega_signal": -194, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": 947, "gamma_signal": 1056, "vega_signal": 112, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": 30984, "gamma_signal": 14178, "vega_signal": 962, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -30502, "gamma_signal": 22229, "vega_signal": 1438, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -2298, "gamma_signal": -2625, "vega_signal": -201, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": 274510, "gamma_signal": -200057, "vega_signal": -12940, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": 72864, "gamma_signal": 30193, "vega_signal": 2003, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 30923, "gamma_signal": -22643, "vega_signal": -1488, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 1124993, "gamma_signal": 521068, "vega_signal": 35433, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": 15498, "gamma_signal": 7092, "vega_signal": 481, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": 10172, "gamma_signal": -7413, "vega_signal": -479, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": -10172, "gamma_signal": 7413, "vega_signal": 479, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": 92989, "gamma_signal": 42549, "vega_signal": 2886, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 1037522, "gamma_signal": -756121, "vega_signal": -48905, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 17797, "gamma_signal": 9718, "vega_signal": 682, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": -1017178, "gamma_signal": 741295, "vega_signal": 47946, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": -30996, "gamma_signal": -14183, "vega_signal": -962, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": 44774, "gamma_signal": 17573, "vega_signal": 826, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": -2409, "gamma_signal": -2725, "vega_signal": -284, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": -6985, "gamma_signal": 3321, "vega_signal": 512, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": 9514, "gamma_signal": -7174, "vega_signal": -469, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": 101666, "gamma_signal": 130959, "vega_signal": 9765, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": -49592, "gamma_signal": -23023, "vega_signal": -1394, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": -34475, "gamma_signal": 16123, "vega_signal": 3355, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": 40176, "gamma_signal": 47122, "vega_signal": 3477, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": -133149, "gamma_signal": 100401, "vega_signal": 6561, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": 66104, "gamma_signal": 30689, "vega_signal": 1858, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": -111626, "gamma_signal": 15158, "vega_signal": 1343, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": 23629, "gamma_signal": 27715, "vega_signal": 2045, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": 475510, "gamma_signal": -358560, "vega_signal": -23431, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": -425360, "gamma_signal": -522324, "vega_signal": -38744, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": 47555, "gamma_signal": 3771, "vega_signal": 360, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": -15232, "gamma_signal": -7584, "vega_signal": -481, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": -614989, "gamma_signal": 428899, "vega_signal": 26933, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": 45691, "gamma_signal": 22750, "vega_signal": 1443, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": -127758, "gamma_signal": 156006, "vega_signal": 12676, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": 25723, "gamma_signal": -217, "vega_signal": -8, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": 60922, "gamma_signal": 30333, "vega_signal": 1924, "option_type": "C", "stock_price": 257.76, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 52617, "gamma_signal": -38278, "vega_signal": -2404, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 2035, "gamma_signal": 2451, "vega_signal": 182, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": 1278, "gamma_signal": -1560, "vega_signal": -127, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -95826, "gamma_signal": 117014, "vega_signal": 9508, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -1599669, "gamma_signal": -796764, "vega_signal": -50563, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": -942, "gamma_signal": -1040, "vega_signal": -111, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 14247, "gamma_signal": 17160, "vega_signal": 1272, "option_type": "C", "stock_price": 257.83, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": 10526, "gamma_signal": -7657, "vega_signal": -480, "option_type": "P", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": 30473, "gamma_signal": 15174, "vega_signal": 960, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 21053, "gamma_signal": -15315, "vega_signal": -959, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 553578, "gamma_signal": 268467, "vega_signal": 16847, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": 31579, "gamma_signal": -22973, "vega_signal": -1439, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": 10177, "gamma_signal": 12258, "vega_signal": 909, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": 12595, "gamma_signal": -15162, "vega_signal": -1250, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": -48857, "gamma_signal": -58846, "vega_signal": -4363, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 526337, "gamma_signal": -382891, "vega_signal": -23983, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 306780, "gamma_signal": 154201, "vega_signal": 9780, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": -1052837, "gamma_signal": 765902, "vega_signal": 47974, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 40718, "gamma_signal": 49042, "vega_signal": 3636, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": 86371, "gamma_signal": 50200, "vega_signal": 3309, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": -526316, "gamma_signal": 382877, "vega_signal": 23982, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": 30473, "gamma_signal": 15174, "vega_signal": 960, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": -105263, "gamma_signal": 76575, "vega_signal": 4796, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": 18889, "gamma_signal": -22739, "vega_signal": -1875, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": -10357, "gamma_signal": -12682, "vega_signal": -919, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": 1236, "vega_signal": 150, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": -79090, "gamma_signal": -39164, "vega_signal": -2357, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": -15817, "gamma_signal": -7832, "vega_signal": -471, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": -2071, "gamma_signal": -2536, "vega_signal": -184, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -412, "vega_signal": -34, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": -19987, "gamma_signal": 15519, "vega_signal": 944, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": -2072, "gamma_signal": -2537, "vega_signal": -184, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": 66975, "gamma_signal": -67054, "vega_signal": -4017, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": -15990, "gamma_signal": -7831, "vega_signal": -468, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": -2084, "gamma_signal": -2566, "vega_signal": -184, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": 124407, "gamma_signal": -148024, "vega_signal": -12313, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": 15984, "gamma_signal": 7827, "vega_signal": 468, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": -477, "gamma_signal": -534, "vega_signal": -56, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": 127885, "gamma_signal": 62627, "vega_signal": 3741, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 1244, "gamma_signal": -1480, "vega_signal": -123, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": -12438, "gamma_signal": 14800, "vega_signal": 1231, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": -47957, "gamma_signal": -23485, "vega_signal": -1403, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": -479383, "gamma_signal": -305823, "vega_signal": -19685, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": 94984, "gamma_signal": -42965, "vega_signal": -2847, "option_type": "P", "stock_price": 257.69, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": -93805, "gamma_signal": -44393, "vega_signal": -2621, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": 9951, "gamma_signal": -7438, "vega_signal": -470, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": -2679, "gamma_signal": -86274, "vega_signal": -6845, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": 2487, "gamma_signal": -2959, "vega_signal": -246, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": 143962, "gamma_signal": 79942, "vega_signal": 4839, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": -33028, "gamma_signal": 23863, "vega_signal": 1440, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": -192303, "gamma_signal": 240232, "vega_signal": 18770, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": -8752, "gamma_signal": -11177, "vega_signal": -803, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": -35768, "gamma_signal": -34781, "vega_signal": -2407, "option_type": "C", "stock_price": 257.715, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.715, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": -7955, "vega_signal": -480, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": -147631, "gamma_signal": -79560, "vega_signal": -4801, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 563507, "gamma_signal": 294636, "vega_signal": 17601, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": -7955, "vega_signal": -480, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": 8753, "gamma_signal": 11178, "vega_signal": 803, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": 11010, "gamma_signal": -7955, "vega_signal": -480, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": 88589, "gamma_signal": 47742, "vega_signal": 2881, "option_type": "C", "stock_price": 257.76, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": 41985, "gamma_signal": -23464, "vega_signal": -1125, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": -17510, "gamma_signal": -22361, "vega_signal": -1606, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 11012, "gamma_signal": -7957, "vega_signal": -480, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 155274, "gamma_signal": 78957, "vega_signal": 4905, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": -2407, "vega_signal": -172, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": 1262, "gamma_signal": -1523, "vega_signal": -124, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": -9599, "gamma_signal": -12036, "vega_signal": -860, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": -152328, "vega_signal": -12386, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": -28798, "gamma_signal": -36109, "vega_signal": -2579, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": -2525, "gamma_signal": 3047, "vega_signal": 248, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": 15340, "gamma_signal": 7657, "vega_signal": 473, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": 7877, "vega_signal": 473, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": -122726, "gamma_signal": -61262, "vega_signal": -3788, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": -20749, "gamma_signal": 15756, "vega_signal": 945, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": 3840, "gamma_signal": 4815, "vega_signal": 344, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": 59462, "gamma_signal": 39825, "vega_signal": 2624, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 55404, "gamma_signal": 16712, "vega_signal": 1055, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": 39414, "gamma_signal": -42917, "vega_signal": -3322, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": 15804, "gamma_signal": 7580, "vega_signal": 466, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": -5050, "gamma_signal": 6094, "vega_signal": 495, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": -136000, "gamma_signal": -60570, "vega_signal": -3652, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": 15807, "gamma_signal": 7582, "vega_signal": 467, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -7798, "vega_signal": -465, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": -15807, "gamma_signal": -7582, "vega_signal": -467, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": 13851, "gamma_signal": -13073, "vega_signal": -871, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": -29690, "gamma_signal": 23391, "vega_signal": 1396, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": 19793, "gamma_signal": -15593, "vega_signal": -931, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": 8310, "gamma_signal": 10205, "vega_signal": 728, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": -7797, "vega_signal": -465, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": 94818, "gamma_signal": 45481, "vega_signal": 2799, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": 79021, "gamma_signal": 37904, "vega_signal": 2332, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": -9879, "gamma_signal": 13184, "vega_signal": 1013, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": -7654, "vega_signal": -546, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": 9020, "gamma_signal": -6631, "vega_signal": -364, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": 63015, "gamma_signal": 31502, "vega_signal": 1864, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": 10009, "gamma_signal": -7950, "vega_signal": -466, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": -4132, "gamma_signal": -5046, "vega_signal": -362, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 9798, "gamma_signal": -12967, "vega_signal": -1004, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 141796, "gamma_signal": 70886, "vega_signal": 4194, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 760225, "gamma_signal": 530581, "vega_signal": 34578, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": -10012, "gamma_signal": 7953, "vega_signal": 466, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": 15755, "vega_signal": 932, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": -1890829, "gamma_signal": -945256, "vega_signal": -55922, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": -47271, "gamma_signal": -23631, "vega_signal": -1398, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": 380431, "gamma_signal": -302178, "vega_signal": -17694, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": 47269, "gamma_signal": 23630, "vega_signal": 1398, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 40045, "gamma_signal": -31808, "vega_signal": -1862, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 529515, "gamma_signal": 260242, "vega_signal": 15301, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": 353978, "gamma_signal": -37350, "vega_signal": -3381, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": -2066, "gamma_signal": -2523, "vega_signal": -181, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": -623005, "gamma_signal": -35355, "vega_signal": -2662, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": -135856, "gamma_signal": -63638, "vega_signal": -3626, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": 21292, "gamma_signal": -3103, "vega_signal": -312, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": 16921, "gamma_signal": 7886, "vega_signal": 446, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": 99207, "gamma_signal": -83974, "vega_signal": -4938, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": 58274, "gamma_signal": 17259, "vega_signal": 1022, "option_type": "C", "stock_price": 257.92, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": -82431, "gamma_signal": -36694, "vega_signal": -2045, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": -27048, "gamma_signal": 22895, "vega_signal": 1346, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": -16913, "gamma_signal": -7882, "vega_signal": -446, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": -21209, "gamma_signal": -13327, "vega_signal": -818, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": -42958, "gamma_signal": -54447, "vega_signal": -3715, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": 441715, "gamma_signal": -373893, "vega_signal": -21987, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": -31679, "gamma_signal": -13042, "vega_signal": -706, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -450729, "gamma_signal": 381523, "vega_signal": 22436, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -33825, "gamma_signal": -15764, "vega_signal": -892, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": -266285, "gamma_signal": -133865, "vega_signal": -7892, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": 61490, "gamma_signal": 29595, "vega_signal": 1779, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": -19838, "gamma_signal": 26570, "vega_signal": 2016, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 57889, "gamma_signal": 76234, "vega_signal": 5198, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": -46967, "gamma_signal": 5218, "vega_signal": 390, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": 46991, "gamma_signal": 23623, "vega_signal": 1393, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": -59673, "gamma_signal": 50127, "vega_signal": 2772, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": 31336, "gamma_signal": 15753, "vega_signal": 929, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": -556941, "gamma_signal": 467848, "vega_signal": 25867, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 2976, "gamma_signal": -3986, "vega_signal": -302, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": 19892, "gamma_signal": -16710, "vega_signal": -924, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": 532652, "gamma_signal": 267772, "vega_signal": 15786, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": -7963, "gamma_signal": 5699, "vega_signal": 260, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": -4765, "vega_signal": -325, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": -992, "gamma_signal": 1329, "vega_signal": 101, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": -3618, "gamma_signal": -4765, "vega_signal": -325, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": -19802, "gamma_signal": -12854, "vega_signal": -785, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": -978, "gamma_signal": 1293, "vega_signal": 99, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 1837, "gamma_signal": 2454, "vega_signal": 164, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": 58960, "gamma_signal": 13793, "vega_signal": 908, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": -7602, "gamma_signal": 5593, "vega_signal": 256, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": 80632, "gamma_signal": 39722, "vega_signal": 2283, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": -38238, "gamma_signal": 32721, "vega_signal": 1821, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": 18367, "gamma_signal": 24539, "vega_signal": 1639, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 3914, "gamma_signal": -5173, "vega_signal": -398, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": -346087, "gamma_signal": -175046, "vega_signal": -9446, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": -25497, "gamma_signal": 33784, "vega_signal": 2582, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": -1847, "gamma_signal": -2482, "vega_signal": -164, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": 2599, "vega_signal": 199, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": -65911, "gamma_signal": -33337, "vega_signal": -1799, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": -49433, "gamma_signal": -25003, "vega_signal": -1349, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 164778, "gamma_signal": 83342, "vega_signal": 4498, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": -16478, "gamma_signal": -8334, "vega_signal": -450, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": -3694, "gamma_signal": -4963, "vega_signal": -328, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -9485, "gamma_signal": 7942, "vega_signal": 453, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -680282, "gamma_signal": -53180, "vega_signal": -3448, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": -9389, "gamma_signal": -10289, "vega_signal": -1070, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": 845, "gamma_signal": -836, "vega_signal": -98, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": -15100, "gamma_signal": -8276, "vega_signal": -466, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": 58636, "gamma_signal": 30831, "vega_signal": 1707, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 1766, "gamma_signal": 2274, "vega_signal": 158, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": 8627, "vega_signal": 465, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": -561088, "gamma_signal": 457213, "vega_signal": 24667, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": 302092, "gamma_signal": 165573, "vega_signal": 9328, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": -45319, "gamma_signal": -24839, "vega_signal": -1399, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": -54943, "gamma_signal": 45844, "vega_signal": 2529, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": 2275, "vega_signal": 158, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": -457246, "gamma_signal": 396497, "vega_signal": 21316, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 7756, "gamma_signal": -5802, "vega_signal": -255, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": -400612, "gamma_signal": -208798, "vega_signal": -11354, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": -9731, "gamma_signal": 8438, "vega_signal": 454, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": -384528, "gamma_signal": -200415, "vega_signal": -10898, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": -29189, "gamma_signal": 25311, "vega_signal": 1361, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": -16021, "gamma_signal": -8350, "vega_signal": -454, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": -785957, "gamma_signal": -413590, "vega_signal": -22839, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": -471593, "gamma_signal": -248164, "vega_signal": -13704, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": 1319, "vega_signal": 99, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": 568226, "gamma_signal": 313207, "vega_signal": 17585, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": -471648, "gamma_signal": -248193, "vega_signal": -13705, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.885, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -2368, "vega_signal": -160, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": -476556, "gamma_signal": 415934, "vega_signal": 21841, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": 62889, "gamma_signal": 33094, "vega_signal": 1827, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -8665, "vega_signal": -455, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 9019, "gamma_signal": 11843, "vega_signal": 799, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 103495, "gamma_signal": 139079, "vega_signal": 9088, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": -9241, "gamma_signal": -12418, "vega_signal": -811, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": -28132, "gamma_signal": 24530, "vega_signal": 1337, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": 2484, "vega_signal": 162, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": 37509, "gamma_signal": -32707, "vega_signal": -1783, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": -1848, "gamma_signal": -2484, "vega_signal": -162, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": 1848, "gamma_signal": 2484, "vega_signal": 162, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": -37510, "gamma_signal": 32708, "vega_signal": 1783, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": -37959, "gamma_signal": -42517, "vega_signal": -4262, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": -28008, "gamma_signal": 25419, "vega_signal": 1331, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": -16531, "gamma_signal": -8647, "vega_signal": -442, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": -1293, "vega_signal": -98, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": -1842, "gamma_signal": -2468, "vega_signal": -161, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -242714, "gamma_signal": 220278, "vega_signal": 11533, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -1842, "gamma_signal": -2468, "vega_signal": -161, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": -18670, "gamma_signal": 16944, "vega_signal": 887, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": -1842, "gamma_signal": -2468, "vega_signal": -161, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": -979, "gamma_signal": 1293, "vega_signal": 98, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": -1842, "gamma_signal": -2468, "vega_signal": -161, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 16531, "gamma_signal": 8648, "vega_signal": 442, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": -28004, "gamma_signal": 25416, "vega_signal": 1331, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": -82071, "gamma_signal": -43029, "vega_signal": -2215, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 129, "gamma_signal": 211, "vega_signal": 17, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": 9488, "gamma_signal": -8348, "vega_signal": -445, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": 180586, "gamma_signal": 94679, "vega_signal": 4873, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": 66429, "gamma_signal": -58445, "vega_signal": -3114, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": 67927, "gamma_signal": 8896, "vega_signal": 456, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 45922, "gamma_signal": 61353, "vega_signal": 4014, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": 14725, "vega_signal": 963, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": -1837, "gamma_signal": -2454, "vega_signal": -161, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 114926, "gamma_signal": 60254, "vega_signal": 3101, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": 2613, "vega_signal": 196, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 117194, "gamma_signal": 144254, "vega_signal": 9166, "option_type": "C", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": 4329, "gamma_signal": -1968, "vega_signal": 42, "option_type": "P", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": -80035, "gamma_signal": -37311, "vega_signal": -1859, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": -485262, "gamma_signal": 437641, "vega_signal": 23224, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": -247622, "gamma_signal": 223350, "vega_signal": 11878, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": 59560, "gamma_signal": 37981, "vega_signal": 2118, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": 18315, "gamma_signal": -16518, "vega_signal": -877, "option_type": "P", "stock_price": 258.04, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": 206565, "gamma_signal": 137488, "vega_signal": 7759, "option_type": "C", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": 2894, "gamma_signal": -3772, "vega_signal": -288, "option_type": "P", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": 169626, "gamma_signal": 243605, "vega_signal": 15779, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": 45364, "gamma_signal": -40885, "vega_signal": -2144, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": -416303, "gamma_signal": -208177, "vega_signal": -10668, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 191301, "gamma_signal": -172141, "vega_signal": -9106, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": 38080, "gamma_signal": -38603, "vega_signal": -2371, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": -14890, "gamma_signal": -5953, "vega_signal": -275, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": -45993, "gamma_signal": 5771, "vega_signal": 439, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": -18603, "gamma_signal": -25149, "vega_signal": -1617, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 56870, "gamma_signal": -52064, "vega_signal": -2821, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 5800, "gamma_signal": 8132, "vega_signal": 498, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": 24572, "gamma_signal": -23692, "vega_signal": -1256, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": 17564, "gamma_signal": 7823, "vega_signal": 420, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 13562, "gamma_signal": -12212, "vega_signal": -556, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 3866, "gamma_signal": 5421, "vega_signal": 332, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": -8190, "gamma_signal": 7897, "vega_signal": 418, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": 2640, "gamma_signal": 4438, "vega_signal": 347, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -53323, "gamma_signal": -2759, "vega_signal": -5795, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -14922, "gamma_signal": -3384, "vega_signal": -73, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": -2030868, "gamma_signal": 1958178, "vega_signal": 103773, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": 8189, "gamma_signal": -7896, "vega_signal": -418, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": -115970, "gamma_signal": -162601, "vega_signal": -9963, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": 39302, "gamma_signal": -37624, "vega_signal": -1891, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": 28993, "gamma_signal": 40650, "vega_signal": 2491, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": -16377, "gamma_signal": 15791, "vega_signal": 837, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": -8189, "gamma_signal": 7896, "vega_signal": 418, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": 46383, "gamma_signal": 65033, "vega_signal": 3985, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": -1801, "gamma_signal": -2488, "vega_signal": -149, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": -16375, "gamma_signal": 15789, "vega_signal": 837, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 9551, "vega_signal": 750, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": -7510, "gamma_signal": -10243, "vega_signal": -647, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": -1878, "gamma_signal": -2561, "vega_signal": -162, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 26610, "gamma_signal": -24742, "vega_signal": -1292, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 441299, "gamma_signal": 601940, "vega_signal": 38042, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": 84443, "gamma_signal": 40833, "vega_signal": 2157, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": -1878, "gamma_signal": -2561, "vega_signal": -162, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": 17741, "gamma_signal": -16495, "vega_signal": -861, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": 12807, "vega_signal": 809, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": -1878, "gamma_signal": -2561, "vega_signal": -162, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": -263686, "gamma_signal": 4046, "vega_signal": 434, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": 102181, "gamma_signal": 58831, "vega_signal": 3328, "option_type": "C", "stock_price": 258.09, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 17742, "gamma_signal": -16497, "vega_signal": -861, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 157625, "gamma_signal": 247467, "vega_signal": 16170, "option_type": "C", "stock_price": 258.13, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 35146, "gamma_signal": 15955, "vega_signal": 834, "option_type": "C", "stock_price": 258.13, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": -667750, "gamma_signal": -303140, "vega_signal": -15847, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": 862121, "gamma_signal": -822068, "vega_signal": -43481, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": -26381, "gamma_signal": -4647, "vega_signal": -108, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": 30071, "gamma_signal": -40625, "vega_signal": -3388, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": -57055, "gamma_signal": -44224, "vega_signal": -2649, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": 1184, "vega_signal": 93, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": 303556, "gamma_signal": 87686, "vega_signal": 4717, "option_type": "C", "stock_price": 258.185, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": 60159, "gamma_signal": -57947, "vega_signal": -3125, "option_type": "P", "stock_price": 258.185, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": -105457, "gamma_signal": -47874, "vega_signal": -2503, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": -421852, "gamma_signal": -191509, "vega_signal": -10011, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": -5615, "gamma_signal": 7104, "vega_signal": 557, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": -7904, "vega_signal": -418, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": 2191, "gamma_signal": 2827, "vega_signal": 181, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 111732, "gamma_signal": 144164, "vega_signal": 9254, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 11096, "gamma_signal": -11455, "vega_signal": -697, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": -11227, "gamma_signal": 14203, "vega_signal": 1114, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": -14771, "gamma_signal": -17989, "vega_signal": -1184, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": -718, "gamma_signal": 921, "vega_signal": 92, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": -12309, "gamma_signal": -14991, "vega_signal": -986, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 53550, "gamma_signal": 23405, "vega_signal": 1229, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": -17850, "gamma_signal": -7802, "vega_signal": -410, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": -203117, "gamma_signal": -107996, "vega_signal": -6069, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": -300837, "gamma_signal": 294916, "vega_signal": 15423, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": -58474, "gamma_signal": -29401, "vega_signal": -1623, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": 7811, "vega_signal": 409, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": 14287, "gamma_signal": 3195, "vega_signal": 187, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": -23851, "gamma_signal": 23432, "vega_signal": 1228, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": -10465, "gamma_signal": 1192, "vega_signal": 182, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": 7811, "vega_signal": 409, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": 4923, "gamma_signal": 5996, "vega_signal": 395, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": -2461, "gamma_signal": -2998, "vega_signal": -197, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 22153, "gamma_signal": 26979, "vega_signal": 1775, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": 2197, "gamma_signal": 2844, "vega_signal": 181, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": 40953, "gamma_signal": -39490, "vega_signal": -2065, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": -105505, "gamma_signal": -121642, "vega_signal": -7637, "option_type": "C", "stock_price": 258, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": 105654, "gamma_signal": 47358, "vega_signal": 2478, "option_type": "C", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": 405038, "gamma_signal": 181552, "vega_signal": 9500, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": -410116, "gamma_signal": 395805, "vega_signal": 20718, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": 52831, "gamma_signal": 23681, "vega_signal": 1239, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -8189, "gamma_signal": 7897, "vega_signal": 413, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -570123, "gamma_signal": -261124, "vega_signal": -13759, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": 17606, "gamma_signal": 7892, "vega_signal": 413, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": -16375, "gamma_signal": 15790, "vega_signal": 826, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": -168873, "gamma_signal": 250295, "vega_signal": 17715, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": 52819, "gamma_signal": 23675, "vega_signal": 1239, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 1631338, "gamma_signal": -1569707, "vega_signal": -81917, "option_type": "P", "stock_price": 258.015, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 2197, "gamma_signal": 2843, "vega_signal": 181, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": -39631, "gamma_signal": 37511, "vega_signal": 1928, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": -8556, "vega_signal": -410, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -6905, "vega_signal": -480, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": -8556, "vega_signal": -410, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 1315, "gamma_signal": -1973, "vega_signal": -137, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 15519, "gamma_signal": 5773, "vega_signal": 231, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": 35380, "gamma_signal": 17109, "vega_signal": 820, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": -88447, "gamma_signal": -42770, "vega_signal": -2049, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 52988, "gamma_signal": 40545, "vega_signal": 2429, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": -56851, "gamma_signal": -19196, "vega_signal": -819, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": -69438, "gamma_signal": 68683, "vega_signal": 3360, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": -422047, "gamma_signal": -204054, "vega_signal": -10605, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -1328, "gamma_signal": 2011, "vega_signal": 138, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -47178, "gamma_signal": -72557, "vega_signal": -4842, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": -67525, "gamma_signal": -32647, "vega_signal": -1697, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": -8585, "vega_signal": -420, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": -64055, "gamma_signal": -80712, "vega_signal": -5266, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": 202606, "gamma_signal": 97957, "vega_signal": 5091, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": 34723, "gamma_signal": -34345, "vega_signal": -1680, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": -8681, "gamma_signal": 8586, "vega_signal": 420, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": -10700, "vega_signal": -698, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": -21291, "gamma_signal": -26751, "vega_signal": -1746, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": -33755, "gamma_signal": -16663, "vega_signal": -846, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": 214228, "gamma_signal": 11371, "vega_signal": 1651, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": -103122, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": 16877, "gamma_signal": 8332, "vega_signal": 423, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": 3990, "gamma_signal": -6049, "vega_signal": -413, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 140260, "gamma_signal": -122881, "vega_signal": -5239, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 70243, "gamma_signal": -68707, "vega_signal": -3364, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": -8515, "gamma_signal": -10699, "vega_signal": -698, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": 663, "gamma_signal": -1003, "vega_signal": -68, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": -33750, "gamma_signal": -16661, "vega_signal": -846, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": -10644, "gamma_signal": -13373, "vega_signal": -873, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": -106440, "gamma_signal": -133733, "vega_signal": -8729, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": -8780, "gamma_signal": 8588, "vega_signal": 420, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": -12792, "gamma_signal": -16095, "vega_signal": -1044, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": 1847514, "gamma_signal": -1802963, "vega_signal": -88204, "option_type": "P", "stock_price": 257.98, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": 40456, "gamma_signal": -61197, "vega_signal": -4174, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": 85567, "gamma_signal": 43385, "vega_signal": 2083, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": -32095, "gamma_signal": -14671, "vega_signal": -659, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": -9423, "gamma_signal": 9560, "vega_signal": 487, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": -123993, "gamma_signal": -78884, "vega_signal": -4239, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": -16841, "gamma_signal": -8905, "vega_signal": -420, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": 36013, "gamma_signal": -35209, "vega_signal": -1684, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": -21083, "gamma_signal": -26245, "vega_signal": -1719, "option_type": "C", "stock_price": 257.95, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": 336853, "gamma_signal": 178121, "vega_signal": 8401, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": -9004, "gamma_signal": 8803, "vega_signal": 421, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": -16841, "gamma_signal": -8905, "vega_signal": -420, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": 8905, "vega_signal": 420, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": 667, "gamma_signal": -1013, "vega_signal": -68, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": 5997, "gamma_signal": 10023, "vega_signal": 771, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": 2392, "gamma_signal": -9619, "vega_signal": -798, "option_type": "C", "stock_price": 257.905, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": -8708, "gamma_signal": 8725, "vega_signal": 414, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": -86455, "gamma_signal": -45507, "vega_signal": -2052, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": -2666, "gamma_signal": 4052, "vega_signal": 273, "option_type": "P", "stock_price": 257.91, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 7622, "vega_signal": 920, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": -4136, "gamma_signal": -6836, "vega_signal": -526, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": -103110, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": -17289, "gamma_signal": -9100, "vega_signal": -410, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": -33187, "gamma_signal": 10884, "vega_signal": 533, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": -25295, "gamma_signal": -20643, "vega_signal": -1232, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 217657, "gamma_signal": -218067, "vega_signal": -10357, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": -16045, "vega_signal": -1035, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": 16902, "gamma_signal": 8777, "vega_signal": 416, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": -12695, "gamma_signal": -15857, "vega_signal": -1027, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": 671, "gamma_signal": -1026, "vega_signal": -68, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": -38057, "gamma_signal": -35203, "vega_signal": -2128, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": -845039, "gamma_signal": -438820, "vega_signal": -20811, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": 50702, "gamma_signal": 26329, "vega_signal": 1249, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": -50702, "gamma_signal": -26329, "vega_signal": -1249, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": 43822, "gamma_signal": -37941, "vega_signal": -1533, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": -40196, "gamma_signal": -50210, "vega_signal": -3253, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": 33767, "gamma_signal": 5186, "vega_signal": -121, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": -211510, "gamma_signal": -264202, "vega_signal": -17117, "option_type": "C", "stock_price": 257.84, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": -6791, "gamma_signal": 10516, "vega_signal": 689, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": -12284, "gamma_signal": -14877, "vega_signal": -998, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": -135832, "gamma_signal": 210328, "vega_signal": 13773, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": -15915, "gamma_signal": -9096, "vega_signal": -430, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": 1358, "gamma_signal": -2103, "vega_signal": -138, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": -15915, "gamma_signal": -9096, "vega_signal": -430, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": -17633, "gamma_signal": 15243, "vega_signal": 652, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": -24371, "gamma_signal": 2113, "vega_signal": 125, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": 165, "gamma_signal": 249, "vega_signal": 20, "option_type": "C", "stock_price": 257.84, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": -19670, "gamma_signal": 18397, "vega_signal": 858, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": -40019, "gamma_signal": -28110, "vega_signal": -1525, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": -30711, "gamma_signal": -37193, "vega_signal": -2496, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": -29782, "gamma_signal": -15712, "vega_signal": -693, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 194206, "gamma_signal": 109694, "vega_signal": 5094, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": -9602, "gamma_signal": 9143, "vega_signal": 425, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": -20624, "gamma_signal": -25150, "vega_signal": -1668, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": 1481, "vega_signal": 265, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": 10313, "gamma_signal": 12577, "vega_signal": 834, "option_type": "C", "stock_price": 257.905, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 2216, "vega_signal": 132, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": -44423, "gamma_signal": -22391, "vega_signal": -940, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": -159786, "gamma_signal": -88902, "vega_signal": -4079, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": -1031, "vega_signal": -68, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": -42677, "gamma_signal": -30855, "vega_signal": -1683, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": -19203, "gamma_signal": 18284, "vega_signal": 849, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": -2207, "gamma_signal": -2742, "vega_signal": -185, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1031, "vega_signal": 68, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": 5030, "vega_signal": 334, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": -4156, "gamma_signal": -5103, "vega_signal": -334, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": -268912, "gamma_signal": 412269, "vega_signal": 27140, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": 9084, "vega_signal": 420, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1031, "vega_signal": 68, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": 523, "vega_signal": 50, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": -1031, "vega_signal": -68, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": -1031, "vega_signal": -68, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": -2552, "vega_signal": -167, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -1068, "vega_signal": -69, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -1068, "vega_signal": -69, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": -16418, "gamma_signal": -9083, "vega_signal": -420, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": -177044, "gamma_signal": 177580, "vega_signal": 8018, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": -9283, "gamma_signal": 9291, "vega_signal": 418, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -1068, "vega_signal": -69, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": 5539, "gamma_signal": 6640, "vega_signal": 481, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": -684, "gamma_signal": 1068, "vega_signal": 69, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": -60293, "gamma_signal": -74012, "vega_signal": -4789, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": -9469, "gamma_signal": 9088, "vega_signal": 420, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": -16316, "gamma_signal": -9087, "vega_signal": -420, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": 4144, "gamma_signal": 5074, "vega_signal": 332, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": 16316, "gamma_signal": 9087, "vega_signal": 420, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 2072, "gamma_signal": 2537, "vega_signal": 166, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": -32633, "gamma_signal": -18174, "vega_signal": -840, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": -440355, "gamma_signal": -245246, "vega_signal": -11330, "option_type": "C", "stock_price": 257.84, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": -28411, "gamma_signal": 27267, "vega_signal": 1259, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": 539849, "gamma_signal": 715441, "vega_signal": 47764, "option_type": "C", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": -24189, "gamma_signal": 2273, "vega_signal": 136, "option_type": "P", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": -829153, "gamma_signal": -376447, "vega_signal": -18340, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -240774, "gamma_signal": 228506, "vega_signal": 10217, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -36004, "gamma_signal": -33784, "vega_signal": -2057, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": -10032, "gamma_signal": 9521, "vega_signal": 426, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": -20063, "gamma_signal": 19041, "vega_signal": 851, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": 13682, "gamma_signal": 6973, "vega_signal": 263, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -22316, "gamma_signal": 28637, "vega_signal": 1654, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -675575, "gamma_signal": -404624, "vega_signal": -18322, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": -738420, "gamma_signal": -442264, "vega_signal": -20026, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": 173, "vega_signal": 15, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": -15710, "gamma_signal": -9409, "vega_signal": -426, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": -123655, "gamma_signal": -72839, "vega_signal": -3246, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": -20062, "gamma_signal": 19040, "vega_signal": 851, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": -23770, "gamma_signal": 18754, "vega_signal": 2271, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": 24401, "gamma_signal": 26079, "vega_signal": 1058, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": -810487, "gamma_signal": -1012682, "vega_signal": -65580, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -10712, "gamma_signal": 9639, "vega_signal": 431, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -4195, "gamma_signal": -15039, "vega_signal": -1161, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": -1746, "gamma_signal": -2223, "vega_signal": -145, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": -26187, "gamma_signal": -33347, "vega_signal": -2171, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": 49395, "gamma_signal": -3505, "vega_signal": -197, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": -24441, "gamma_signal": -31124, "vega_signal": -2027, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": -52374, "gamma_signal": -66693, "vega_signal": -4343, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": -60106, "gamma_signal": 13143, "vega_signal": 628, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": 1746, "gamma_signal": 2223, "vega_signal": 145, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": -90050, "gamma_signal": -56499, "vega_signal": -2590, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": -300167, "gamma_signal": -188329, "vega_signal": -8633, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -219703, "gamma_signal": 34444, "vega_signal": 1719, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -63340, "gamma_signal": -66133, "vega_signal": -5065, "option_type": "C", "stock_price": 257.65, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 1148, "vega_signal": 70, "option_type": "P", "stock_price": 257.65, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": -11176, "gamma_signal": -23925, "vega_signal": -1739, "option_type": "C", "stock_price": 257.65, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": -321256, "gamma_signal": 289095, "vega_signal": 12934, "option_type": "P", "stock_price": 257.65, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": 358332, "gamma_signal": 223966, "vega_signal": 10165, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -100564, "gamma_signal": 86766, "vega_signal": 3902, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -19646, "gamma_signal": -16325, "vega_signal": -861, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": -14195, "gamma_signal": 22963, "vega_signal": 1399, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": -115974, "gamma_signal": -78986, "vega_signal": -3472, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": -11307, "gamma_signal": 9642, "vega_signal": 434, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": -24029, "gamma_signal": -30107, "vega_signal": -1993, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": 45227, "gamma_signal": -38567, "vega_signal": -1737, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": 202955, "gamma_signal": 138226, "vega_signal": 6076, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": -328578, "gamma_signal": 280740, "vega_signal": 12662, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": 450, "gamma_signal": 490, "vega_signal": 48, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 56538, "gamma_signal": -48213, "vega_signal": -2171, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 44979, "gamma_signal": 48984, "vega_signal": 4750, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": 1717, "gamma_signal": 2151, "vega_signal": 142, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": -11308, "gamma_signal": 9643, "vega_signal": 434, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": -40828, "gamma_signal": -17990, "vega_signal": -313, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": -30820, "gamma_signal": 48019, "vega_signal": 2165, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": -14502, "gamma_signal": -9877, "vega_signal": -434, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": -4302, "vega_signal": -285, "option_type": "C", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": -77261, "gamma_signal": -96803, "vega_signal": -6407, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -22620, "gamma_signal": 19290, "vega_signal": 869, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -45235, "gamma_signal": -52138, "vega_signal": -2962, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": -305288, "gamma_signal": -199767, "vega_signal": -8101, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -1180, "vega_signal": -71, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": 720, "gamma_signal": -1180, "vega_signal": -71, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": -15485, "gamma_signal": -10300, "vega_signal": -424, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 36917, "gamma_signal": 28965, "vega_signal": 1355, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": 1831348, "gamma_signal": 1221499, "vega_signal": 50404, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": -42105, "gamma_signal": 37439, "vega_signal": 1706, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -10526, "gamma_signal": 9360, "vega_signal": 426, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -7433, "gamma_signal": -10454, "vega_signal": -634, "option_type": "C", "stock_price": 257.63, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": 42108, "gamma_signal": -37441, "vega_signal": -1706, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 4403, "gamma_signal": 6114, "vega_signal": 375, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -9362, "vega_signal": -427, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": -29354, "gamma_signal": -40764, "vega_signal": -2502, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": 556561, "gamma_signal": -491734, "vega_signal": -21854, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": -1468, "gamma_signal": -2038, "vega_signal": -125, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": 10578, "gamma_signal": -17000, "vega_signal": -1037, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": -46969, "gamma_signal": -65226, "vega_signal": -4004, "option_type": "C", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 14885, "gamma_signal": 9756, "vega_signal": 428, "option_type": "C", "stock_price": 257.755, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": -17822, "gamma_signal": -13834, "vega_signal": -679, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": -10914, "gamma_signal": 9643, "vega_signal": 429, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 29768, "gamma_signal": 19511, "vega_signal": 857, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": -1073, "gamma_signal": 1640, "vega_signal": 114, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": 23518, "gamma_signal": -8525, "vega_signal": -637, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": 10911, "gamma_signal": -9641, "vega_signal": -428, "option_type": "P", "stock_price": 257.705, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": -59528, "gamma_signal": -39017, "vega_signal": -1713, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.705, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": -11739, "gamma_signal": -16302, "vega_signal": -1001, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": -276099, "gamma_signal": -448889, "vega_signal": -28580, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": -25771, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": -44802, "gamma_signal": -29981, "vega_signal": -1279, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": -146759, "gamma_signal": -203804, "vega_signal": -12467, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 699, "gamma_signal": -1112, "vega_signal": -68, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": -10888601, "gamma_signal": 9755427, "vega_signal": 426788, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": 4403, "gamma_signal": 6115, "vega_signal": 374, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": -3980, "gamma_signal": -19491, "vega_signal": -851, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": -59734, "gamma_signal": -39973, "vega_signal": -1706, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": 4403, "gamma_signal": 6115, "vega_signal": 374, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": 59352, "gamma_signal": -102680, "vega_signal": -6415, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": -31334, "gamma_signal": -22025, "vega_signal": -978, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": -16402, "gamma_signal": -12032, "vega_signal": -551, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": -153658, "gamma_signal": -96361, "vega_signal": -4209, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 9637, "vega_signal": 421, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -3373, "vega_signal": -205, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": 702, "gamma_signal": -1124, "vega_signal": -68, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": 25324, "gamma_signal": 35667, "vega_signal": 2137, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": -153682, "gamma_signal": -96376, "vega_signal": -4210, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": 695, "gamma_signal": -1101, "vega_signal": -68, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": 15366, "gamma_signal": 9636, "vega_signal": 421, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": -30733, "gamma_signal": -19273, "vega_signal": -842, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 9637, "vega_signal": 421, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": 1481, "gamma_signal": 2073, "vega_signal": 125, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": -10915, "gamma_signal": 10186, "vega_signal": 460, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": -5922, "gamma_signal": -8294, "vega_signal": -499, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -9753, "vega_signal": -421, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": 103348, "gamma_signal": 64106, "vega_signal": 2698, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": 30372, "gamma_signal": 19499, "vega_signal": 842, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": -167044, "gamma_signal": -107246, "vega_signal": -4631, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": -42324, "gamma_signal": 39004, "vega_signal": 1684, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": -10581, "gamma_signal": 9751, "vega_signal": 421, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": -60745, "gamma_signal": -39000, "vega_signal": -1684, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": 718, "gamma_signal": -1173, "vega_signal": -69, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": -7403, "gamma_signal": -10367, "vega_signal": -623, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": -128718, "gamma_signal": -99555, "vega_signal": -4800, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 18680, "vega_signal": 1118, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": 27463, "gamma_signal": 15395, "vega_signal": 590, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": -10368, "gamma_signal": -14528, "vega_signal": -870, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": -60848, "gamma_signal": -39090, "vega_signal": -1677, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": -1481, "gamma_signal": -2075, "vega_signal": -124, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 9872, "vega_signal": 422, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": 4376, "gamma_signal": 6043, "vega_signal": 367, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": -55333, "gamma_signal": 49364, "vega_signal": 2110, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 1148, "vega_signal": 68, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 61507, "gamma_signal": -95064, "vega_signal": -4011, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": -1212, "vega_signal": -70, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": -1459, "gamma_signal": 2425, "vega_signal": 139, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 9873, "vega_signal": 422, "option_type": "P", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": -44166, "gamma_signal": -29977, "vega_signal": -1266, "option_type": "C", "stock_price": 257.665, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 730, "gamma_signal": -1212, "vega_signal": -70, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": -238879, "gamma_signal": -159857, "vega_signal": -6700, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": 25213, "gamma_signal": -4759, "vega_signal": -295, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 32358, "gamma_signal": -30722, "vega_signal": -1255, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": -97084, "gamma_signal": 92174, "vega_signal": 3765, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -4076, "vega_signal": -245, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": -1155, "vega_signal": -68, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": -58257, "gamma_signal": -37930, "vega_signal": -1553, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": -10787, "gamma_signal": 10242, "vega_signal": 418, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": 10787, "gamma_signal": -10242, "vega_signal": -418, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": -4076, "vega_signal": -245, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": -833, "gamma_signal": 1329, "vega_signal": 83, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": -32358, "gamma_signal": 30722, "vega_signal": 1255, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": -53932, "gamma_signal": 51205, "vega_signal": 2091, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": 29285, "gamma_signal": 20238, "vega_signal": 839, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": 10372, "vega_signal": 419, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": 20237, "vega_signal": 839, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": 44324, "gamma_signal": -41488, "vega_signal": -1676, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": 1154, "vega_signal": 68, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -45283, "gamma_signal": -42272, "vega_signal": -2171, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": 1423, "gamma_signal": -2309, "vega_signal": -136, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": -2909, "gamma_signal": -4007, "vega_signal": -242, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": 1193, "vega_signal": 69, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": -78555, "gamma_signal": -108187, "vega_signal": -6542, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": -868056, "gamma_signal": -1084313, "vega_signal": -64060, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": -664598, "gamma_signal": 622084, "vega_signal": 25132, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": -10501317, "gamma_signal": 9830076, "vega_signal": 397144, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": 253516, "gamma_signal": 167694, "vega_signal": 7288, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": -2216038, "gamma_signal": 2074796, "vega_signal": 83840, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": -2908, "gamma_signal": -4006, "vega_signal": -242, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -22154, "gamma_signal": 20737, "vega_signal": 838, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -62848, "gamma_signal": -94566, "vega_signal": -5493, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": 113325, "gamma_signal": -32283, "vega_signal": -1286, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": -72391, "gamma_signal": 63458, "vega_signal": 2534, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": 27408, "gamma_signal": 21429, "vega_signal": 845, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": 10576, "vega_signal": 422, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": -22865, "gamma_signal": -2299, "vega_signal": -203, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 137056, "gamma_signal": 107159, "vega_signal": 4224, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -990772, "gamma_signal": -3374, "vega_signal": -175, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -391733, "gamma_signal": -589434, "vega_signal": -34236, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": -132733, "gamma_signal": 116354, "vega_signal": 4647, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": -27410, "gamma_signal": -21431, "vega_signal": -845, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": -2245, "gamma_signal": -3378, "vega_signal": -196, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": 12068, "gamma_signal": -10578, "vega_signal": -422, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": -1123, "gamma_signal": -1689, "vega_signal": -98, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 38875, "gamma_signal": 28772, "vega_signal": 1071, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": -1743, "vega_signal": -99, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": -11488, "gamma_signal": 10508, "vega_signal": 418, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": 25739, "gamma_signal": 28356, "vega_signal": 1408, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": -15684, "vega_signal": -891, "option_type": "C", "stock_price": 257.655, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": -1501997, "gamma_signal": -1153985, "vega_signal": -44479, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": -8713, "vega_signal": -495, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": 1010980, "gamma_signal": -924682, "vega_signal": -36823, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": -2281, "gamma_signal": -3485, "vega_signal": -198, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": -368908, "gamma_signal": -269551, "vega_signal": -10346, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": 124104, "gamma_signal": 111388, "vega_signal": 4338, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": -81854, "gamma_signal": -66390, "vega_signal": -2766, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": -1116832, "gamma_signal": 1061078, "vega_signal": 41831, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": 115, "gamma_signal": 185, "vega_signal": 14, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": -21925, "gamma_signal": -33885, "vega_signal": -1892, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": -60192, "gamma_signal": -44920, "vega_signal": -1755, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": -58197, "gamma_signal": 15265, "vega_signal": 743, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": 59005, "gamma_signal": 43113, "vega_signal": 1655, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": 33167, "gamma_signal": -31511, "vega_signal": -1242, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": -1154, "gamma_signal": -1783, "vega_signal": -100, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": -30658, "gamma_signal": -23341, "vega_signal": -927, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 1463, "gamma_signal": -2438, "vega_signal": -137, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": 1630, "vega_signal": 89, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": 11542, "vega_signal": 414, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": -11470, "gamma_signal": 10644, "vega_signal": 415, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": 175952, "gamma_signal": 132625, "vega_signal": 4406, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 258277, "gamma_signal": -455786, "vega_signal": -26135, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": -28824, "gamma_signal": -23085, "vega_signal": -829, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 12131, "gamma_signal": 8057, "vega_signal": 218, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": -10644, "vega_signal": -415, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": -28819, "gamma_signal": -23081, "vega_signal": -829, "option_type": "C", "stock_price": 257.605, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": 57346, "gamma_signal": -53217, "vega_signal": -2076, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": 158515, "gamma_signal": 126953, "vega_signal": 4559, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": -33825, "gamma_signal": 32562, "vega_signal": 1237, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": -1071140, "gamma_signal": 1031137, "vega_signal": 39181, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": -1146, "gamma_signal": -1758, "vega_signal": -98, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 22550, "gamma_signal": -21708, "vega_signal": -825, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": -218129, "gamma_signal": -168378, "vega_signal": -6181, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": -2255119, "gamma_signal": 2170898, "vega_signal": 82490, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": 7236, "gamma_signal": -11926, "vega_signal": -673, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": -43626, "gamma_signal": -33676, "vega_signal": -1236, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": -56374, "gamma_signal": 54268, "vega_signal": 2062, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": 42075, "gamma_signal": 33679, "vega_signal": 1240, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -23496, "gamma_signal": 22149, "vega_signal": 827, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -56098, "gamma_signal": -44904, "vega_signal": -1653, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": 11748, "gamma_signal": -11075, "vega_signal": -413, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": -5651, "gamma_signal": -8562, "vega_signal": -484, "option_type": "C", "stock_price": 257.55, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": -58733, "gamma_signal": 55366, "vega_signal": 2066, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": 3699, "gamma_signal": -6232, "vega_signal": -341, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": -53098, "gamma_signal": 25609, "vega_signal": 642, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": -11302, "gamma_signal": -17124, "vega_signal": -968, "option_type": "C", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": 187945, "gamma_signal": -177169, "vega_signal": -6612, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": 28048, "gamma_signal": 22451, "vega_signal": 826, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": -23494, "gamma_signal": 22147, "vega_signal": 826, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": -451146, "gamma_signal": -284213, "vega_signal": -10750, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": -11748, "gamma_signal": 11074, "vega_signal": 413, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": -53806, "gamma_signal": -22452, "vega_signal": -826, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": 1292329, "gamma_signal": -1218232, "vega_signal": -45462, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": -1693, "vega_signal": -96, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": 287308, "gamma_signal": -265796, "vega_signal": -9900, "option_type": "P", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 48509, "gamma_signal": -23908, "vega_signal": -926, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": -37005, "gamma_signal": -16938, "vega_signal": -960, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": -167648, "gamma_signal": 155096, "vega_signal": 5777, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": -1124, "gamma_signal": -1694, "vega_signal": -96, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": -55202, "gamma_signal": -44916, "vega_signal": -1650, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": -37004, "gamma_signal": -16937, "vega_signal": -960, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 1107, "gamma_signal": 1757, "vega_signal": 131, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": -2248, "gamma_signal": -3388, "vega_signal": -192, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": -108723, "gamma_signal": 109255, "vega_signal": 4049, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": -3473, "gamma_signal": -5382, "vega_signal": -294, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": 1499043, "gamma_signal": 1145653, "vega_signal": 40403, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": 44977, "gamma_signal": 34374, "vega_signal": 1212, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 1183, "vega_signal": 66, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": -65226, "gamma_signal": 65545, "vega_signal": 2429, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": -271776, "gamma_signal": 273106, "vega_signal": 10122, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": -721, "gamma_signal": 1183, "vega_signal": 66, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": 398014, "gamma_signal": 301057, "vega_signal": 10378, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": 56054, "gamma_signal": -54638, "vega_signal": -2029, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": 43877, "gamma_signal": 34148, "vega_signal": 1216, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": 22419, "gamma_signal": -21853, "vega_signal": -811, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": 1763, "vega_signal": 97, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": -1109953, "gamma_signal": 1081914, "vega_signal": 40171, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": 11212, "gamma_signal": -10928, "vega_signal": -406, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": -14627, "gamma_signal": -11383, "vega_signal": -405, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": -12482, "gamma_signal": -8616, "vega_signal": -252, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -21857, "vega_signal": -812, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": -41577, "gamma_signal": -29469, "vega_signal": -1018, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": -14623, "gamma_signal": -11000, "vega_signal": -404, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": 23895, "gamma_signal": -583, "vega_signal": -31, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": -141644, "gamma_signal": -102936, "vega_signal": -3650, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": -24617, "gamma_signal": 1770, "vega_signal": 97, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": 28723, "gamma_signal": 44199, "vega_signal": 2415, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": -22308, "gamma_signal": 21846, "vega_signal": 807, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 57347, "gamma_signal": 42235, "vega_signal": 1518, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": 1149, "gamma_signal": 1768, "vega_signal": 97, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": 401584, "gamma_signal": -393275, "vega_signal": -14536, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": 1179, "gamma_signal": 1859, "vega_signal": 98, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 16884, "gamma_signal": 13231, "vega_signal": 491, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 1023008, "gamma_signal": -1073750, "vega_signal": -39446, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 102301, "gamma_signal": -107375, "vega_signal": -3945, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": -29968, "gamma_signal": 31026, "vega_signal": 1118, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": -3010772, "gamma_signal": 3155822, "vega_signal": 115712, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": 2358, "gamma_signal": 3719, "vega_signal": 197, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": 390308, "gamma_signal": 280599, "vega_signal": 9623, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": -94240, "gamma_signal": -68236, "vega_signal": -2357, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": -10231, "gamma_signal": 10739, "vega_signal": 395, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": 35365, "gamma_signal": 55776, "vega_signal": 2948, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": -20459, "gamma_signal": 21474, "vega_signal": 789, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 1149, "vega_signal": 65, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": -43825, "gamma_signal": -29533, "vega_signal": -988, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": -55341, "gamma_signal": 31564, "vega_signal": 1059, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": 15388, "gamma_signal": 11068, "vega_signal": 394, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": -12366, "vega_signal": -459, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": 15389, "gamma_signal": 11069, "vega_signal": 394, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": 11775, "gamma_signal": -13537, "vega_signal": -523, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": -18910, "gamma_signal": -16585, "vega_signal": -687, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 3125741, "gamma_signal": -3389110, "vega_signal": -119029, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": 25732, "gamma_signal": -205, "vega_signal": -6, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": -1172, "gamma_signal": -1838, "vega_signal": -97, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": -41407, "gamma_signal": 44896, "vega_signal": 1577, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": 28448, "gamma_signal": 18473, "vega_signal": 594, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": 72462, "gamma_signal": -78568, "vega_signal": -2759, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": 31055, "gamma_signal": -33672, "vega_signal": -1183, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": 130201, "gamma_signal": 21287, "vega_signal": 726, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": 22234, "vega_signal": 756, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -33331, "gamma_signal": -22387, "vega_signal": -755, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": 1209, "gamma_signal": 1953, "vega_signal": 100, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": 2418, "gamma_signal": 3906, "vega_signal": 199, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 31583, "gamma_signal": -16628, "vega_signal": -964, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 83322, "gamma_signal": 55963, "vega_signal": 1888, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": -19002, "gamma_signal": 23392, "vega_signal": 821, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": -128831, "gamma_signal": -113, "vega_signal": -11, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": -73157, "gamma_signal": 88935, "vega_signal": 3024, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": 99989, "gamma_signal": 67157, "vega_signal": 2265, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": 78583, "gamma_signal": 126938, "vega_signal": 6468, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": -1376, "gamma_signal": 2158, "vega_signal": 125, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": -16664, "gamma_signal": -11192, "vega_signal": -378, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": 16661, "gamma_signal": 11190, "vega_signal": 377, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": -163979, "gamma_signal": -102730, "vega_signal": -3255, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": 52280, "gamma_signal": -66915, "vega_signal": -2240, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": -2447649, "gamma_signal": 2765916, "vega_signal": 96276, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": -237953, "gamma_signal": -378635, "vega_signal": -19561, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": -97863, "gamma_signal": 110576, "vega_signal": 3848, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": -1190, "gamma_signal": -1893, "vega_signal": -98, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": 335725, "gamma_signal": 232240, "vega_signal": 8081, "option_type": "C", "stock_price": 257.735, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": -78278, "gamma_signal": 88447, "vega_signal": 3078, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": -31966, "gamma_signal": -22112, "vega_signal": -769, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": -25715, "gamma_signal": 212, "vega_signal": 6, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": 127875, "gamma_signal": 88473, "vega_signal": 3080, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": -97840, "gamma_signal": 110551, "vega_signal": 3847, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": -78724, "gamma_signal": -53388, "vega_signal": -1826, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": -14793, "gamma_signal": -9164, "vega_signal": -287, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": -4950343, "gamma_signal": 5593426, "vega_signal": 194645, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": 79905, "gamma_signal": 55275, "vega_signal": 1923, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": 112341, "gamma_signal": -115423, "vega_signal": -3961, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": -13460, "vega_signal": -490, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": -22466, "gamma_signal": 23082, "vega_signal": 792, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": -22466, "gamma_signal": 23082, "vega_signal": 792, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": -34310, "gamma_signal": -52571, "vega_signal": -2829, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -51219, "gamma_signal": 49750, "vega_signal": 1535, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -17155, "gamma_signal": -26285, "vega_signal": -1414, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": -11232, "gamma_signal": 11540, "vega_signal": 396, "option_type": "P", "stock_price": 257.58, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": -1858785, "gamma_signal": -1598509, "vega_signal": -58407, "option_type": "C", "stock_price": 257.6, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": 3648, "gamma_signal": -6061, "vega_signal": -326, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": 1530979, "gamma_signal": 1223271, "vega_signal": 41022, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": -72758, "gamma_signal": -58530, "vega_signal": -1980, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": -11003, "vega_signal": -397, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 1371, "gamma_signal": 2565, "vega_signal": 123, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": 13944, "gamma_signal": 11275, "vega_signal": 391, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": -23540, "gamma_signal": 22924, "vega_signal": 794, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": -25717, "gamma_signal": 187, "vega_signal": 6, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": -2791876, "gamma_signal": -2203706, "vega_signal": -79615, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -5964, "vega_signal": -322, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": -217053, "gamma_signal": -155143, "vega_signal": -5715, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": 117731, "gamma_signal": -114653, "vega_signal": -3973, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": -22404, "gamma_signal": -2346, "vega_signal": -213, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": -119, "gamma_signal": 117, "vega_signal": 14, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": -10951, "gamma_signal": 11460, "vega_signal": 391, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": 1339, "vega_signal": 63, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": 104071, "gamma_signal": -60783, "vega_signal": -2137, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": 1338, "vega_signal": 63, "option_type": "C", "stock_price": 257.63, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 700, "gamma_signal": 1338, "vega_signal": 63, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": -296239, "gamma_signal": -229174, "vega_signal": -7818, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": -218985, "gamma_signal": 229149, "vega_signal": 7818, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": -21899, "gamma_signal": 22916, "vega_signal": 782, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": -325048, "gamma_signal": -250570, "vega_signal": -8524, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": 7004, "gamma_signal": 13384, "vega_signal": 625, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": 2101, "gamma_signal": 4015, "vega_signal": 188, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": 197125, "gamma_signal": -206274, "vega_signal": -7037, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": 796, "gamma_signal": 1433, "vega_signal": 69, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": 246127, "gamma_signal": -252178, "vega_signal": -8600, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": -11933, "gamma_signal": -21489, "vega_signal": -1038, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": -111893, "gamma_signal": 114644, "vega_signal": 3910, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": 49338, "gamma_signal": 88846, "vega_signal": 4293, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": 297697, "gamma_signal": 242595, "vega_signal": 8302, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 23078, "gamma_signal": 41557, "vega_signal": 2008, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": 14102, "gamma_signal": -16291, "vega_signal": -649, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": -6367, "gamma_signal": -11465, "vega_signal": -554, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": -279787, "gamma_signal": 286666, "vega_signal": 9776, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": 39794, "gamma_signal": 71658, "vega_signal": 3462, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": 11191, "gamma_signal": -11467, "vega_signal": -391, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": 77527, "gamma_signal": 80908, "vega_signal": 3225, "option_type": "C", "stock_price": 257.74, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": -511242, "gamma_signal": -407003, "vega_signal": -13680, "option_type": "C", "stock_price": 257.74, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": 1591, "gamma_signal": 2866, "vega_signal": 138, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": 197183, "gamma_signal": 146294, "vega_signal": 5074, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": 21226, "gamma_signal": -22742, "vega_signal": -770, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": -226667, "gamma_signal": -167201, "vega_signal": -5781, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": -37294, "gamma_signal": -35931, "vega_signal": -1396, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 15111, "gamma_signal": 11147, "vega_signal": 385, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": -241797, "gamma_signal": -178361, "vega_signal": -6167, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 5296001, "gamma_signal": -5674226, "vega_signal": -192160, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 11148, "vega_signal": 385, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": 29520, "gamma_signal": 20933, "vega_signal": 708, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": 714, "gamma_signal": -1161, "vega_signal": -63, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": 8093, "gamma_signal": 14816, "vega_signal": 696, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": -11361, "vega_signal": -383, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": -11361, "vega_signal": -383, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": -24769, "gamma_signal": 1671, "vega_signal": 83, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": -10554, "gamma_signal": 11359, "vega_signal": 383, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": 8092, "gamma_signal": 14814, "vega_signal": 696, "option_type": "C", "stock_price": 257.665, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": 85139, "gamma_signal": -92016, "vega_signal": -3125, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": 5665, "gamma_signal": 10371, "vega_signal": 487, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": 13507, "gamma_signal": -15349, "vega_signal": -631, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 1368, "vega_signal": 62, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": -708, "gamma_signal": -1368, "vega_signal": -62, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 94, "vega_signal": 9, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 7187, "gamma_signal": -11766, "vega_signal": -627, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 1368, "vega_signal": 62, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": -719, "gamma_signal": 1177, "vega_signal": 63, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -4707, "vega_signal": -251, "option_type": "P", "stock_price": 257.695, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": -152180, "gamma_signal": -113775, "vega_signal": -3812, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -1177, "vega_signal": -63, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 122, "gamma_signal": 194, "vega_signal": 14, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": -606866, "gamma_signal": -444207, "vega_signal": -15265, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": -719, "gamma_signal": 1177, "vega_signal": 63, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": -30308, "gamma_signal": -22142, "vega_signal": -760, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": -31748, "gamma_signal": 33666, "vega_signal": 1139, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 1368, "vega_signal": 62, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": -9864, "gamma_signal": 10045, "vega_signal": 317, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": 10624, "gamma_signal": 20520, "vega_signal": 927, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": -1417, "gamma_signal": -2736, "vega_signal": -124, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -12424, "vega_signal": -441, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": -704, "gamma_signal": -1351, "vega_signal": -61, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": 1351, "vega_signal": 61, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": -21637, "gamma_signal": 22451, "vega_signal": 760, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": 14925, "gamma_signal": 11075, "vega_signal": 380, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 55519, "gamma_signal": -58440, "vega_signal": -2024, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": 28447, "gamma_signal": 19451, "vega_signal": 638, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": 1155, "vega_signal": 62, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": -24083, "gamma_signal": 489, "vega_signal": 19, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": -1517, "gamma_signal": -46, "vega_signal": 17, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": -18667, "gamma_signal": 22248, "vega_signal": 726, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": 15070, "gamma_signal": 28503, "vega_signal": 1267, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": -9334, "gamma_signal": 11124, "vega_signal": 363, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": -16446, "gamma_signal": -11124, "vega_signal": -363, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": -49339, "gamma_signal": -33371, "vega_signal": -1090, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": -32893, "gamma_signal": -22247, "vega_signal": -726, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 16446, "gamma_signal": 11124, "vega_signal": 363, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": 93336, "gamma_signal": -111241, "vega_signal": -3632, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 280402, "gamma_signal": 190672, "vega_signal": 6244, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": -4675763, "gamma_signal": 5572743, "vega_signal": 181932, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": -28229, "gamma_signal": 33590, "vega_signal": 1115, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1534, "vega_signal": -69, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": 703, "gamma_signal": -1125, "vega_signal": -61, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": 31577, "gamma_signal": 21979, "vega_signal": 739, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 19818, "gamma_signal": -21766, "vega_signal": -721, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 15790, "gamma_signal": 10990, "vega_signal": 369, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": -824, "gamma_signal": -1534, "vega_signal": -69, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 824, "gamma_signal": 1534, "vega_signal": 69, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": -117, "gamma_signal": 113, "vega_signal": 13, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": -157878, "gamma_signal": -109891, "vega_signal": -3693, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": 692, "gamma_signal": -1093, "vega_signal": -60, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": -8237, "gamma_signal": -15337, "vega_signal": -691, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": 270392, "gamma_signal": 183124, "vega_signal": 6229, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 15906, "gamma_signal": 10772, "vega_signal": 366, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": -15906, "gamma_signal": -10772, "vega_signal": -366, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": -1093, "vega_signal": -60, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": 725, "gamma_signal": 1431, "vega_signal": 62, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": 9790, "gamma_signal": -11061, "vega_signal": -365, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": 31812, "gamma_signal": 21545, "vega_signal": 733, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": 12549, "gamma_signal": -15399, "vega_signal": -603, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": 14493, "gamma_signal": 28614, "vega_signal": 1238, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": 18118, "gamma_signal": 35768, "vega_signal": 1547, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 31813, "gamma_signal": 21546, "vega_signal": 733, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 78324, "gamma_signal": -88499, "vega_signal": -2924, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": 9791, "gamma_signal": -11062, "vega_signal": -365, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": 163351, "gamma_signal": 106220, "vega_signal": 3598, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": -68534, "gamma_signal": 77436, "vega_signal": 2558, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": -32670, "gamma_signal": -21244, "vega_signal": -720, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": -113372, "gamma_signal": 127471, "vega_signal": 4317, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 4723639, "gamma_signal": -5311097, "vega_signal": -179871, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 165022, "gamma_signal": 109393, "vega_signal": 3737, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": 52436, "gamma_signal": 13899, "vega_signal": 302, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": -1796796, "gamma_signal": -1168374, "vega_signal": -39572, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": 56684, "gamma_signal": -63733, "vega_signal": -2158, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": -81673, "gamma_signal": -53108, "vega_signal": -1799, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 17173, "gamma_signal": 12210, "vega_signal": 429, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -1073, "vega_signal": -59, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": -121, "gamma_signal": 170, "vega_signal": 13, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": 627, "gamma_signal": 1015, "vega_signal": 67, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": -283011, "gamma_signal": 2427, "vega_signal": 68, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": 82308, "gamma_signal": -100049, "vega_signal": -3187, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": 328406, "gamma_signal": 211923, "vega_signal": 6979, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -1073, "vega_signal": -59, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": -81683, "gamma_signal": -52183, "vega_signal": -1710, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": -1599, "vega_signal": -69, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": 33335, "gamma_signal": 42741, "vega_signal": 1744, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": 9145, "gamma_signal": -11117, "vega_signal": -354, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": -130434, "gamma_signal": 20076, "vega_signal": 2314, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 51465, "gamma_signal": -441, "vega_signal": -12, "option_type": "P", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 91917, "gamma_signal": -108248, "vega_signal": -3531, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": -24555, "gamma_signal": 1975, "vega_signal": 94, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": -4214, "gamma_signal": -8022, "vega_signal": -346, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 164890, "gamma_signal": 105484, "vega_signal": 3545, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 49467, "gamma_signal": 31645, "vega_signal": 1063, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 1478, "vega_signal": 62, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": 17401, "gamma_signal": 12670, "vega_signal": 412, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 1478, "vega_signal": 62, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": 82049, "gamma_signal": -100723, "vega_signal": -3154, "option_type": "P", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": 33981, "gamma_signal": 41843, "vega_signal": 1881, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 273581, "gamma_signal": -335846, "vega_signal": -10515, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 107036, "gamma_signal": 170233, "vega_signal": 6863, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": 9119, "gamma_signal": -11195, "vega_signal": -351, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": 18240, "gamma_signal": -22391, "vega_signal": -701, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": 39612, "gamma_signal": 39057, "vega_signal": 1143, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": 109439, "gamma_signal": -134346, "vega_signal": -4206, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": -65206, "gamma_signal": -41829, "vega_signal": -1279, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": 182398, "gamma_signal": -223911, "vega_signal": -7011, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": -11511, "gamma_signal": -847, "vega_signal": 81, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": -3163, "vega_signal": -173, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": -3434, "gamma_signal": -6654, "vega_signal": -278, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": 34270, "gamma_signal": 20909, "vega_signal": 684, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": -17171, "gamma_signal": -33274, "vega_signal": -1392, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": 137089, "gamma_signal": 83642, "vega_signal": 2737, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 76170, "gamma_signal": -97774, "vega_signal": -3052, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 3434, "gamma_signal": 6655, "vega_signal": 278, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 106029, "gamma_signal": 64553, "vega_signal": 2535, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": -50556, "gamma_signal": -29706, "vega_signal": -957, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 33857, "gamma_signal": -43460, "vega_signal": -1357, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 68553, "gamma_signal": 41826, "vega_signal": 1369, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 44502, "vega_signal": 1414, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": 255732, "gamma_signal": 18549, "vega_signal": 900, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": 142803, "gamma_signal": 82959, "vega_signal": 2630, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 87568, "gamma_signal": 172913, "vega_signal": 7042, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": -15873, "gamma_signal": 20762, "vega_signal": 657, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -22548, "gamma_signal": 2984, "vega_signal": 193, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -43779, "gamma_signal": -86446, "vega_signal": -3521, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": -7937, "gamma_signal": 10381, "vega_signal": 329, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 79364, "gamma_signal": -103805, "vega_signal": -3286, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 24179, "gamma_signal": 1643, "vega_signal": 115, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": 7936, "gamma_signal": -10380, "vega_signal": -329, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": 17847, "gamma_signal": 10368, "vega_signal": 329, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": -10381, "vega_signal": -329, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 179343, "gamma_signal": 105406, "vega_signal": 3358, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": -17847, "gamma_signal": -10368, "vega_signal": -329, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": 277607, "gamma_signal": 195067, "vega_signal": 6679, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": -171991, "gamma_signal": -103194, "vega_signal": -3379, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": -33324, "gamma_signal": 43417, "vega_signal": 1335, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": 16663, "gamma_signal": -21710, "vega_signal": -668, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -1549, "vega_signal": -62, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": -16663, "gamma_signal": 21710, "vega_signal": 668, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": 4148983, "gamma_signal": -5405687, "vega_signal": -166214, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": 1349, "gamma_signal": -2073, "vega_signal": -113, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": 34405, "gamma_signal": 20643, "vega_signal": 676, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 674, "gamma_signal": -1036, "vega_signal": -56, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": 416628, "gamma_signal": -542822, "vega_signal": -16691, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -1549, "vega_signal": -62, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": 24219, "gamma_signal": -2296, "vega_signal": -112, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": -877, "gamma_signal": -1733, "vega_signal": -70, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": -31829, "gamma_signal": 41109, "vega_signal": 1303, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": 2937, "gamma_signal": 5683, "vega_signal": 241, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": -16961, "gamma_signal": -8546, "vega_signal": -256, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 1516280, "gamma_signal": 873711, "vega_signal": 27694, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -3110, "vega_signal": -169, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": -159032, "gamma_signal": -214412, "vega_signal": -8284, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": 23504, "gamma_signal": -1390, "vega_signal": -60, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": -8280, "gamma_signal": -21580, "vega_signal": -1209, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": 251532, "gamma_signal": 147394, "vega_signal": 4702, "option_type": "C", "stock_price": 258, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": -5992, "vega_signal": -331, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": 6138, "gamma_signal": 12132, "vega_signal": 489, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 238794, "gamma_signal": -308412, "vega_signal": -9777, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 45637, "gamma_signal": 15245, "vega_signal": 349, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": -55360, "gamma_signal": -29173, "vega_signal": -938, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": -36008, "gamma_signal": -17630, "vega_signal": -554, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": -15993, "gamma_signal": -72576, "vega_signal": -2238, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": 36907, "gamma_signal": 19449, "vega_signal": 625, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": -60757, "gamma_signal": -40092, "vega_signal": -1364, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": 18455, "gamma_signal": 9725, "vega_signal": 313, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": -48175, "gamma_signal": -14620, "vega_signal": -371, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": -55364, "gamma_signal": -29176, "vega_signal": -938, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 840086, "gamma_signal": -69014, "vega_signal": -2831, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": -921841, "gamma_signal": -484440, "vega_signal": -15565, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 36910, "gamma_signal": 19450, "vega_signal": 625, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": 763, "gamma_signal": -103, "vega_signal": 230, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 1819, "vega_signal": 71, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": 28683, "gamma_signal": -41036, "vega_signal": -1230, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": 894, "gamma_signal": 1800, "vega_signal": 70, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": 17877, "gamma_signal": 36005, "vega_signal": 1405, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 330715, "gamma_signal": 178409, "vega_signal": 5627, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": 7170, "gamma_signal": -10258, "vega_signal": -307, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": -55123, "gamma_signal": -29737, "vega_signal": -938, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": -55126, "gamma_signal": -29738, "vega_signal": -938, "option_type": "C", "stock_price": 258, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": 18375, "gamma_signal": 9913, "vega_signal": 313, "option_type": "C", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": -894, "gamma_signal": -1800, "vega_signal": -70, "option_type": "C", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": 18375, "gamma_signal": 9913, "vega_signal": 313, "option_type": "C", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": -243798, "gamma_signal": 348792, "vega_signal": 10454, "option_type": "P", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": -7171, "gamma_signal": 10259, "vega_signal": 307, "option_type": "P", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": 894, "gamma_signal": 1800, "vega_signal": 70, "option_type": "C", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": -18457, "gamma_signal": -10026, "vega_signal": -309, "option_type": "C", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": -15816, "gamma_signal": -4646, "vega_signal": -100, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": 114743, "gamma_signal": -164211, "vega_signal": -4895, "option_type": "P", "stock_price": 258.11, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": -10030, "vega_signal": -310, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": -894, "gamma_signal": -1801, "vega_signal": -70, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": 93227, "gamma_signal": -133418, "vega_signal": -3977, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": -92318, "gamma_signal": -50148, "vega_signal": -1548, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 16989, "gamma_signal": 34215, "vega_signal": 1328, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": -64547, "gamma_signal": 92374, "vega_signal": 2754, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": -73855, "gamma_signal": -40119, "vega_signal": -1238, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": -56274, "gamma_signal": -31884, "vega_signal": -998, "option_type": "C", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": -20524, "vega_signal": -612, "option_type": "P", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": -14339, "gamma_signal": 20521, "vega_signal": 612, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": -36331, "gamma_signal": -46026, "vega_signal": -1707, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": -18294, "gamma_signal": -9799, "vega_signal": -311, "option_type": "C", "stock_price": 258, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": 22512, "gamma_signal": -29405, "vega_signal": -933, "option_type": "P", "stock_price": 258, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": 187403, "gamma_signal": 106985, "vega_signal": 3458, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": -24537, "gamma_signal": 2171, "vega_signal": 92, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 18293, "gamma_signal": 9798, "vega_signal": 311, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": 7503, "gamma_signal": -9801, "vega_signal": -311, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": -7503, "gamma_signal": 9801, "vega_signal": 311, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": -91463, "gamma_signal": -48990, "vega_signal": -1555, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": 52524, "gamma_signal": -68606, "vega_signal": -2177, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": -7505, "gamma_signal": 9803, "vega_signal": 311, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": 4470, "gamma_signal": 9002, "vega_signal": 348, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 7505, "gamma_signal": -9803, "vega_signal": -311, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 109778, "gamma_signal": 58800, "vega_signal": 1867, "option_type": "C", "stock_price": 258.04, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": -54897, "gamma_signal": -29404, "vega_signal": -934, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": -894, "gamma_signal": -1801, "vega_signal": -70, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": 45593, "gamma_signal": 93605, "vega_signal": 3517, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": 18733, "gamma_signal": 9348, "vega_signal": 301, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": -18726, "gamma_signal": -9339, "vega_signal": -300, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": -243532, "gamma_signal": -121530, "vega_signal": -3911, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": -13969, "gamma_signal": 18902, "vega_signal": 598, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": 27937, "gamma_signal": -37803, "vega_signal": -1196, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": -109919, "gamma_signal": -196559, "vega_signal": -7335, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 318558, "gamma_signal": 158970, "vega_signal": 5116, "option_type": "C", "stock_price": 258.13, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 4805921, "gamma_signal": -6503200, "vega_signal": -205741, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 88642, "gamma_signal": 65499, "vega_signal": 2259, "option_type": "C", "stock_price": 258.17, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": 9454, "vega_signal": 299, "option_type": "P", "stock_price": 258.15, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": 234034, "gamma_signal": 130968, "vega_signal": 4316, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": -97822, "gamma_signal": 132369, "vega_signal": 4188, "option_type": "P", "stock_price": 258.17, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": -186514, "gamma_signal": -91659, "vega_signal": -2940, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 19575, "gamma_signal": 69315, "vega_signal": 2655, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 20065, "gamma_signal": 8606, "vega_signal": 268, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": 24644, "gamma_signal": -33320, "vega_signal": -1115, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": 19161, "gamma_signal": 41246, "vega_signal": 1458, "option_type": "C", "stock_price": 258.14, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": -67915, "gamma_signal": 91806, "vega_signal": 3081, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": 60175, "gamma_signal": 25809, "vega_signal": 804, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": -140408, "gamma_signal": -60220, "vega_signal": -1877, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": -34337, "gamma_signal": 20100, "vega_signal": 764, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": 42990, "gamma_signal": 23392, "vega_signal": 755, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": -6158, "gamma_signal": 8326, "vega_signal": 279, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": -3267, "gamma_signal": 4864, "vega_signal": 265, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": -24978, "vega_signal": -836, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 131279, "gamma_signal": -114697, "vega_signal": -3715, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": -19354, "gamma_signal": -9586, "vega_signal": -284, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": -38167, "gamma_signal": 20684, "vega_signal": 684, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": 62659, "gamma_signal": 38286, "vega_signal": 1202, "option_type": "C", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -335443, "gamma_signal": 446470, "vega_signal": 14032, "option_type": "P", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -15642, "gamma_signal": -32400, "vega_signal": -1192, "option_type": "C", "stock_price": 258, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": 19061, "vega_signal": 701, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": -4601, "gamma_signal": -9531, "vega_signal": -351, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 9202, "gamma_signal": 19061, "vega_signal": 701, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": -58054, "gamma_signal": -28751, "vega_signal": -851, "option_type": "C", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": -13731, "gamma_signal": 18326, "vega_signal": 587, "option_type": "P", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": -5334, "gamma_signal": -10687, "vega_signal": -407, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": -5378059, "gamma_signal": -2884812, "vega_signal": -92735, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": -35972, "gamma_signal": -19295, "vega_signal": -620, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": 7660, "gamma_signal": -9876, "vega_signal": -307, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": -33140, "gamma_signal": 50057, "vega_signal": 2650, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": -889, "gamma_signal": -1781, "vega_signal": -68, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": -3556, "gamma_signal": -7125, "vega_signal": -271, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": -53960, "gamma_signal": -28945, "vega_signal": -930, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": -126103, "gamma_signal": -98762, "vega_signal": -3199, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": -17564, "gamma_signal": -34773, "vega_signal": -1335, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -7778, "gamma_signal": 10461, "vega_signal": 308, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -108300, "gamma_signal": -63127, "vega_signal": -1843, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": -404420, "gamma_signal": 543969, "vega_signal": 16009, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": 36100, "gamma_signal": 21042, "vega_signal": 614, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": -25733, "gamma_signal": 243, "vega_signal": 6, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": 54152, "gamma_signal": 31565, "vega_signal": 921, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": 18051, "gamma_signal": 10522, "vega_signal": 307, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": 15554, "gamma_signal": -20921, "vega_signal": -616, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": 72214, "gamma_signal": 42093, "vega_signal": 1229, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": 1757, "gamma_signal": 3478, "vega_signal": 133, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 7779, "gamma_signal": -10463, "vega_signal": -308, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 73106, "gamma_signal": 43840, "vega_signal": 1296, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 4459, "gamma_signal": 8965, "vega_signal": 336, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": -15554, "gamma_signal": 20920, "vega_signal": 616, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 18422, "gamma_signal": 10086, "vega_signal": 299, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": 678, "gamma_signal": -1047, "vega_signal": -54, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": -7607, "gamma_signal": 9753, "vega_signal": 303, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": 7607, "gamma_signal": -9753, "vega_signal": -303, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": -892, "gamma_signal": -1793, "vega_signal": -67, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": 15214, "gamma_signal": -19505, "vega_signal": -606, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": -86388, "gamma_signal": 113673, "vega_signal": 3365, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": 10334, "vega_signal": 306, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": 878, "gamma_signal": 1738, "vega_signal": 66, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": -15707, "gamma_signal": 20668, "vega_signal": 612, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": -4390, "gamma_signal": -8692, "vega_signal": -330, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": -35723, "gamma_signal": -20410, "vega_signal": -614, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": 6795, "gamma_signal": -10520, "vega_signal": -532, "option_type": "P", "stock_price": 257.86, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": 17860, "gamma_signal": 10204, "vega_signal": 307, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": -38121, "gamma_signal": -5050, "vega_signal": -171, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": 7853, "gamma_signal": -10333, "vega_signal": -306, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": -23559, "gamma_signal": 30999, "vega_signal": 918, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": -155329, "gamma_signal": -96491, "vega_signal": -2834, "option_type": "C", "stock_price": 257.88, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": 8326, "gamma_signal": -11153, "vega_signal": -312, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": -6101, "gamma_signal": -307506, "vega_signal": -7016, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 1225894, "gamma_signal": 761533, "vega_signal": 22366, "option_type": "C", "stock_price": 257.99, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": 541381, "gamma_signal": -725170, "vega_signal": -20276, "option_type": "P", "stock_price": 257.99, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": 2577, "gamma_signal": 4993, "vega_signal": 193, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": -17265, "gamma_signal": -10725, "vega_signal": -315, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": 6012, "gamma_signal": 11649, "vega_signal": 451, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": -8328, "gamma_signal": 11156, "vega_signal": 312, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 46970, "gamma_signal": 3861, "vega_signal": 281, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 27559, "gamma_signal": 26920, "vega_signal": 928, "option_type": "C", "stock_price": 258, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": 23059, "gamma_signal": -5343, "vega_signal": -195, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": 22829, "gamma_signal": -3049, "vega_signal": -168, "option_type": "P", "stock_price": 258, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": 18974, "gamma_signal": 10278, "vega_signal": 283, "option_type": "C", "stock_price": 258.075, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 339191, "gamma_signal": -479617, "vega_signal": -13819, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.075, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 56545, "gamma_signal": -79955, "vega_signal": -2304, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 56028, "gamma_signal": 29012, "vega_signal": 783, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": 21204, "gamma_signal": -29983, "vega_signal": -864, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": -75902, "gamma_signal": -41117, "vega_signal": -1133, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": -19989, "vega_signal": -576, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 32557, "gamma_signal": -10011, "vega_signal": -274, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": -90064, "gamma_signal": -182639, "vega_signal": -6666, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": 3192, "gamma_signal": -4686, "vega_signal": -250, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": -18976, "gamma_signal": -10279, "vega_signal": -283, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": -370207, "gamma_signal": -180045, "vega_signal": -5138, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": -8315, "gamma_signal": -17285, "vega_signal": -609, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": -6549, "gamma_signal": 9330, "vega_signal": 276, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": 27715, "gamma_signal": 57610, "vega_signal": 2031, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -6548, "gamma_signal": 9329, "vega_signal": 276, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -19457, "gamma_signal": -9515, "vega_signal": -271, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": 194561, "gamma_signal": 95147, "vega_signal": 2710, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": 1293, "gamma_signal": -1920, "vega_signal": -100, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": 22171, "gamma_signal": 46086, "vega_signal": 1625, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": -98222, "gamma_signal": 139924, "vega_signal": 4133, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": 13096, "gamma_signal": -18657, "vega_signal": -551, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": -138097, "gamma_signal": -39633, "vega_signal": -882, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": -18625, "gamma_signal": -9946, "vega_signal": -287, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 10055, "vega_signal": 285, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": -36347, "gamma_signal": -18071, "vega_signal": -508, "option_type": "C", "stock_price": 258, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": 18623, "gamma_signal": 9945, "vega_signal": 287, "option_type": "C", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": -56737, "gamma_signal": 80430, "vega_signal": 2282, "option_type": "P", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": -10054, "vega_signal": -285, "option_type": "P", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": -18623, "gamma_signal": -9945, "vega_signal": -287, "option_type": "C", "stock_price": 258, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": 35432, "gamma_signal": 72486, "vega_signal": 2574, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": -11811, "gamma_signal": -24162, "vega_signal": -858, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 9777, "vega_signal": 279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": -1859, "vega_signal": -66, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": 909, "gamma_signal": 1859, "vega_signal": 66, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 9777, "vega_signal": 279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": -1942, "gamma_signal": 2887, "vega_signal": 149, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": 3634, "gamma_signal": 7435, "vega_signal": 264, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": 18171, "gamma_signal": 37174, "vega_signal": 1320, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": -39346, "gamma_signal": -20277, "vega_signal": -523, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": -12947, "gamma_signal": 19249, "vega_signal": 994, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": -18307, "gamma_signal": -37717, "vega_signal": -1320, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 217334, "gamma_signal": 113417, "vega_signal": 2941, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": -61774, "gamma_signal": -36078, "vega_signal": -982, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": 39355, "gamma_signal": 20282, "vega_signal": 523, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": 6665, "gamma_signal": -9633, "vega_signal": -273, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": -19992, "gamma_signal": 28897, "vega_signal": 820, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": 43942, "gamma_signal": 90534, "vega_signal": 3169, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": 38436, "gamma_signal": 18394, "vega_signal": 457, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": 13328, "gamma_signal": -19264, "vega_signal": -546, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": -4918986, "gamma_signal": -2534992, "vega_signal": -65349, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": -9632, "vega_signal": -273, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": -9154, "gamma_signal": -18861, "vega_signal": -660, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": -6664, "gamma_signal": 9632, "vega_signal": 273, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": 32520, "gamma_signal": 67966, "vega_signal": 2326, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": -43996, "gamma_signal": 65351, "vega_signal": 1843, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.13, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.13, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 19425, "gamma_signal": 9246, "vega_signal": 266, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": 634, "gamma_signal": -927, "vega_signal": -48, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": 19426, "gamma_signal": 9247, "vega_signal": 266, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": 6286, "gamma_signal": -9337, "vega_signal": -263, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": -116557, "gamma_signal": -55479, "vega_signal": -1594, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": 2100695, "gamma_signal": 962731, "vega_signal": 27592, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": -350681, "gamma_signal": -168419, "vega_signal": -4849, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 148256, "gamma_signal": -217010, "vega_signal": -11077, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": 19393, "gamma_signal": 42221, "vega_signal": 1369, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": 22766, "gamma_signal": -4424, "vega_signal": -237, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 20643, "gamma_signal": 8535, "vega_signal": 234, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": 10948374, "gamma_signal": -17022220, "vega_signal": -486618, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": -2111, "vega_signal": -68, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 329519, "gamma_signal": -482020, "vega_signal": -25098, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 29085, "gamma_signal": 63322, "vega_signal": 2053, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": 16253, "gamma_signal": -25269, "vega_signal": -722, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": -5418, "gamma_signal": 8423, "vega_signal": 241, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": 8428, "vega_signal": 241, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -969, "gamma_signal": -2111, "vega_signal": -68, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": -54175, "gamma_signal": 84230, "vega_signal": 2408, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": -144426, "gamma_signal": -59713, "vega_signal": -1639, "option_type": "C", "stock_price": 258.02, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": 27071, "gamma_signal": -42089, "vega_signal": -1203, "option_type": "P", "stock_price": 258, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": 7237, "gamma_signal": -9949, "vega_signal": -717, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": -29071, "gamma_signal": -63293, "vega_signal": -2052, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": -216029, "gamma_signal": -106408, "vega_signal": -3025, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": -19297, "gamma_signal": 32485, "vega_signal": 790, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": 6257, "gamma_signal": -10605, "vega_signal": -242, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": -2696, "gamma_signal": -5459, "vega_signal": -192, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": -1820, "vega_signal": -64, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -952, "vega_signal": -48, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 6293, "gamma_signal": 12741, "vega_signal": 447, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 18353, "gamma_signal": 9581, "vega_signal": 284, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": -186251, "gamma_signal": -101284, "vega_signal": -3029, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 1820, "vega_signal": 64, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": 6435, "gamma_signal": -10833, "vega_signal": -263, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": 58442, "gamma_signal": 89923, "vega_signal": 2885, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 947, "gamma_signal": 2016, "vega_signal": 66, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 16168, "gamma_signal": -27655, "vega_signal": -711, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 28415, "gamma_signal": 60483, "vega_signal": 1989, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 792275, "gamma_signal": -1355142, "vega_signal": -34851, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 47359, "gamma_signal": 100805, "vega_signal": 3315, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": -9473, "gamma_signal": -20163, "vega_signal": -663, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": 53902, "gamma_signal": -92197, "vega_signal": -2371, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": 20913, "gamma_signal": 9646, "vega_signal": 265, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": -43744, "gamma_signal": -17542, "vega_signal": -388, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": -17024, "gamma_signal": 1784, "vega_signal": 142, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": 78517, "gamma_signal": -138170, "vega_signal": -3565, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": 46655, "gamma_signal": 23876, "vega_signal": 589, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": -218730, "gamma_signal": -87716, "vega_signal": -1939, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": -10554, "vega_signal": -336, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": -886939, "gamma_signal": 1561175, "vega_signal": 40234, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": 8758483, "gamma_signal": 3632847, "vega_signal": 82359, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": -24535, "gamma_signal": 43175, "vega_signal": 1114, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": 26728, "gamma_signal": 19332, "vega_signal": 530, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": 19632, "gamma_signal": -34547, "vega_signal": -891, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 6102, "gamma_signal": -8773, "vega_signal": -456, "option_type": "P", "stock_price": 258.24, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 51567, "gamma_signal": 241, "vega_signal": 8, "option_type": "C", "stock_price": 258.24, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": -4908, "gamma_signal": 8637, "vega_signal": 223, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": 1967, "vega_signal": 60, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": 1967, "vega_signal": 60, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": 853, "gamma_signal": 1967, "vega_signal": 60, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": 17904, "gamma_signal": 41314, "vega_signal": 1262, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": -20919, "gamma_signal": -8575, "vega_signal": -221, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": -4599, "gamma_signal": 8656, "vega_signal": 213, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": -11081, "gamma_signal": -25571, "vega_signal": -781, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": 147799, "gamma_signal": -277879, "vega_signal": -6851, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": -146259, "gamma_signal": -13544, "vega_signal": -488, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": -625, "gamma_signal": 894, "vega_signal": 46, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": 51219, "gamma_signal": 38788, "vega_signal": 1103, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": 947, "gamma_signal": 2016, "vega_signal": 65, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": 14208, "gamma_signal": 30241, "vega_signal": 976, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": -910, "vega_signal": 33, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": 369041, "gamma_signal": 158732, "vega_signal": 3705, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 15773, "gamma_signal": -27858, "vega_signal": -688, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 134060, "gamma_signal": 76431, "vega_signal": 1994, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": -103811, "gamma_signal": -46885, "vega_signal": -1119, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": -934, "vega_signal": -47, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": -63796, "gamma_signal": 10183, "vega_signal": 625, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -9222, "vega_signal": -227, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 106683, "gamma_signal": 47382, "vega_signal": 1031, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 6516, "gamma_signal": -11090, "vega_signal": -321, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": 638, "gamma_signal": -934, "vega_signal": -47, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": 21340, "gamma_signal": 9478, "vega_signal": 206, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": 6424053, "gamma_signal": 2853197, "vega_signal": 62102, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": 630, "gamma_signal": -918, "vega_signal": -46, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 21415, "gamma_signal": -31198, "vega_signal": -1563, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 18033, "gamma_signal": 38453, "vega_signal": 1230, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": 189833, "gamma_signal": 404805, "vega_signal": 12947, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": -104310, "gamma_signal": -43711, "vega_signal": -1093, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": 20865, "gamma_signal": 8743, "vega_signal": 219, "option_type": "C", "stock_price": 258.3, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": -214854, "gamma_signal": 858377, "vega_signal": 19812, "option_type": "P", "stock_price": 258.3, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": 178960, "gamma_signal": 132474, "vega_signal": 3750, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": 1323884, "gamma_signal": 569987, "vega_signal": 14363, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": 62627, "gamma_signal": 26244, "vega_signal": 656, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": -9664, "gamma_signal": -20961, "vega_signal": -653, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 104379, "gamma_signal": 43739, "vega_signal": 1093, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": -86908, "gamma_signal": 168264, "vega_signal": 3950, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": 276234, "gamma_signal": 124211, "vega_signal": 3169, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 114355, "gamma_signal": -221404, "vega_signal": -5197, "option_type": "P", "stock_price": 258.4, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 71138, "gamma_signal": 117758, "vega_signal": 3616, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": 18298, "gamma_signal": -35428, "vega_signal": -832, "option_type": "P", "stock_price": 258.4, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": 239681, "gamma_signal": 519848, "vega_signal": 16199, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": 14139810, "gamma_signal": 5938736, "vega_signal": 148541, "option_type": "C", "stock_price": 258.39, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": 1020554, "gamma_signal": 430767, "vega_signal": 10801, "option_type": "C", "stock_price": 258.41, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -17713, "vega_signal": -416, "option_type": "P", "stock_price": 258.39, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": -92562, "gamma_signal": -23747, "vega_signal": -479, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": 6824, "gamma_signal": -13981, "vega_signal": -340, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": -71101, "gamma_signal": 80333, "vega_signal": 2427, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": -22452, "gamma_signal": -4243, "vega_signal": -73, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": 6824, "gamma_signal": -13981, "vega_signal": -340, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": 23336, "gamma_signal": 6491, "vega_signal": 135, "option_type": "C", "stock_price": 258.44, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": 13984, "vega_signal": 340, "option_type": "P", "stock_price": 258.44, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": 422708, "gamma_signal": 940631, "vega_signal": 25784, "option_type": "C", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": 137117, "gamma_signal": 440622, "vega_signal": 12206, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": -70105, "gamma_signal": -19501, "vega_signal": -406, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": -225717, "gamma_signal": 30245, "vega_signal": 1358, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": -17377, "gamma_signal": -42876, "vega_signal": -1179, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": -72838, "gamma_signal": -26268, "vega_signal": -592, "option_type": "C", "stock_price": 258.36, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -37527, "gamma_signal": 76887, "vega_signal": 1872, "option_type": "P", "stock_price": 258.36, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -23364, "gamma_signal": -6499, "vega_signal": -135, "option_type": "C", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": 17057, "gamma_signal": -34947, "vega_signal": -851, "option_type": "P", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": 226665, "gamma_signal": 84423, "vega_signal": 2163, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 176676, "gamma_signal": 58473, "vega_signal": 1443, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": -110422, "gamma_signal": -36545, "vega_signal": -902, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": 7277, "vega_signal": 174, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": 44169, "gamma_signal": 14618, "vega_signal": 361, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": -44169, "gamma_signal": -14618, "vega_signal": -361, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": -10715, "gamma_signal": 21833, "vega_signal": 523, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": -1464, "gamma_signal": -2836, "vega_signal": -90, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": -7143, "gamma_signal": 14555, "vega_signal": 349, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": -21957, "gamma_signal": -42543, "vega_signal": -1350, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": -19157, "gamma_signal": -1637, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": 22084, "gamma_signal": 7309, "vega_signal": 180, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": 3571, "gamma_signal": -7277, "vega_signal": -174, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": 45803, "gamma_signal": 13603, "vega_signal": 302, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": 115969, "gamma_signal": -18137, "vega_signal": -700, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": 5927, "gamma_signal": 11620, "vega_signal": 361, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 35027, "gamma_signal": -70126, "vega_signal": -1709, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 14818, "gamma_signal": 29050, "vega_signal": 902, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": 7005, "gamma_signal": -14025, "vega_signal": -342, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": 22901, "gamma_signal": 6801, "vega_signal": 151, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": -7409, "gamma_signal": -14525, "vega_signal": -451, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": -118270, "gamma_signal": -79491, "vega_signal": -2228, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": -22900, "gamma_signal": -6801, "vega_signal": -151, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": -45799, "gamma_signal": -13602, "vega_signal": -302, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": -110324, "gamma_signal": -178196, "vega_signal": -5475, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": -110176, "gamma_signal": -37229, "vega_signal": -897, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 288945, "gamma_signal": 171585, "vega_signal": 4800, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": 46834, "gamma_signal": -6878, "vega_signal": -261, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": -14428, "gamma_signal": 29666, "vega_signal": 693, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": -16007, "gamma_signal": -30832, "vega_signal": -972, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": 3606, "gamma_signal": -7415, "vega_signal": -173, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": -72743, "gamma_signal": -140120, "vega_signal": -4417, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 56048, "vega_signal": 1767, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": 3606, "gamma_signal": -7415, "vega_signal": -173, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": 110172, "gamma_signal": 37228, "vega_signal": 897, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": -25167, "gamma_signal": -511, "vega_signal": -46, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": -269782, "gamma_signal": -92967, "vega_signal": -2096, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -3641, "gamma_signal": 7556, "vega_signal": 173, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -395979, "gamma_signal": -617154, "vega_signal": -19174, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 43685, "gamma_signal": -90666, "vega_signal": -2076, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 44048, "gamma_signal": 49054, "vega_signal": 1477, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": -8308, "vega_signal": -262, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 3640, "gamma_signal": -7555, "vega_signal": -173, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 22360, "gamma_signal": 7516, "vega_signal": 167, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": -21841, "gamma_signal": 45331, "vega_signal": 1038, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": 90884, "gamma_signal": 32833, "vega_signal": 757, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 1446, "gamma_signal": 2769, "vega_signal": 87, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": 44716, "gamma_signal": 15031, "vega_signal": 335, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": -67074, "gamma_signal": -22546, "vega_signal": -502, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": 68165, "gamma_signal": 28028, "vega_signal": 597, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": -16774, "gamma_signal": -31123, "vega_signal": -1012, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 8455, "vega_signal": 176, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 8455, "vega_signal": 176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": 1398, "gamma_signal": 2594, "vega_signal": 84, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": 41440, "gamma_signal": -93001, "vega_signal": -1933, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": -22240, "gamma_signal": -8420, "vega_signal": -170, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -8455, "vega_signal": -176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": -25159, "gamma_signal": -46681, "vega_signal": -1518, "option_type": "C", "stock_price": 258.24, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": -25761, "gamma_signal": 314, "vega_signal": 6, "option_type": "P", "stock_price": 258.24, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": -2795, "gamma_signal": -5187, "vega_signal": -169, "option_type": "C", "stock_price": 258.24, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": -11301, "gamma_signal": 25362, "vega_signal": 527, "option_type": "P", "stock_price": 258.24, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -8455, "vega_signal": -176, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": 12708, "gamma_signal": 23793, "vega_signal": 760, "option_type": "C", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 66033, "gamma_signal": 24549, "vega_signal": 528, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": -4237, "gamma_signal": -7932, "vega_signal": -253, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": -44029, "gamma_signal": -16368, "vega_signal": -352, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": 8199, "vega_signal": 186, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": 73948, "gamma_signal": 6302, "vega_signal": -140, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": 24904, "gamma_signal": -888, "vega_signal": -60, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": 40968, "gamma_signal": 76701, "vega_signal": 2449, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": 128684, "gamma_signal": 4573, "vega_signal": 45, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": 6960, "gamma_signal": -13860, "vega_signal": -328, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": -14721, "gamma_signal": -29144, "vega_signal": -866, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": 10440, "gamma_signal": -20790, "vega_signal": -492, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": -77214, "gamma_signal": -2744, "vega_signal": -27, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": 34799, "gamma_signal": -69300, "vega_signal": -1642, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": -24536, "gamma_signal": 48875, "vega_signal": 1164, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": 44160, "gamma_signal": 87428, "vega_signal": 2598, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": -208786, "gamma_signal": 415785, "vega_signal": 9849, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": -69595, "gamma_signal": 138595, "vega_signal": 3283, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": 14720, "gamma_signal": 29143, "vega_signal": 866, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": -17399, "gamma_signal": 34649, "vega_signal": 821, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": 231660, "gamma_signal": 8232, "vega_signal": 81, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 66704, "gamma_signal": -11644, "vega_signal": -505, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": -18380, "gamma_signal": 13659, "vega_signal": 424, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": 19169, "gamma_signal": 83393, "vega_signal": 2388, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": -23492, "gamma_signal": -5925, "vega_signal": -123, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": 23490, "gamma_signal": 5924, "vega_signal": 123, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": 23488, "gamma_signal": 5924, "vega_signal": 123, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": -3353, "gamma_signal": 6457, "vega_signal": 159, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": -16764, "gamma_signal": 32285, "vega_signal": 794, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": 23485, "gamma_signal": 5923, "vega_signal": 123, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": -164405, "gamma_signal": -41464, "vega_signal": -861, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": 116029, "gamma_signal": 26646, "vega_signal": 532, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": 69569, "gamma_signal": 20482, "vega_signal": 400, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": -3558, "gamma_signal": 7233, "vega_signal": 164, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": -69577, "gamma_signal": -20484, "vega_signal": -400, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 124532, "gamma_signal": -253164, "vega_signal": -5746, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -71161, "gamma_signal": 144665, "vega_signal": 3283, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -204172, "gamma_signal": -133312, "vega_signal": -2560, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": -20256, "gamma_signal": -1132, "vega_signal": 37, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 6827, "vega_signal": 133, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -7233, "vega_signal": -164, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": 701474, "gamma_signal": 177526, "vega_signal": 3114, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": 46394, "gamma_signal": 13659, "vega_signal": 267, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": -579920, "gamma_signal": -170736, "vega_signal": -3335, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": -348, "gamma_signal": 697, "vega_signal": 28, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": 51001, "gamma_signal": 64137, "vega_signal": 1884, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": 43303, "gamma_signal": 14322, "vega_signal": 363, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": 27070, "gamma_signal": -17385, "vega_signal": -570, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": 126469, "gamma_signal": 106477, "vega_signal": 3018, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 20179, "gamma_signal": 4280, "vega_signal": 97, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": -64964, "gamma_signal": -21486, "vega_signal": -545, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": -43310, "gamma_signal": -14324, "vega_signal": -364, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": 1729, "vega_signal": 69, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -21653, "gamma_signal": -7161, "vega_signal": -182, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": 1476, "gamma_signal": 2882, "vega_signal": 85, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": 27164, "gamma_signal": -52908, "vega_signal": -1253, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": 6123, "vega_signal": 123, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": 1513, "gamma_signal": 3027, "vega_signal": 86, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": -15135, "gamma_signal": -30268, "vega_signal": -859, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": -3396, "gamma_signal": 6614, "vega_signal": 157, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": 117066, "gamma_signal": 30617, "vega_signal": 617, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": 1513, "gamma_signal": 3026, "vega_signal": 86, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 70231, "gamma_signal": 18368, "vega_signal": 370, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": -10593, "gamma_signal": -21185, "vega_signal": -601, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": -52403, "gamma_signal": 20969, "vega_signal": 603, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": 60418, "gamma_signal": 42992, "vega_signal": 1135, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": -5968, "gamma_signal": 13352, "vega_signal": 284, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": -7472, "gamma_signal": -14767, "vega_signal": -422, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": 136425, "gamma_signal": 40377, "vega_signal": 875, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": -158170, "gamma_signal": 353843, "vega_signal": 7519, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": 11939, "gamma_signal": -26708, "vega_signal": -568, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": -1495, "gamma_signal": -2954, "vega_signal": -84, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 23596, "gamma_signal": -3494, "vega_signal": -115, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 1495, "gamma_signal": 2954, "vega_signal": 84, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": -22740, "gamma_signal": -6730, "vega_signal": -146, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": -22741, "gamma_signal": -6730, "vega_signal": -146, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 228905, "gamma_signal": 70259, "vega_signal": 1543, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": -29847, "gamma_signal": 66770, "vega_signal": 1419, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": 2989, "gamma_signal": 5908, "vega_signal": 169, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": -725276, "gamma_signal": 1622522, "vega_signal": 34480, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": 24672, "gamma_signal": 4403, "vega_signal": 69, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": 1524, "gamma_signal": 3066, "vega_signal": 85, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": -30000, "gamma_signal": 63651, "vega_signal": 1413, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": -74006, "gamma_signal": -13207, "vega_signal": -207, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -3066, "vega_signal": -85, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": -24375, "gamma_signal": -49054, "vega_signal": -1359, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": -1523, "gamma_signal": -3066, "vega_signal": -85, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": -39903, "gamma_signal": -35061, "vega_signal": -919, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": -63984, "gamma_signal": -128766, "vega_signal": -3568, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": -677653, "gamma_signal": -232692, "vega_signal": -5123, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": -6686, "gamma_signal": 14102, "vega_signal": 302, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": -51544, "gamma_signal": 716, "vega_signal": 12, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": 4428, "gamma_signal": 8647, "vega_signal": 246, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": -89231, "gamma_signal": -28406, "vega_signal": -628, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 5597782, "gamma_signal": 1779599, "vega_signal": 39320, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": 54938, "gamma_signal": 34374, "vega_signal": 889, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 17794, "vega_signal": 676, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 14925, "gamma_signal": -7308, "vega_signal": -254, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": -89212, "gamma_signal": -28400, "vega_signal": -628, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": -465781, "gamma_signal": -374446, "vega_signal": -10051, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": -165544, "gamma_signal": -144826, "vega_signal": -3919, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": 109696, "gamma_signal": 36190, "vega_signal": 832, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": -1470, "gamma_signal": -2859, "vega_signal": -81, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": -296864, "gamma_signal": -577460, "vega_signal": -16409, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": 35480, "gamma_signal": -71869, "vega_signal": -1562, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": 23410, "gamma_signal": 10097, "vega_signal": 248, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": 23665, "gamma_signal": -3367, "vega_signal": -110, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": -30867, "gamma_signal": -60042, "vega_signal": -1706, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": 354866, "gamma_signal": -718828, "vega_signal": -15623, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": -19108, "gamma_signal": -37169, "vega_signal": -1056, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 4410, "gamma_signal": 8577, "vega_signal": 244, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": -3549, "gamma_signal": 7188, "vega_signal": 156, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": -23663, "gamma_signal": 3366, "vega_signal": 110, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": -178439, "gamma_signal": -63617, "vega_signal": -1494, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": 35478, "gamma_signal": -71866, "vega_signal": -1562, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": -13019, "gamma_signal": -18193, "vega_signal": -359, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": 1327439, "gamma_signal": 416421, "vega_signal": 8621, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": 7007, "vega_signal": 139, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": 3062, "gamma_signal": -7006, "vega_signal": -139, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": -21051, "gamma_signal": -4242, "vega_signal": -67, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 23531, "gamma_signal": -3441, "vega_signal": -114, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 14068, "gamma_signal": -22907, "vega_signal": -643, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -153400, "gamma_signal": 350978, "vega_signal": 6999, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -25460, "gamma_signal": -12831, "vega_signal": -308, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": -22060, "gamma_signal": -42945, "vega_signal": -1206, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": -27179, "gamma_signal": -3136, "vega_signal": -90, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": -19448, "gamma_signal": -2125, "vega_signal": 5, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": -14662, "gamma_signal": 30621, "vega_signal": 626, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": 7655, "vega_signal": 157, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": -133966, "gamma_signal": -45716, "vega_signal": -911, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": 53584, "vega_signal": 1096, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 2747, "vega_signal": 78, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": -51519, "gamma_signal": 674, "vega_signal": 11, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": -491076, "gamma_signal": -167581, "vega_signal": -3339, "option_type": "C", "stock_price": 258.23, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -3665, "gamma_signal": 7653, "vega_signal": 157, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -7199, "gamma_signal": -13735, "vega_signal": -392, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": -73295, "gamma_signal": 153068, "vega_signal": 3131, "option_type": "P", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": 12958, "gamma_signal": 24722, "vega_signal": 705, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": 66954, "gamma_signal": 22848, "vega_signal": 455, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": 15304, "vega_signal": 313, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": 22318, "gamma_signal": 7616, "vega_signal": 152, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": 22090, "gamma_signal": 7315, "vega_signal": 151, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": 41947, "gamma_signal": 17814, "vega_signal": 372, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 63134, "gamma_signal": -83499, "vega_signal": -1610, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 20973, "gamma_signal": 8907, "vega_signal": 186, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": 42071, "gamma_signal": 18033, "vega_signal": 382, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": -895, "gamma_signal": 1875, "vega_signal": 67, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": 83884, "gamma_signal": 35623, "vega_signal": 744, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 10393, "vega_signal": 281, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": -438662, "gamma_signal": -219689, "vega_signal": -4842, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": -4273, "gamma_signal": 9023, "vega_signal": 172, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": -4273, "gamma_signal": 9023, "vega_signal": 172, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": 9620, "gamma_signal": 20785, "vega_signal": 561, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": -51272, "gamma_signal": 108263, "vega_signal": 2060, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": 6734, "gamma_signal": 14550, "vega_signal": 393, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": -9022, "vega_signal": -172, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": 46077, "gamma_signal": 28210, "vega_signal": 664, "option_type": "C", "stock_price": 258.16, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.16, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": -9431, "gamma_signal": 18150, "vega_signal": 362, "option_type": "P", "stock_price": 258.16, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": -2874, "gamma_signal": -6187, "vega_signal": -166, "option_type": "C", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": 4715, "gamma_signal": -9074, "vega_signal": -181, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.145, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -77249, "gamma_signal": 894, "vega_signal": 15, "option_type": "P", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -26377, "gamma_signal": -21279, "vega_signal": -524, "option_type": "C", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": -4715, "gamma_signal": 9073, "vega_signal": 181, "option_type": "P", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": -863595, "gamma_signal": -2284853, "vega_signal": -61995, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": -41251, "gamma_signal": -17810, "vega_signal": -384, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": -55552, "gamma_signal": -119577, "vega_signal": -3215, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": 20623, "gamma_signal": 8904, "vega_signal": 192, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": -20623, "gamma_signal": -8904, "vega_signal": -192, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": -9426, "gamma_signal": 18141, "vega_signal": 362, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": 94265, "gamma_signal": -181406, "vega_signal": -3620, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": -452035, "gamma_signal": -250535, "vega_signal": -4216, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": 95517, "gamma_signal": 42201, "vega_signal": 540, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": 1843, "vega_signal": 52, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 11804, "gamma_signal": -21837, "vega_signal": -410, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": 2176, "vega_signal": -70, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": 118045, "gamma_signal": -218368, "vega_signal": -4100, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": -257486, "gamma_signal": 2613, "vega_signal": 47, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": -125582, "gamma_signal": -5045, "vega_signal": -209, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": 21839, "vega_signal": 410, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": 101824, "gamma_signal": 55093, "vega_signal": 906, "option_type": "C", "stock_price": 258, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": -903, "gamma_signal": -1842, "vega_signal": -52, "option_type": "C", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": -574629, "gamma_signal": -989506, "vega_signal": -27303, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": 62539, "gamma_signal": 36004, "vega_signal": 627, "option_type": "C", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": -41311, "gamma_signal": 76420, "vega_signal": 1435, "option_type": "P", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": 53549, "gamma_signal": -104495, "vega_signal": -3888, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -5900, "gamma_signal": 10914, "vega_signal": 205, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -75806, "gamma_signal": -154716, "vega_signal": -4393, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": -59576, "gamma_signal": 110404, "vega_signal": 2091, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": 49300, "gamma_signal": -84006, "vega_signal": -1560, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": 15893, "gamma_signal": 6477, "vega_signal": 76, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": 36003, "vega_signal": 669, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": -740355, "gamma_signal": -465344, "vega_signal": -9065, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": 36003, "vega_signal": 669, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": 58815, "gamma_signal": 66243, "vega_signal": 1712, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -3438, "vega_signal": -101, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": 2595024, "gamma_signal": -60063, "vega_signal": -1120, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": -1744, "gamma_signal": -3438, "vega_signal": -101, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": 21130, "gamma_signal": -36004, "vega_signal": -669, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": -8719, "gamma_signal": -17191, "vega_signal": -503, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": 32782, "gamma_signal": -12242, "vega_signal": -227, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": -606223, "gamma_signal": -499276, "vega_signal": -11428, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": -14084, "gamma_signal": 23999, "vega_signal": 446, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": -18306, "gamma_signal": -36092, "vega_signal": -1057, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": -3351779, "gamma_signal": 5711348, "vega_signal": 106089, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": 181517, "gamma_signal": 109409, "vega_signal": 2064, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": 499507, "gamma_signal": 313961, "vega_signal": 6116, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": -6101, "gamma_signal": -12028, "vega_signal": -352, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": -1703840, "gamma_signal": 2903301, "vega_signal": 53929, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": -5522, "gamma_signal": 9099, "vega_signal": 434, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": 25344, "gamma_signal": -40066, "vega_signal": -719, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": -198075, "gamma_signal": -258085, "vega_signal": -6891, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": -54424, "gamma_signal": -103173, "vega_signal": -3134, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": 8250, "gamma_signal": -12909, "vega_signal": -225, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": -640437, "gamma_signal": -490096, "vega_signal": -9039, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": -53425, "vega_signal": -958, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": 103472, "gamma_signal": 78739, "vega_signal": 1444, "option_type": "C", "stock_price": 257.84, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": 8449, "gamma_signal": -13357, "vega_signal": -240, "option_type": "P", "stock_price": 257.84, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 33798, "gamma_signal": -53429, "vega_signal": -959, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 837, "gamma_signal": 1587, "vega_signal": 48, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": 304203, "gamma_signal": -480898, "vega_signal": -8628, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": -25620, "gamma_signal": -28999, "vega_signal": -723, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 1675, "gamma_signal": 3175, "vega_signal": 96, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": -8466, "gamma_signal": -16198, "vega_signal": -482, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": -847, "gamma_signal": -1620, "vega_signal": -48, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": 55016, "gamma_signal": -94681, "vega_signal": -1611, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": -34657, "gamma_signal": -24426, "vega_signal": -462, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -55016, "gamma_signal": 94681, "vega_signal": 1611, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -807255, "gamma_signal": -551656, "vega_signal": -10553, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": -7858, "gamma_signal": 13524, "vega_signal": 230, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": 7858, "gamma_signal": -13524, "vega_signal": -230, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": -58982, "gamma_signal": -49950, "vega_signal": -1095, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": -22855, "gamma_signal": -43730, "vega_signal": -1301, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 17405, "gamma_signal": 12332, "vega_signal": 237, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": -7859, "gamma_signal": 13525, "vega_signal": 230, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": -240079, "gamma_signal": -249658, "vega_signal": -6125, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": -23778, "gamma_signal": -68408, "vega_signal": -2190, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": -409546, "gamma_signal": -279810, "vega_signal": -4915, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": -41251, "gamma_signal": -59349, "vega_signal": -1524, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": -21360, "gamma_signal": 38323, "vega_signal": 653, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": -7568, "gamma_signal": -15591, "vega_signal": -435, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": 927418, "gamma_signal": 628894, "vega_signal": 10974, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": -12578, "vega_signal": -219, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": -7569, "gamma_signal": -15593, "vega_signal": -435, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": 341794, "gamma_signal": -613244, "vega_signal": -10450, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": 75693, "gamma_signal": 155932, "vega_signal": 4351, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": -21363, "gamma_signal": 38329, "vega_signal": 653, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": 115092, "gamma_signal": 83276, "vega_signal": 1535, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": -14243, "gamma_signal": 25555, "vega_signal": 435, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": 98207, "gamma_signal": -8263, "vega_signal": -258, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": -11272, "gamma_signal": -22064, "vega_signal": -627, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": -154009, "gamma_signal": 301476, "vega_signal": 4807, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": -3998, "gamma_signal": -3540, "vega_signal": -74, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": -867, "gamma_signal": -1697, "vega_signal": -48, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": -18733, "gamma_signal": -12562, "vega_signal": -215, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": -64723, "gamma_signal": 80705, "vega_signal": 1318, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": -337148, "gamma_signal": -226085, "vega_signal": -3863, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": 245450, "gamma_signal": -20651, "vega_signal": -645, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": 33471, "gamma_signal": -65520, "vega_signal": -1045, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": 936561, "gamma_signal": 628040, "vega_signal": 10731, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": -398, "gamma_signal": 906, "vega_signal": 27, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": -35329, "gamma_signal": -18667, "vega_signal": -530, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": -13390, "gamma_signal": 26211, "vega_signal": 418, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": 19600, "gamma_signal": 14259, "vega_signal": 263, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": 185759, "gamma_signal": 121301, "vega_signal": 2093, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": -76111, "gamma_signal": -157556, "vega_signal": -4283, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": -756283, "gamma_signal": 61665, "vega_signal": 1545, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": -152221, "gamma_signal": -315112, "vega_signal": -8566, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": 66627, "gamma_signal": -129902, "vega_signal": -2063, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": -444, "gamma_signal": -1082, "vega_signal": -21, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 503604, "gamma_signal": 331767, "vega_signal": 5766, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 38971, "vega_signal": 619, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": -20482, "vega_signal": -557, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": -149222, "gamma_signal": -98305, "vega_signal": -1708, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": -25118, "gamma_signal": -51997, "vega_signal": -1414, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": -12991, "vega_signal": -206, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": 53305, "gamma_signal": -103930, "vega_signal": -1650, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": 27215, "gamma_signal": 29736, "vega_signal": 682, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": -173186, "gamma_signal": -336663, "vega_signal": -9439, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": -200, "gamma_signal": 461, "vega_signal": 14, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": -297563, "gamma_signal": -207774, "vega_signal": -3394, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": -862, "gamma_signal": -1675, "vega_signal": -47, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": -4308, "gamma_signal": -8375, "vega_signal": -235, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 106100, "gamma_signal": -197758, "vega_signal": -3156, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": 8376, "vega_signal": 235, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": 17167, "gamma_signal": -17386, "vega_signal": -785, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": 241255, "gamma_signal": -24060, "vega_signal": -789, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": -352658, "gamma_signal": -695880, "vega_signal": -18969, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": 97609, "gamma_signal": 64457, "vega_signal": 978, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": 875, "gamma_signal": 1727, "vega_signal": 47, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": 73718, "gamma_signal": 42935, "vega_signal": 547, "option_type": "C", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": -13815, "vega_signal": -377, "option_type": "C", "stock_price": 257.95, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": 235563, "gamma_signal": -452150, "vega_signal": -7206, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": -14006, "gamma_signal": -27637, "vega_signal": -753, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 241330, "gamma_signal": -24067, "vega_signal": -789, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 18754, "gamma_signal": -13678, "vega_signal": -373, "option_type": "C", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 999028, "gamma_signal": 594217, "vega_signal": 9290, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": -283423, "gamma_signal": 600810, "vega_signal": 9150, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": 159845, "gamma_signal": 95075, "vega_signal": 1486, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": -5668, "gamma_signal": 12016, "vega_signal": 183, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": -203430, "gamma_signal": -121323, "vega_signal": -3073, "option_type": "C", "stock_price": 258, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": -12016, "vega_signal": -183, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": -39956, "gamma_signal": -23766, "vega_signal": -372, "option_type": "C", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": 79925, "gamma_signal": 47539, "vega_signal": 743, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 11337, "gamma_signal": -24033, "vega_signal": -366, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 108831, "gamma_signal": -11207, "vega_signal": -169, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 5669, "gamma_signal": -12018, "vega_signal": -183, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": -10709, "gamma_signal": -21529, "vega_signal": -568, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": -56682, "gamma_signal": 120157, "vega_signal": 1830, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": -199798, "gamma_signal": -118839, "vega_signal": -1858, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": -59939, "gamma_signal": -35652, "vega_signal": -557, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": -119780, "gamma_signal": 13234, "vega_signal": 417, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": 51004, "gamma_signal": -112634, "vega_signal": -1700, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": -33620, "gamma_signal": -68777, "vega_signal": -1757, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -11263, "vega_signal": -170, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": -23962, "gamma_signal": 2647, "vega_signal": 84, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": -246450, "gamma_signal": -134049, "vega_signal": -2081, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": 5101, "gamma_signal": -11265, "vega_signal": -170, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": -677658, "gamma_signal": -368591, "vega_signal": -5721, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": -23959, "gamma_signal": 2647, "vega_signal": 84, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": -3264828, "gamma_signal": -1775801, "vega_signal": -27564, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": -15300, "gamma_signal": 33788, "vega_signal": 510, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": -909, "gamma_signal": -1859, "vega_signal": -47, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": -1293628, "gamma_signal": 142923, "vega_signal": 4509, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": -20531, "gamma_signal": -11167, "vega_signal": -173, "option_type": "C", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 20185, "gamma_signal": 11816, "vega_signal": 178, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": -248643, "gamma_signal": 18545, "vega_signal": 482, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": -121109, "gamma_signal": -70893, "vega_signal": -1068, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": -16851, "gamma_signal": 35447, "vega_signal": 534, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": -20185, "gamma_signal": -11816, "vega_signal": -178, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": 11817, "vega_signal": 178, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": -140427, "gamma_signal": 295407, "vega_signal": 4450, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": 20187, "gamma_signal": 11817, "vega_signal": 178, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": -179138, "gamma_signal": -361386, "vega_signal": -9283, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": -1791, "gamma_signal": -3614, "vega_signal": -93, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": 20188, "gamma_signal": 11817, "vega_signal": 178, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": -25760, "gamma_signal": -135, "vega_signal": -3, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": 28086, "gamma_signal": -59083, "vega_signal": -890, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": -4478, "gamma_signal": -9034, "vega_signal": -232, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": -80723, "gamma_signal": -47253, "vega_signal": -712, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": -505443, "gamma_signal": 1063266, "vega_signal": 16016, "option_type": "P", "stock_price": 257.98, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": 44926, "gamma_signal": -94508, "vega_signal": -1424, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": -7697, "gamma_signal": -42110, "vega_signal": -1220, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": 883, "gamma_signal": 1757, "vega_signal": 45, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": -88278, "gamma_signal": -175675, "vega_signal": -4530, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 3938750, "gamma_signal": 2478967, "vega_signal": 37151, "option_type": "C", "stock_price": 258, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -5903, "gamma_signal": 12583, "vega_signal": 181, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -5297, "gamma_signal": -10542, "vega_signal": -272, "option_type": "C", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": 251347, "gamma_signal": 151795, "vega_signal": 2174, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": -32259, "vega_signal": -819, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": -59029, "gamma_signal": -37061, "vega_signal": -554, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": -59038, "gamma_signal": 125853, "vega_signal": 1809, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": -883, "gamma_signal": -1757, "vega_signal": -45, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": -26739, "gamma_signal": -26411, "vega_signal": -547, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": -1839, "vega_signal": -46, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": -366905, "gamma_signal": 819913, "vega_signal": 11751, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": -19745, "gamma_signal": -10885, "vega_signal": -181, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": -59237, "gamma_signal": -32655, "vega_signal": -544, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": -77518, "gamma_signal": 173228, "vega_signal": 2483, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": -37049, "gamma_signal": -75397, "vega_signal": -1872, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": 18843, "gamma_signal": 9047, "vega_signal": 136, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": 15504, "gamma_signal": -34647, "vega_signal": -497, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": -19747, "gamma_signal": -10886, "vega_signal": -181, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 78992, "gamma_signal": 43546, "vega_signal": 726, "option_type": "C", "stock_price": 258.07, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": 19747, "gamma_signal": 10886, "vega_signal": 181, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 41345, "gamma_signal": -92392, "vega_signal": -1324, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": -81862, "gamma_signal": -42915, "vega_signal": -667, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": -15037, "gamma_signal": 32708, "vega_signal": 482, "option_type": "P", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": -12811, "gamma_signal": -26394, "vega_signal": -638, "option_type": "C", "stock_price": 258, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": -2745, "gamma_signal": -5656, "vega_signal": -137, "option_type": "C", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": -26865, "gamma_signal": -23922, "vega_signal": -486, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": -61049, "gamma_signal": -62925, "vega_signal": -1336, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": 45098, "gamma_signal": -98096, "vega_signal": -1444, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": -83666, "gamma_signal": -46672, "vega_signal": -758, "option_type": "C", "stock_price": 258, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": 915, "gamma_signal": 1885, "vega_signal": 46, "option_type": "C", "stock_price": 258, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": -5011, "gamma_signal": 10900, "vega_signal": 161, "option_type": "P", "stock_price": 258, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": -58037, "gamma_signal": 29406, "vega_signal": 697, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": 915, "gamma_signal": 1885, "vega_signal": 46, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": 915, "gamma_signal": 1885, "vega_signal": 46, "option_type": "C", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": 5899, "gamma_signal": -12187, "vega_signal": -174, "option_type": "P", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": 22171, "gamma_signal": 44360, "vega_signal": 1096, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": -2949237, "gamma_signal": 6093203, "vega_signal": 87166, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": -3976477, "gamma_signal": -2434182, "vega_signal": -34912, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -2949009, "gamma_signal": 6092731, "vega_signal": 87159, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -4433, "gamma_signal": -8870, "vega_signal": -219, "option_type": "C", "stock_price": 257.92, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": -477177, "gamma_signal": -292102, "vega_signal": -4189, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 19889, "gamma_signal": 12175, "vega_signal": 175, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": 49929, "gamma_signal": -3435, "vega_signal": -84, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": 887, "gamma_signal": 1775, "vega_signal": 44, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": 29497, "gamma_signal": -60941, "vega_signal": -872, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": -1774, "gamma_signal": -3549, "vega_signal": -88, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": 141574, "gamma_signal": -292496, "vega_signal": -4184, "option_type": "P", "stock_price": 258, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": -20620, "gamma_signal": -11700, "vega_signal": -160, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": -27591, "gamma_signal": 57168, "vega_signal": 829, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": -70364, "gamma_signal": -142935, "vega_signal": -3426, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 1832, "vega_signal": 44, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": -36838, "gamma_signal": -44622, "vega_signal": -950, "option_type": "C", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": 20603, "gamma_signal": 11641, "vega_signal": 160, "option_type": "C", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 1832, "vega_signal": 44, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": -16235, "gamma_signal": -32978, "vega_signal": -790, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": 42102, "gamma_signal": 25110, "vega_signal": 364, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": 13338, "gamma_signal": 26722, "vega_signal": 641, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": -889194, "gamma_signal": -1781478, "vega_signal": -42749, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 889, "gamma_signal": 1781, "vega_signal": 43, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": -20067, "gamma_signal": -12210, "vega_signal": -167, "option_type": "C", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": -11437, "gamma_signal": 24445, "vega_signal": 333, "option_type": "P", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": -8003, "gamma_signal": -16035, "vega_signal": -385, "option_type": "C", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": -8893, "gamma_signal": -17816, "vega_signal": -428, "option_type": "C", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 11437, "gamma_signal": -24445, "vega_signal": -333, "option_type": "P", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": -200666, "gamma_signal": -122096, "vega_signal": -1669, "option_type": "C", "stock_price": 258, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": -11437, "gamma_signal": 24444, "vega_signal": 333, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": 15621, "gamma_signal": 3302, "vega_signal": -47, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": 200157, "gamma_signal": -427803, "vega_signal": -5832, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": 20067, "gamma_signal": 12210, "vega_signal": 167, "option_type": "C", "stock_price": 258, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": 238017, "gamma_signal": 140983, "vega_signal": 2020, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": -8033, "gamma_signal": -16150, "vega_signal": -381, "option_type": "C", "stock_price": 258.04, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": -22668, "gamma_signal": 48063, "vega_signal": 654, "option_type": "P", "stock_price": 258.04, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": -287558, "gamma_signal": -549996, "vega_signal": -12858, "option_type": "C", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": -11601, "gamma_signal": -23324, "vega_signal": -550, "option_type": "C", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": -90134, "gamma_signal": -181210, "vega_signal": -4272, "option_type": "C", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": -39269, "gamma_signal": -78949, "vega_signal": -1861, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": -56665, "gamma_signal": 120147, "vega_signal": 1635, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": 178533, "gamma_signal": 105749, "vega_signal": 1516, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": -470371, "gamma_signal": 997339, "vega_signal": 13573, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": 119022, "gamma_signal": 70499, "vega_signal": 1010, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": 17171, "gamma_signal": 3018, "vega_signal": -22, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": -83427, "gamma_signal": -42582, "vega_signal": -596, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": 49507, "gamma_signal": -106442, "vega_signal": -1488, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": -27616, "gamma_signal": -57198, "vega_signal": -1284, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": -25180, "gamma_signal": 664, "vega_signal": 31, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": -31049, "gamma_signal": -227052, "vega_signal": -5546, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 4950907, "gamma_signal": -10644660, "vega_signal": -148837, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -5138, "gamma_signal": 11054, "vega_signal": 160, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -104267, "gamma_signal": -53220, "vega_signal": -744, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": -208534, "gamma_signal": -106440, "vega_signal": -1489, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": -34656, "gamma_signal": 74513, "vega_signal": 1042, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": 25196, "gamma_signal": 926, "vega_signal": 30, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": 5013, "gamma_signal": -10903, "vega_signal": -148, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": -11032, "vega_signal": -142, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": -105647, "gamma_signal": -55161, "vega_signal": -708, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": -5012, "gamma_signal": 10902, "vega_signal": 148, "option_type": "P", "stock_price": 258.04, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": -30071, "gamma_signal": 65404, "vega_signal": 887, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": -21126, "gamma_signal": -11030, "vega_signal": -142, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": 190432, "gamma_signal": -414194, "vega_signal": -5615, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": -442837, "gamma_signal": -170086, "vega_signal": -2273, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": 160364, "gamma_signal": -348795, "vega_signal": -4729, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": -187117, "gamma_signal": 23580, "vega_signal": 717, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": 64957, "gamma_signal": 101709, "vega_signal": 1682, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": 24379, "gamma_signal": -2306, "vega_signal": -59, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": 119238, "gamma_signal": 16736, "vega_signal": 335, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": 5765, "gamma_signal": -11690, "vega_signal": -158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": 23381, "vega_signal": 316, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": 20029, "gamma_signal": 11690, "vega_signal": 158, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": -20030, "gamma_signal": -11690, "vega_signal": -158, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": -461194, "gamma_signal": 935273, "vega_signal": 12633, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": 86474, "gamma_signal": -175363, "vega_signal": -2369, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": -25797, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11692, "vega_signal": 158, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": 35071, "vega_signal": 474, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": 1001423, "gamma_signal": 584455, "vega_signal": 7896, "option_type": "C", "stock_price": 257.94, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": -23058, "gamma_signal": 46760, "vega_signal": 632, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": -500731, "gamma_signal": -292239, "vega_signal": -3948, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11690, "vega_signal": 158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": -11528, "gamma_signal": 23379, "vega_signal": 316, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": 5764, "gamma_signal": -11690, "vega_signal": -158, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": 22878, "gamma_signal": -52143, "vega_signal": -616, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": -1165, "vega_signal": -38, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": -5720, "gamma_signal": 13036, "vega_signal": 154, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": -199381, "gamma_signal": 13905, "vega_signal": 311, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": -59261, "gamma_signal": -38148, "vega_signal": -476, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": -28596, "gamma_signal": 65176, "vega_signal": 770, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": -39506, "gamma_signal": -25431, "vega_signal": -317, "option_type": "C", "stock_price": 257.94, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 11556358, "gamma_signal": 7439158, "vega_signal": 92864, "option_type": "C", "stock_price": 257.94, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": -102939, "gamma_signal": 234616, "vega_signal": 2770, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": -577946, "gamma_signal": -357144, "vega_signal": -4481, "option_type": "C", "stock_price": 257.89, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": -17155, "gamma_signal": 39097, "vega_signal": 462, "option_type": "P", "stock_price": 257.89, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": -34305, "gamma_signal": 78187, "vega_signal": 923, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": 3396664, "gamma_signal": 2186530, "vega_signal": 27295, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": 26548, "gamma_signal": -115552, "vega_signal": -1346, "option_type": "P", "stock_price": 257.89, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": -414699, "gamma_signal": -266954, "vega_signal": -3332, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": -270540, "gamma_signal": 574325, "vega_signal": 6546, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": 14025, "vega_signal": 250, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": -41620, "gamma_signal": 88354, "vega_signal": 1007, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": 2229230, "gamma_signal": 1707854, "vega_signal": 20529, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": -4923, "gamma_signal": -43952, "vega_signal": -500, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": -263603, "gamma_signal": 559599, "vega_signal": 6378, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": -6937, "gamma_signal": 14726, "vega_signal": 168, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": 18577, "gamma_signal": 14232, "vega_signal": 171, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": 235, "gamma_signal": 701, "vega_signal": 13, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": -25732, "gamma_signal": 227, "vega_signal": 3, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": -24725, "gamma_signal": -1373, "vega_signal": -45, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": 6936, "gamma_signal": -14725, "vega_signal": -168, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": 60178, "gamma_signal": 139541, "vega_signal": 1558, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": 672454, "gamma_signal": -1046824, "vega_signal": -11937, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": -4659762, "gamma_signal": -3569410, "vega_signal": -42902, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": 552706, "gamma_signal": -1118733, "vega_signal": -12752, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": 1986429, "gamma_signal": 1521841, "vega_signal": 18293, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": -316006, "gamma_signal": 779586, "vega_signal": 8884, "option_type": "P", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": 185669, "gamma_signal": 142244, "vega_signal": 1710, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": -110930, "gamma_signal": 235491, "vega_signal": 2684, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": 24579, "gamma_signal": 1545, "vega_signal": 49, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": 146936, "gamma_signal": -275327, "vega_signal": -2980, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": 16509, "gamma_signal": 16858, "vega_signal": 187, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": 91835, "gamma_signal": -172079, "vega_signal": -1863, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": -16505, "gamma_signal": -16855, "vega_signal": -187, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": -156304, "gamma_signal": 292988, "vega_signal": 3177, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": 9181, "gamma_signal": -17204, "vega_signal": -186, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": -148548, "gamma_signal": -151691, "vega_signal": -1681, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": -186283, "gamma_signal": 394131, "vega_signal": 4246, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": 142050, "gamma_signal": 356985, "vega_signal": 3674, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 34075, "gamma_signal": -18771, "vega_signal": -224, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 24579, "gamma_signal": 1545, "vega_signal": 49, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 91835, "gamma_signal": -172079, "vega_signal": -1863, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 139778, "gamma_signal": 72066, "vega_signal": 893, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": -36731, "gamma_signal": 68826, "vega_signal": 745, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": -941133, "gamma_signal": -961046, "vega_signal": -10652, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": -9185, "gamma_signal": 17210, "vega_signal": 186, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": -49796, "gamma_signal": 3119, "vega_signal": 76, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": -116717, "gamma_signal": 173618, "vega_signal": 1900, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": 8097, "gamma_signal": -17661, "vega_signal": -174, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": -194336, "gamma_signal": 423875, "vega_signal": 4184, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": 2104, "gamma_signal": 5010, "vega_signal": 100, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": 437256, "gamma_signal": -953718, "vega_signal": -9414, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": 8098, "gamma_signal": -17664, "vega_signal": -174, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": 32392, "gamma_signal": -70653, "vega_signal": -697, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": 17253, "gamma_signal": 16318, "vega_signal": 178, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": -43350, "gamma_signal": -17248, "vega_signal": -168, "option_type": "P", "stock_price": 257.81, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": -276019, "gamma_signal": -261061, "vega_signal": -2850, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": -8099, "gamma_signal": 17665, "vega_signal": 174, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": 32396, "gamma_signal": -70660, "vega_signal": -697, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 8, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": -27908, "gamma_signal": -90605, "vega_signal": -829, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": 54187, "gamma_signal": 46973, "vega_signal": 503, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": 97653, "gamma_signal": -210130, "vega_signal": -2154, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": -36126, "gamma_signal": -31316, "vega_signal": -336, "option_type": "C", "stock_price": 257.88, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 37559, "gamma_signal": -80819, "vega_signal": -828, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 18063, "gamma_signal": 15658, "vega_signal": 168, "option_type": "C", "stock_price": 257.88, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": 12270, "gamma_signal": 34196, "vega_signal": 608, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 36397, "gamma_signal": 32075, "vega_signal": 349, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": -7512, "gamma_signal": 16164, "vega_signal": 166, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": 18851, "gamma_signal": 14935, "vega_signal": 157, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": 19131, "gamma_signal": 15729, "vega_signal": 170, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": -94233, "gamma_signal": -74657, "vega_signal": -782, "option_type": "C", "stock_price": 257.805, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": 564, "gamma_signal": 1592, "vega_signal": 27, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.805, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": 18848, "gamma_signal": 14933, "vega_signal": 157, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": -1339215, "gamma_signal": -47151, "vega_signal": -1175, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": -5, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": -128870, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.745, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": 68816, "gamma_signal": -159318, "vega_signal": -1528, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": 18527, "gamma_signal": 15225, "vega_signal": 157, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": 337185, "gamma_signal": -780626, "vega_signal": -7485, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": -18526, "gamma_signal": -15224, "vega_signal": -157, "option_type": "C", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": -759492, "gamma_signal": -624136, "vega_signal": -6424, "option_type": "C", "stock_price": 257.68, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": 5463112, "gamma_signal": -12647801, "vega_signal": -121279, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": 37044, "gamma_signal": 30442, "vega_signal": 313, "option_type": "C", "stock_price": 257.655, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": -6912436, "gamma_signal": 15943861, "vega_signal": 152886, "option_type": "P", "stock_price": 257.655, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": 6880, "gamma_signal": -15929, "vega_signal": -153, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": -181149, "gamma_signal": -211873, "vega_signal": -1874, "option_type": "C", "stock_price": 257.66, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": 474718, "gamma_signal": -985420, "vega_signal": -8581, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": -764300, "gamma_signal": -924209, "vega_signal": -8069, "option_type": "C", "stock_price": 257.64, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": 284842, "gamma_signal": -591275, "vega_signal": -5149, "option_type": "P", "stock_price": 257.65, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": -113826, "gamma_signal": -137641, "vega_signal": -1202, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": 32525, "gamma_signal": 39329, "vega_signal": 343, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": -161409, "gamma_signal": 335053, "vega_signal": 2918, "option_type": "P", "stock_price": 257.66, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": 2379, "gamma_signal": 5237, "vega_signal": 103, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 16264, "gamma_signal": 19667, "vega_signal": 172, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": -99945, "gamma_signal": 5724, "vega_signal": 125, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": -156782, "gamma_signal": -101546, "vega_signal": -935, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": -618059, "gamma_signal": -747371, "vega_signal": -6525, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": -66486, "gamma_signal": 138012, "vega_signal": 1202, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": 9499, "gamma_signal": -19718, "vega_signal": -172, "option_type": "P", "stock_price": 257.77, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": -233216, "gamma_signal": -583857, "vega_signal": -5020, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": -16042, "gamma_signal": 35798, "vega_signal": 316, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": -176761, "gamma_signal": -176587, "vega_signal": -1585, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 328870, "gamma_signal": -733855, "vega_signal": -6470, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 123723, "gamma_signal": 123601, "vega_signal": 1109, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 80206, "gamma_signal": -178975, "vega_signal": -1578, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 141404, "gamma_signal": 141264, "vega_signal": 1268, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": 88388, "gamma_signal": 88300, "vega_signal": 792, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": -17900, "vega_signal": -158, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": -1767546, "gamma_signal": -1765797, "vega_signal": -15847, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": -35317, "vega_signal": -317, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": -8020, "gamma_signal": 17897, "vega_signal": 158, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": 17675, "gamma_signal": 17657, "vega_signal": 158, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 70282, "gamma_signal": 72237, "vega_signal": 624, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": 291028, "gamma_signal": -619290, "vega_signal": -5488, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 16631, "gamma_signal": -35389, "vega_signal": -314, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 87860, "gamma_signal": 90303, "vega_signal": 780, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": -24546, "gamma_signal": 2092, "vega_signal": 47, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": 11008, "vega_signal": 202, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": 488, "gamma_signal": 1101, "vega_signal": 20, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": -17574, "gamma_signal": -18062, "vega_signal": -156, "option_type": "C", "stock_price": 257.785, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.785, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": -33266, "gamma_signal": 70788, "vega_signal": 627, "option_type": "P", "stock_price": 257.785, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": -41121, "gamma_signal": 37319, "vega_signal": 358, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 88975, "gamma_signal": -198474, "vega_signal": -1573, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": -17796, "gamma_signal": 39698, "vega_signal": 315, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 8899, "gamma_signal": -19850, "vega_signal": -157, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 9, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": -26700, "gamma_signal": 59558, "vega_signal": 472, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": 33367, "gamma_signal": 37971, "vega_signal": 317, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": 16687, "gamma_signal": 18989, "vega_signal": 159, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": -18762, "gamma_signal": -16178, "vega_signal": -139, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 607928, "gamma_signal": -1221463, "vega_signal": -10654, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 37525, "gamma_signal": 32356, "vega_signal": 277, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": 7043, "gamma_signal": -16131, "vega_signal": -139, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": -7044, "gamma_signal": 16132, "vega_signal": 139, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": -93801, "gamma_signal": -80880, "vega_signal": -693, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": -106693, "gamma_signal": -76446, "vega_signal": -554, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": 190145, "gamma_signal": -435484, "vega_signal": -3750, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": -112558, "gamma_signal": -97053, "vega_signal": -832, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": 49295, "gamma_signal": -112898, "vega_signal": -972, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": 64099, "gamma_signal": -146644, "vega_signal": -1253, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": 46684, "gamma_signal": 108062, "vega_signal": 1812, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": -17616, "vega_signal": -142, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": 17612, "vega_signal": 142, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -35964, "gamma_signal": -35062, "vega_signal": -284, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": 54319, "gamma_signal": -123287, "vega_signal": -993, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": 53956, "gamma_signal": 52603, "vega_signal": 426, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": -15524, "gamma_signal": 35234, "vega_signal": 284, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": 801, "vega_signal": 149, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": -17985, "gamma_signal": -17534, "vega_signal": -142, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": -35969, "gamma_signal": -35067, "vega_signal": -284, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": -256902, "gamma_signal": -720, "vega_signal": -10, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": 36411, "vega_signal": 282, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": 333, "gamma_signal": 851, "vega_signal": 13, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": -52916, "gamma_signal": -54795, "vega_signal": -423, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": 25738, "gamma_signal": -152, "vega_signal": -2, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 17973, "gamma_signal": 19118, "vega_signal": 154, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": -176378, "gamma_signal": -182642, "vega_signal": -1410, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": -282173, "gamma_signal": -292193, "vega_signal": -2256, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": -374953, "gamma_signal": 837398, "vega_signal": 6492, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": 52909, "gamma_signal": 54788, "vega_signal": 423, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 81919, "gamma_signal": 92957, "vega_signal": 725, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": 81726, "gamma_signal": -180726, "vega_signal": -1290, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": 290035, "gamma_signal": 38815, "vega_signal": 313, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.755, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": -65529, "gamma_signal": -74358, "vega_signal": -580, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": 1704, "gamma_signal": 4211, "vega_signal": 66, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": 181605, "gamma_signal": -401598, "vega_signal": -2866, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": 20079, "vega_signal": 143, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": -626479, "gamma_signal": 1385383, "vega_signal": 9885, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": -51472, "gamma_signal": 290, "vega_signal": 3, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": -46500, "gamma_signal": 103796, "vega_signal": 702, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": 32370, "gamma_signal": 38461, "vega_signal": 284, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": 129479, "gamma_signal": 153845, "vega_signal": 1134, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": -51491, "gamma_signal": -72, "vega_signal": -3, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": 161880, "gamma_signal": 192343, "vega_signal": 1418, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": 1521786, "gamma_signal": 1808167, "vega_signal": 13330, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 27912, "gamma_signal": -62304, "vega_signal": -421, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.805, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.805, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": 110951, "gamma_signal": 99979, "vega_signal": 738, "option_type": "C", "stock_price": 257.85, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": 14601, "gamma_signal": -33282, "vega_signal": -246, "option_type": "P", "stock_price": 257.85, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": 21905, "gamma_signal": -49932, "vega_signal": -369, "option_type": "P", "stock_price": 257.88, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": -18498, "gamma_signal": -16668, "vega_signal": -123, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": -19403, "gamma_signal": -14994, "vega_signal": -111, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": -91, "gamma_signal": 303, "vega_signal": 4, "option_type": "P", "stock_price": 257.91, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": -51469, "gamma_signal": 459, "vega_signal": 5, "option_type": "P", "stock_price": 257.88, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": 6377, "gamma_signal": -15005, "vega_signal": -111, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": 19397, "gamma_signal": 14989, "vega_signal": 111, "option_type": "C", "stock_price": 257.83, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": -51449, "gamma_signal": 459, "vega_signal": 5, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": -14987, "vega_signal": -111, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": -197641, "gamma_signal": 465014, "vega_signal": 3449, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": -19391, "gamma_signal": -14984, "vega_signal": -111, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": -25721, "gamma_signal": 229, "vega_signal": 2, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": -142071, "gamma_signal": -90048, "vega_signal": -670, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": 14998, "vega_signal": 111, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": 193903, "gamma_signal": 149839, "vega_signal": 1113, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": -881490, "gamma_signal": -912676, "vega_signal": -6042, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": -599320, "gamma_signal": -620523, "vega_signal": -4108, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": 4026, "gamma_signal": 9683, "vega_signal": 133, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": 73071, "gamma_signal": -164907, "vega_signal": -1086, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": -17626, "gamma_signal": -18250, "vega_signal": -121, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": -48710, "gamma_signal": 109930, "vega_signal": 724, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": -3525549, "gamma_signal": -3650278, "vega_signal": -24163, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": -35253, "gamma_signal": -36500, "vega_signal": -242, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": 16237, "gamma_signal": -36643, "vega_signal": -241, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": 16237, "gamma_signal": -36643, "vega_signal": -241, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": -769, "gamma_signal": 2041, "vega_signal": 28, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": -248001, "gamma_signal": -307396, "vega_signal": -1831, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": 66123, "gamma_signal": 81960, "vega_signal": 488, "option_type": "C", "stock_price": 257.6, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": -203264, "gamma_signal": 449721, "vega_signal": 2686, "option_type": "P", "stock_price": 257.61, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": -452700, "gamma_signal": 1001599, "vega_signal": 5983, "option_type": "P", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": 83693, "gamma_signal": 103882, "vega_signal": 646, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": 194023, "gamma_signal": -429276, "vega_signal": -2564, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": 16902, "gamma_signal": 21378, "vega_signal": 134, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 33068, "gamma_signal": 40988, "vega_signal": 244, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": -180354, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": -20495, "vega_signal": -122, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": -32752, "gamma_signal": -41809, "vega_signal": -236, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -28227, "gamma_signal": 62434, "vega_signal": 354, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -86501, "gamma_signal": 20244, "vega_signal": 111, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": -47043, "gamma_signal": 104053, "vega_signal": 590, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 25735, "gamma_signal": -132, "vega_signal": -1, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": 20807, "vega_signal": 118, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": 163728, "gamma_signal": 209005, "vega_signal": 1179, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": -122297, "gamma_signal": 270505, "vega_signal": 1534, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": -732144, "gamma_signal": -836612, "vega_signal": -4722, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": 736921, "gamma_signal": 940706, "vega_signal": 5307, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": 28224, "gamma_signal": -62429, "vega_signal": -354, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": -16376, "gamma_signal": -20905, "vega_signal": -118, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": 20807, "vega_signal": 118, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": -95, "gamma_signal": 325, "vega_signal": 4, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": 80987, "gamma_signal": 106145, "vega_signal": 568, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": -38243, "gamma_signal": 85285, "vega_signal": 454, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": 885375, "gamma_signal": 1126818, "vega_signal": 6027, "option_type": "C", "stock_price": 258.11, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": 424796, "gamma_signal": -832619, "vega_signal": -4432, "option_type": "P", "stock_price": 258.11, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": -194671, "gamma_signal": -255146, "vega_signal": -1364, "option_type": "C", "stock_price": 258.24, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": 121543, "gamma_signal": -213692, "vega_signal": -1138, "option_type": "P", "stock_price": 258.16, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": -32095, "gamma_signal": -41673, "vega_signal": -217, "option_type": "C", "stock_price": 258.2, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 38311, "gamma_signal": -85437, "vega_signal": -455, "option_type": "P", "stock_price": 258.2, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.2, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": 8424, "gamma_signal": -25224, "vega_signal": -161, "option_type": "P", "stock_price": 258.36, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": 322, "gamma_signal": 1046, "vega_signal": 9, "option_type": "C", "stock_price": 258.43, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": -93549, "gamma_signal": -32418, "vega_signal": -194, "option_type": "C", "stock_price": 258.43, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 237090, "gamma_signal": 91501, "vega_signal": 579, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": -109545, "gamma_signal": 328007, "vega_signal": 2089, "option_type": "P", "stock_price": 258.43, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": -701789, "gamma_signal": -243196, "vega_signal": -1458, "option_type": "C", "stock_price": 258.505, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.505, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.505, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": 163793, "gamma_signal": 56760, "vega_signal": 340, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": -19109, "gamma_signal": 73759, "vega_signal": 700, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": -21783, "gamma_signal": -2875, "vega_signal": -2, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": -175791, "gamma_signal": 12569, "vega_signal": 131, "option_type": "P", "stock_price": 258.5, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": -28259, "gamma_signal": 84495, "vega_signal": 541, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": -46778, "gamma_signal": -16210, "vega_signal": -97, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": 27413, "gamma_signal": 19896, "vega_signal": 166, "option_type": "C", "stock_price": 258.52, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 6, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.51, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": -75126, "gamma_signal": -9987, "vega_signal": -58, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": -125201, "gamma_signal": -16644, "vega_signal": -96, "option_type": "C", "stock_price": 258.54, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.54, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": 300505, "gamma_signal": 39949, "vega_signal": 232, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": 84658, "gamma_signal": 135481, "vega_signal": 960, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": 25863, "gamma_signal": 4789, "vega_signal": 44, "option_type": "C", "stock_price": 258.57, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.6, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.6, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": 250486, "gamma_signal": 33299, "vega_signal": 193, "option_type": "C", "stock_price": 258.63, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.62, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": 77076, "gamma_signal": 17150, "vega_signal": 109, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": -25052, "gamma_signal": -3330, "vega_signal": -19, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": -24336, "gamma_signal": -1302, "vega_signal": 5, "option_type": "C", "stock_price": 258.72, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.69, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": 54592, "gamma_signal": 22693, "vega_signal": 141, "option_type": "C", "stock_price": 258.72, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": -201017, "gamma_signal": -22215, "vega_signal": -135, "option_type": "C", "stock_price": 258.7, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.7, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.701, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.701, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": 1588, "gamma_signal": 2951, "vega_signal": 45, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.72, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.72, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": 25127, "gamma_signal": 2777, "vega_signal": 17, "option_type": "C", "stock_price": 258.71, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 867, "gamma_signal": 3428, "vega_signal": 21, "option_type": "C", "stock_price": 258.71, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": 178088, "gamma_signal": 28009, "vega_signal": 172, "option_type": "C", "stock_price": 258.78, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.68, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": -50289, "gamma_signal": -5557, "vega_signal": -34, "option_type": "C", "stock_price": 258.89, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.81, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 628683, "gamma_signal": 69476, "vega_signal": 422, "option_type": "C", "stock_price": 258.96, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.92, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": 1925755, "gamma_signal": 227726, "vega_signal": 1353, "option_type": "C", "stock_price": 259.03, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 21100, "gamma_signal": -4649, "vega_signal": -69, "option_type": "P", "stock_price": 259.02, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 212710, "gamma_signal": 42940, "vega_signal": 230, "option_type": "C", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": 18989, "gamma_signal": -4987, "vega_signal": -79, "option_type": "P", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": 781410, "gamma_signal": 5921158, "vega_signal": 30632, "option_type": "C", "stock_price": 259.14, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.16, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": 4342, "gamma_signal": 17862, "vega_signal": 92, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": 18997, "gamma_signal": -4989, "vega_signal": -79, "option_type": "P", "stock_price": 259.16, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": 29239, "gamma_signal": 16167, "vega_signal": 85, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": -507014, "gamma_signal": 34599, "vega_signal": 143, "option_type": "C", "stock_price": 259.26, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 10858, "gamma_signal": 44663, "vega_signal": 231, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": -1049240, "gamma_signal": -49365, "vega_signal": -293, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": 27056, "gamma_signal": 7231, "vega_signal": 38, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": -708, "gamma_signal": 2784, "vega_signal": 17, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": 618913, "gamma_signal": 1504985, "vega_signal": 7801, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.25, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": 3725769, "gamma_signal": 8065686, "vega_signal": 47379, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": -1757, "gamma_signal": 5629, "vega_signal": 40, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": 189895, "gamma_signal": 389787, "vega_signal": 2360, "option_type": "C", "stock_price": 259.49, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 2260522, "gamma_signal": 4484477, "vega_signal": 27151, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": 50250, "gamma_signal": 154995, "vega_signal": 938, "option_type": "C", "stock_price": 259.4, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.43, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 14236, "gamma_signal": 29222, "vega_signal": 177, "option_type": "C", "stock_price": 259.385, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": -14738, "gamma_signal": 25029, "vega_signal": 365, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.37, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.37, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.25, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": 16557, "gamma_signal": -5444, "vega_signal": -83, "option_type": "P", "stock_price": 259.24, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.17, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": 5441, "vega_signal": 83, "option_type": "P", "stock_price": 259.09, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": 14220, "gamma_signal": 29188, "vega_signal": 177, "option_type": "C", "stock_price": 259.08, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.09, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": 3783826, "gamma_signal": 7818676, "vega_signal": 47334, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.26, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": 16560, "gamma_signal": -5445, "vega_signal": -83, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": 4742, "gamma_signal": 9734, "vega_signal": 59, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": 16555, "gamma_signal": -5443, "vega_signal": -83, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 21146, "gamma_signal": 40317, "vega_signal": 249, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": 19313, "gamma_signal": -7068, "vega_signal": -65, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": -3375, "gamma_signal": 11199, "vega_signal": 68, "option_type": "P", "stock_price": 259.24, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.24, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.24, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": 19320, "gamma_signal": -7070, "vega_signal": -65, "option_type": "P", "stock_price": 259.27, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": -51794, "gamma_signal": -151, "vega_signal": -2, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": 4231, "gamma_signal": 8066, "vega_signal": 50, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": 12691, "gamma_signal": 24196, "vega_signal": 149, "option_type": "C", "stock_price": 259.28, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": 452875, "gamma_signal": 815774, "vega_signal": 5034, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 153597, "gamma_signal": 6734, "vega_signal": 41, "option_type": "C", "stock_price": 259.38, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.34, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": 114499, "gamma_signal": 170604, "vega_signal": 1053, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": -338, "gamma_signal": 1121, "vega_signal": 7, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": 5017, "gamma_signal": 10648, "vega_signal": 49, "option_type": "C", "stock_price": 259.44, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 255899, "gamma_signal": 543043, "vega_signal": 2514, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 5018, "gamma_signal": 10649, "vega_signal": 49, "option_type": "C", "stock_price": 259.48, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.5, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.5, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": -20654, "gamma_signal": 9771, "vega_signal": 44, "option_type": "C", "stock_price": 259.52, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": -305, "gamma_signal": 936, "vega_signal": 6, "option_type": "P", "stock_price": 259.53, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": 5019, "gamma_signal": 10650, "vega_signal": 49, "option_type": "C", "stock_price": 259.51, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": 10038, "gamma_signal": 21302, "vega_signal": 99, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.52, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.51, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.51, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.54, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.54, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.55, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 472408, "gamma_signal": 1080819, "vega_signal": 3797, "option_type": "C", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": -580, "gamma_signal": 1703, "vega_signal": 9, "option_type": "P", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": 5623, "gamma_signal": 12865, "vega_signal": 45, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": -16302, "gamma_signal": 6967, "vega_signal": 58, "option_type": "P", "stock_price": 259.5, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.455, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": -7248, "gamma_signal": 21277, "vega_signal": 113, "option_type": "P", "stock_price": 259.44, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.32, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.36, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.36, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.38, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.38, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": -25792, "gamma_signal": -214, "vega_signal": -2, "option_type": "C", "stock_price": 259.245, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.245, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": 850, "vega_signal": 5, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": 280816, "gamma_signal": 642477, "vega_signal": 2257, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": 942, "gamma_signal": 4477, "vega_signal": 10, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": 23720, "gamma_signal": -6682, "vega_signal": -19, "option_type": "P", "stock_price": 259.208, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.19, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": -51687, "gamma_signal": -768, "vega_signal": -2, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": 1885, "gamma_signal": 8956, "vega_signal": 20, "option_type": "C", "stock_price": 259.26, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.19, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.23, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 2026, "gamma_signal": 7077, "vega_signal": 12, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": -22820, "gamma_signal": 8030, "vega_signal": 16, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": 81595, "gamma_signal": 15170, "vega_signal": 25, "option_type": "C", "stock_price": 259.17, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.14, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": -51686, "gamma_signal": -679, "vega_signal": -1, "option_type": "C", "stock_price": 259.11, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.12, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.13, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.13, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": 28357, "gamma_signal": 99071, "vega_signal": 164, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": 22820, "gamma_signal": -8030, "vega_signal": -16, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": -51698, "gamma_signal": -679, "vega_signal": -1, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110400000}], "retail": [{"instrument": "AAPL", "mid_signal": -114394, "gamma_signal": -54389, "vega_signal": 163636, "option_type": "C", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": 112956, "gamma_signal": -20811, "vega_signal": -51887, "option_type": "P", "stock_price": 259.98, "utc_time": 1776087000000}, {"instrument": "AAPL", "mid_signal": -27228, "gamma_signal": -5473, "vega_signal": 5111, "option_type": "C", "stock_price": 259.97, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": -218008, "gamma_signal": 30117, "vega_signal": 69640, "option_type": "P", "stock_price": 260.02, "utc_time": 1776087005000}, {"instrument": "AAPL", "mid_signal": -888198, "gamma_signal": -104543, "vega_signal": -729690, "option_type": "C", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": 222616, "gamma_signal": -21059, "vega_signal": -13631, "option_type": "P", "stock_price": 259.9, "utc_time": 1776087010000}, {"instrument": "AAPL", "mid_signal": -16196, "gamma_signal": -7958, "vega_signal": -988, "option_type": "C", "stock_price": 259.93, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 4264, "gamma_signal": -773, "vega_signal": -11769, "option_type": "P", "stock_price": 259.85, "utc_time": 1776087015000}, {"instrument": "AAPL", "mid_signal": 266972, "gamma_signal": 124332, "vega_signal": 25837, "option_type": "C", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 38951, "gamma_signal": -27635, "vega_signal": -12171, "option_type": "P", "stock_price": 260.13, "utc_time": 1776087020000}, {"instrument": "AAPL", "mid_signal": 304187, "gamma_signal": 78184, "vega_signal": 20421, "option_type": "C", "stock_price": 260.02, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": 83308, "gamma_signal": -10749, "vega_signal": -13443, "option_type": "P", "stock_price": 260.02, "utc_time": 1776087025000}, {"instrument": "AAPL", "mid_signal": -137291, "gamma_signal": -37019, "vega_signal": -23305, "option_type": "C", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": 360639, "gamma_signal": -70203, "vega_signal": -91215, "option_type": "P", "stock_price": 260.06, "utc_time": 1776087030000}, {"instrument": "AAPL", "mid_signal": -104397, "gamma_signal": -39496, "vega_signal": 9643, "option_type": "C", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -156027, "gamma_signal": 85388, "vega_signal": -4120, "option_type": "P", "stock_price": 260, "utc_time": 1776087035000}, {"instrument": "AAPL", "mid_signal": -614258, "gamma_signal": -155634, "vega_signal": -137283, "option_type": "C", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": 57174, "gamma_signal": -5399, "vega_signal": -31113, "option_type": "P", "stock_price": 260, "utc_time": 1776087040000}, {"instrument": "AAPL", "mid_signal": -87082, "gamma_signal": -24091, "vega_signal": -17476, "option_type": "C", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": 46519, "gamma_signal": -5095, "vega_signal": -25215, "option_type": "P", "stock_price": 259.76, "utc_time": 1776087045000}, {"instrument": "AAPL", "mid_signal": -178547, "gamma_signal": -36918, "vega_signal": -6388, "option_type": "C", "stock_price": 259.46, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": -5542, "gamma_signal": 351, "vega_signal": 3254, "option_type": "P", "stock_price": 259.76, "utc_time": 1776087050000}, {"instrument": "AAPL", "mid_signal": 128042, "gamma_signal": 31973, "vega_signal": 7325, "option_type": "C", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": 42961, "gamma_signal": -11564, "vega_signal": -4847, "option_type": "P", "stock_price": 259.59, "utc_time": 1776087055000}, {"instrument": "AAPL", "mid_signal": 24477, "gamma_signal": -7095, "vega_signal": -9911, "option_type": "C", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": -53385, "gamma_signal": 19067, "vega_signal": 4744, "option_type": "P", "stock_price": 259.62, "utc_time": 1776087060000}, {"instrument": "AAPL", "mid_signal": 104319, "gamma_signal": 32298, "vega_signal": 21461, "option_type": "C", "stock_price": 259.7, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": -50233, "gamma_signal": 19345, "vega_signal": 6221, "option_type": "P", "stock_price": 259.62, "utc_time": 1776087065000}, {"instrument": "AAPL", "mid_signal": 134059, "gamma_signal": 35712, "vega_signal": 57332, "option_type": "C", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": 140936, "gamma_signal": -20361, "vega_signal": -43431, "option_type": "P", "stock_price": 259.61, "utc_time": 1776087070000}, {"instrument": "AAPL", "mid_signal": 108715, "gamma_signal": 16384, "vega_signal": 43539, "option_type": "C", "stock_price": 259.3, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -247535, "gamma_signal": 43251, "vega_signal": 77505, "option_type": "P", "stock_price": 259.36, "utc_time": 1776087075000}, {"instrument": "AAPL", "mid_signal": -269357, "gamma_signal": -53589, "vega_signal": -72909, "option_type": "C", "stock_price": 259.2, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": -94137, "gamma_signal": 25749, "vega_signal": 15484, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087080000}, {"instrument": "AAPL", "mid_signal": 146486, "gamma_signal": 15706, "vega_signal": 107541, "option_type": "C", "stock_price": 259.33, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": 14331, "gamma_signal": 1752, "vega_signal": -5640, "option_type": "P", "stock_price": 259.33, "utc_time": 1776087085000}, {"instrument": "AAPL", "mid_signal": 2526544, "gamma_signal": 295819, "vega_signal": 910418, "option_type": "C", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": 4277, "gamma_signal": -1686, "vega_signal": -189, "option_type": "P", "stock_price": 259.38, "utc_time": 1776087090000}, {"instrument": "AAPL", "mid_signal": -59963, "gamma_signal": -7413, "vega_signal": -4398, "option_type": "C", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": -66099, "gamma_signal": 15788, "vega_signal": 19032, "option_type": "P", "stock_price": 259.08, "utc_time": 1776087095000}, {"instrument": "AAPL", "mid_signal": -45077, "gamma_signal": 31006, "vega_signal": -361402, "option_type": "C", "stock_price": 258.7, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": 185149, "gamma_signal": -34688, "vega_signal": 44066, "option_type": "P", "stock_price": 258.98, "utc_time": 1776087100000}, {"instrument": "AAPL", "mid_signal": 116276, "gamma_signal": 4331, "vega_signal": 198649, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": 413599, "gamma_signal": -44142, "vega_signal": -143405, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087105000}, {"instrument": "AAPL", "mid_signal": -45774, "gamma_signal": -2238, "vega_signal": -113520, "option_type": "C", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": -28734, "gamma_signal": -1378, "vega_signal": 60453, "option_type": "P", "stock_price": 259.09, "utc_time": 1776087110000}, {"instrument": "AAPL", "mid_signal": 173490, "gamma_signal": 18457, "vega_signal": 56443, "option_type": "C", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": 147131, "gamma_signal": -25552, "vega_signal": -29352, "option_type": "P", "stock_price": 259.39, "utc_time": 1776087115000}, {"instrument": "AAPL", "mid_signal": 33394, "gamma_signal": 25734, "vega_signal": -185775, "option_type": "C", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": -368480, "gamma_signal": 116012, "vega_signal": 63928, "option_type": "P", "stock_price": 259.34, "utc_time": 1776087120000}, {"instrument": "AAPL", "mid_signal": -404091, "gamma_signal": -8160, "vega_signal": -620631, "option_type": "C", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": -152022, "gamma_signal": 42303, "vega_signal": 13888, "option_type": "P", "stock_price": 259.26, "utc_time": 1776087125000}, {"instrument": "AAPL", "mid_signal": 46219, "gamma_signal": -15277, "vega_signal": 3759, "option_type": "C", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": 111295, "gamma_signal": -23982, "vega_signal": -33693, "option_type": "P", "stock_price": 259.24, "utc_time": 1776087130000}, {"instrument": "AAPL", "mid_signal": -20180, "gamma_signal": -2593, "vega_signal": -5652, "option_type": "C", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": 24650, "gamma_signal": -8040, "vega_signal": -1675, "option_type": "P", "stock_price": 259, "utc_time": 1776087135000}, {"instrument": "AAPL", "mid_signal": -48854, "gamma_signal": -7681, "vega_signal": -13190, "option_type": "C", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": 324743, "gamma_signal": -69869, "vega_signal": -51394, "option_type": "P", "stock_price": 259.11, "utc_time": 1776087140000}, {"instrument": "AAPL", "mid_signal": 54312, "gamma_signal": 14821, "vega_signal": 15564, "option_type": "C", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": 41829, "gamma_signal": -10359, "vega_signal": -4488, "option_type": "P", "stock_price": 259, "utc_time": 1776087145000}, {"instrument": "AAPL", "mid_signal": -186979, "gamma_signal": -101692, "vega_signal": -23186, "option_type": "C", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": 91321, "gamma_signal": -23246, "vega_signal": -31922, "option_type": "P", "stock_price": 259, "utc_time": 1776087150000}, {"instrument": "AAPL", "mid_signal": 34700, "gamma_signal": 3993, "vega_signal": 8600, "option_type": "C", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -355084, "gamma_signal": 149242, "vega_signal": 27569, "option_type": "P", "stock_price": 259, "utc_time": 1776087155000}, {"instrument": "AAPL", "mid_signal": -99431, "gamma_signal": 14958, "vega_signal": -169111, "option_type": "C", "stock_price": 258.55, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": 512117, "gamma_signal": -142303, "vega_signal": -57584, "option_type": "P", "stock_price": 258.5, "utc_time": 1776087160000}, {"instrument": "AAPL", "mid_signal": -276824, "gamma_signal": -42554, "vega_signal": -397214, "option_type": "C", "stock_price": 258.25, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": 897180, "gamma_signal": -317464, "vega_signal": -46526, "option_type": "P", "stock_price": 258.17, "utc_time": 1776087165000}, {"instrument": "AAPL", "mid_signal": 47853, "gamma_signal": -25976, "vega_signal": -114669, "option_type": "C", "stock_price": 258.19, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": 1273708, "gamma_signal": -290829, "vega_signal": -198175, "option_type": "P", "stock_price": 258.19, "utc_time": 1776087170000}, {"instrument": "AAPL", "mid_signal": -333243, "gamma_signal": -113002, "vega_signal": -94536, "option_type": "C", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": 640497, "gamma_signal": -213351, "vega_signal": -93917, "option_type": "P", "stock_price": 258.23, "utc_time": 1776087175000}, {"instrument": "AAPL", "mid_signal": -709967, "gamma_signal": -138980, "vega_signal": -405046, "option_type": "C", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": 969421, "gamma_signal": -338298, "vega_signal": -73556, "option_type": "P", "stock_price": 258.16, "utc_time": 1776087180000}, {"instrument": "AAPL", "mid_signal": -285994, "gamma_signal": -196647, "vega_signal": 1207, "option_type": "C", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": 539219, "gamma_signal": -151781, "vega_signal": -58750, "option_type": "P", "stock_price": 258.24, "utc_time": 1776087185000}, {"instrument": "AAPL", "mid_signal": 46662, "gamma_signal": 34811, "vega_signal": 11961, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": 460207, "gamma_signal": -171251, "vega_signal": -30336, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087190000}, {"instrument": "AAPL", "mid_signal": 56033, "gamma_signal": 6274, "vega_signal": 52149, "option_type": "C", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": 4607, "gamma_signal": -17574, "vega_signal": 51413, "option_type": "P", "stock_price": 258.045, "utc_time": 1776087195000}, {"instrument": "AAPL", "mid_signal": 72043, "gamma_signal": 2320, "vega_signal": 18498, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": 806496, "gamma_signal": -155249, "vega_signal": -143861, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087200000}, {"instrument": "AAPL", "mid_signal": -10033, "gamma_signal": 29122, "vega_signal": -14202, "option_type": "C", "stock_price": 258.22, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": 62484, "gamma_signal": -26718, "vega_signal": -63413, "option_type": "P", "stock_price": 258.22, "utc_time": 1776087205000}, {"instrument": "AAPL", "mid_signal": -28283, "gamma_signal": -2649, "vega_signal": -23007, "option_type": "C", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -1811452, "gamma_signal": 832433, "vega_signal": 194404, "option_type": "P", "stock_price": 258.35, "utc_time": 1776087210000}, {"instrument": "AAPL", "mid_signal": -113208, "gamma_signal": -10882, "vega_signal": -41117, "option_type": "C", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": -1157, "gamma_signal": 31928, "vega_signal": -10669, "option_type": "P", "stock_price": 258.29, "utc_time": 1776087215000}, {"instrument": "AAPL", "mid_signal": -23956, "gamma_signal": -939, "vega_signal": -16968, "option_type": "C", "stock_price": 258.39, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 2822746, "gamma_signal": -424353, "vega_signal": -837759, "option_type": "P", "stock_price": 258.39, "utc_time": 1776087220000}, {"instrument": "AAPL", "mid_signal": 88124, "gamma_signal": 43124, "vega_signal": 1391, "option_type": "C", "stock_price": 258.41, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 265292, "gamma_signal": -84511, "vega_signal": -23444, "option_type": "P", "stock_price": 258.55, "utc_time": 1776087225000}, {"instrument": "AAPL", "mid_signal": 1888347, "gamma_signal": 212803, "vega_signal": 1017790, "option_type": "C", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": 490739, "gamma_signal": -160123, "vega_signal": -145479, "option_type": "P", "stock_price": 258.8, "utc_time": 1776087230000}, {"instrument": "AAPL", "mid_signal": -201257, "gamma_signal": -180423, "vega_signal": -11111, "option_type": "C", "stock_price": 258.88, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": -91319, "gamma_signal": -34321, "vega_signal": 407231, "option_type": "P", "stock_price": 258.94, "utc_time": 1776087235000}, {"instrument": "AAPL", "mid_signal": 142636, "gamma_signal": 42262, "vega_signal": 20712, "option_type": "C", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": 103680, "gamma_signal": -33453, "vega_signal": -6695, "option_type": "P", "stock_price": 258.75, "utc_time": 1776087240000}, {"instrument": "AAPL", "mid_signal": -17577, "gamma_signal": 1039, "vega_signal": -46654, "option_type": "C", "stock_price": 258.81, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": -1034040, "gamma_signal": 491809, "vega_signal": 98120, "option_type": "P", "stock_price": 258.82, "utc_time": 1776087245000}, {"instrument": "AAPL", "mid_signal": -40741, "gamma_signal": 1838, "vega_signal": -18961, "option_type": "C", "stock_price": 258.74, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -7284, "gamma_signal": 6211, "vega_signal": 1480, "option_type": "P", "stock_price": 258.75, "utc_time": 1776087250000}, {"instrument": "AAPL", "mid_signal": -62925, "gamma_signal": -31351, "vega_signal": 16700, "option_type": "C", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -193250, "gamma_signal": 61413, "vega_signal": 31379, "option_type": "P", "stock_price": 258.61, "utc_time": 1776087255000}, {"instrument": "AAPL", "mid_signal": -181534, "gamma_signal": -19573, "vega_signal": -49168, "option_type": "C", "stock_price": 258.61, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": 648907, "gamma_signal": -148786, "vega_signal": -51314, "option_type": "P", "stock_price": 258.61, "utc_time": 1776087260000}, {"instrument": "AAPL", "mid_signal": -12602, "gamma_signal": -4185, "vega_signal": 819, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": 625715, "gamma_signal": -362592, "vega_signal": -87095, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087265000}, {"instrument": "AAPL", "mid_signal": 15838, "gamma_signal": -7578, "vega_signal": 14446, "option_type": "C", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": 19274, "gamma_signal": -23095, "vega_signal": 39680, "option_type": "P", "stock_price": 258.67, "utc_time": 1776087270000}, {"instrument": "AAPL", "mid_signal": -41222, "gamma_signal": -5342, "vega_signal": -18574, "option_type": "C", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": 173327, "gamma_signal": -37019, "vega_signal": -75722, "option_type": "P", "stock_price": 258.49, "utc_time": 1776087275000}, {"instrument": "AAPL", "mid_signal": -92556, "gamma_signal": -32148, "vega_signal": -18650, "option_type": "C", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": 319810, "gamma_signal": -114940, "vega_signal": -10970, "option_type": "P", "stock_price": 258.47, "utc_time": 1776087280000}, {"instrument": "AAPL", "mid_signal": 77398, "gamma_signal": 871, "vega_signal": 78337, "option_type": "C", "stock_price": 258.5, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": -12992, "gamma_signal": -23585, "vega_signal": 37989, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087285000}, {"instrument": "AAPL", "mid_signal": 38674, "gamma_signal": 10858, "vega_signal": -5567, "option_type": "C", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": 144495, "gamma_signal": -56642, "vega_signal": 12534, "option_type": "P", "stock_price": 258.52, "utc_time": 1776087290000}, {"instrument": "AAPL", "mid_signal": -119315, "gamma_signal": -5131, "vega_signal": -77493, "option_type": "C", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": 105376, "gamma_signal": -23277, "vega_signal": -23862, "option_type": "P", "stock_price": 258.63, "utc_time": 1776087295000}, {"instrument": "AAPL", "mid_signal": -84452, "gamma_signal": -32683, "vega_signal": -7977, "option_type": "C", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -158026, "gamma_signal": 54766, "vega_signal": 10421, "option_type": "P", "stock_price": 258.3, "utc_time": 1776087300000}, {"instrument": "AAPL", "mid_signal": -9541, "gamma_signal": 644, "vega_signal": -15057, "option_type": "C", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": 80101, "gamma_signal": -3090, "vega_signal": 15264, "option_type": "P", "stock_price": 258.38, "utc_time": 1776087305000}, {"instrument": "AAPL", "mid_signal": 2845, "gamma_signal": -3023, "vega_signal": 12944, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": 12540, "gamma_signal": -16091, "vega_signal": -2105, "option_type": "P", "stock_price": 258.26, "utc_time": 1776087310000}, {"instrument": "AAPL", "mid_signal": -153860, "gamma_signal": -19190, "vega_signal": -43209, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": 79832, "gamma_signal": -69080, "vega_signal": 45412, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087315000}, {"instrument": "AAPL", "mid_signal": -12933, "gamma_signal": -1022, "vega_signal": -11391, "option_type": "C", "stock_price": 258.26, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": 271514, "gamma_signal": -109943, "vega_signal": -19133, "option_type": "P", "stock_price": 258.26, "utc_time": 1776087320000}, {"instrument": "AAPL", "mid_signal": -20428, "gamma_signal": -6754, "vega_signal": -6044, "option_type": "C", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": -1573056, "gamma_signal": 601256, "vega_signal": 87448, "option_type": "P", "stock_price": 258.34, "utc_time": 1776087325000}, {"instrument": "AAPL", "mid_signal": 78209, "gamma_signal": 13548, "vega_signal": 46984, "option_type": "C", "stock_price": 258.3, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": 56174, "gamma_signal": -22574, "vega_signal": 7405, "option_type": "P", "stock_price": 258.32, "utc_time": 1776087330000}, {"instrument": "AAPL", "mid_signal": 50551, "gamma_signal": 20217, "vega_signal": 17917, "option_type": "C", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": -431296, "gamma_signal": 83769, "vega_signal": 17466, "option_type": "P", "stock_price": 258.36, "utc_time": 1776087335000}, {"instrument": "AAPL", "mid_signal": 18449, "gamma_signal": 2451, "vega_signal": 3067, "option_type": "C", "stock_price": 258.33, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": 19030, "gamma_signal": -5891, "vega_signal": 27346, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087340000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": 10376, "vega_signal": -1559, "option_type": "C", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": -9722, "gamma_signal": -3056, "vega_signal": 5963, "option_type": "P", "stock_price": 258.28, "utc_time": 1776087345000}, {"instrument": "AAPL", "mid_signal": 26872, "gamma_signal": 9994, "vega_signal": -20441, "option_type": "C", "stock_price": 258.19, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": 48246, "gamma_signal": -15102, "vega_signal": -22887, "option_type": "P", "stock_price": 258.12, "utc_time": 1776087350000}, {"instrument": "AAPL", "mid_signal": 36703, "gamma_signal": 27970, "vega_signal": -24756, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": 603977, "gamma_signal": -214877, "vega_signal": -59279, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087355000}, {"instrument": "AAPL", "mid_signal": 167112, "gamma_signal": 62352, "vega_signal": 22735, "option_type": "C", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": 950787, "gamma_signal": -260706, "vega_signal": -63253, "option_type": "P", "stock_price": 258.015, "utc_time": 1776087360000}, {"instrument": "AAPL", "mid_signal": 116668, "gamma_signal": 19751, "vega_signal": 77319, "option_type": "C", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": -661062, "gamma_signal": 279300, "vega_signal": 83002, "option_type": "P", "stock_price": 258.1, "utc_time": 1776087365000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": 162, "vega_signal": -4605, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": 337312, "gamma_signal": -81190, "vega_signal": 530, "option_type": "P", "stock_price": 258.11, "utc_time": 1776087370000}, {"instrument": "AAPL", "mid_signal": -326413, "gamma_signal": -36541, "vega_signal": -75940, "option_type": "C", "stock_price": 257.99, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": 3448, "gamma_signal": -8353, "vega_signal": 17974, "option_type": "P", "stock_price": 258, "utc_time": 1776087375000}, {"instrument": "AAPL", "mid_signal": 220903, "gamma_signal": 36969, "vega_signal": 71926, "option_type": "C", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": 724135, "gamma_signal": -218462, "vega_signal": -114140, "option_type": "P", "stock_price": 258.11, "utc_time": 1776087380000}, {"instrument": "AAPL", "mid_signal": 364241, "gamma_signal": 29565, "vega_signal": 117261, "option_type": "C", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": 409687, "gamma_signal": -149221, "vega_signal": -38212, "option_type": "P", "stock_price": 258.02, "utc_time": 1776087385000}, {"instrument": "AAPL", "mid_signal": -1109678, "gamma_signal": -51858, "vega_signal": -893964, "option_type": "C", "stock_price": 258, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": 55916, "gamma_signal": -21823, "vega_signal": -12010, "option_type": "P", "stock_price": 258, "utc_time": 1776087390000}, {"instrument": "AAPL", "mid_signal": 15546, "gamma_signal": 4834, "vega_signal": 2204, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": 596756, "gamma_signal": -251915, "vega_signal": -345, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087395000}, {"instrument": "AAPL", "mid_signal": 111470, "gamma_signal": 32850, "vega_signal": 21565, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": -97798, "gamma_signal": 11166, "vega_signal": 21324, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087400000}, {"instrument": "AAPL", "mid_signal": 661201, "gamma_signal": 239473, "vega_signal": 73780, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": -1858007, "gamma_signal": 438767, "vega_signal": 331844, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087405000}, {"instrument": "AAPL", "mid_signal": -23047, "gamma_signal": -3511, "vega_signal": -4459, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": -48406, "gamma_signal": -27127, "vega_signal": 36717, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087410000}, {"instrument": "AAPL", "mid_signal": 146679, "gamma_signal": 56288, "vega_signal": 9784, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": 318403, "gamma_signal": -189545, "vega_signal": 36017, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087415000}, {"instrument": "AAPL", "mid_signal": -210261, "gamma_signal": -66204, "vega_signal": -30049, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -347845, "gamma_signal": 50478, "vega_signal": 44568, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087420000}, {"instrument": "AAPL", "mid_signal": -100130, "gamma_signal": -11020, "vega_signal": -121765, "option_type": "C", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": 367948, "gamma_signal": -148117, "vega_signal": -21459, "option_type": "P", "stock_price": 257.62, "utc_time": 1776087425000}, {"instrument": "AAPL", "mid_signal": -95954, "gamma_signal": -15304, "vega_signal": 88651, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -73983, "gamma_signal": 27609, "vega_signal": -25974, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087430000}, {"instrument": "AAPL", "mid_signal": -1395079, "gamma_signal": -310306, "vega_signal": -94084, "option_type": "C", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": 1738554, "gamma_signal": -601348, "vega_signal": -134832, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087435000}, {"instrument": "AAPL", "mid_signal": 16361, "gamma_signal": 3982, "vega_signal": 6947, "option_type": "C", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": 436735, "gamma_signal": -176904, "vega_signal": -17588, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087440000}, {"instrument": "AAPL", "mid_signal": -574492, "gamma_signal": -286016, "vega_signal": -36307, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": 59405, "gamma_signal": 66243, "vega_signal": -40894, "option_type": "P", "stock_price": 257.73, "utc_time": 1776087445000}, {"instrument": "AAPL", "mid_signal": 5678, "gamma_signal": 1521, "vega_signal": -3670, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": -19319, "gamma_signal": -70669, "vega_signal": 1040243, "option_type": "P", "stock_price": 257.53, "utc_time": 1776087450000}, {"instrument": "AAPL", "mid_signal": -20737, "gamma_signal": -7216, "vega_signal": -4127, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": 226392, "gamma_signal": -63698, "vega_signal": -41014, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087455000}, {"instrument": "AAPL", "mid_signal": 328782, "gamma_signal": 70541, "vega_signal": 35930, "option_type": "C", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": -557141, "gamma_signal": -87973, "vega_signal": 1667847, "option_type": "P", "stock_price": 257.77, "utc_time": 1776087460000}, {"instrument": "AAPL", "mid_signal": -149266, "gamma_signal": -15361, "vega_signal": -54200, "option_type": "C", "stock_price": 257.73, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 107488, "gamma_signal": -5116, "vega_signal": -7426, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087465000}, {"instrument": "AAPL", "mid_signal": 289317, "gamma_signal": 91370, "vega_signal": 95032, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -278816, "gamma_signal": 96945, "vega_signal": 28936, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087470000}, {"instrument": "AAPL", "mid_signal": -48626, "gamma_signal": -2675, "vega_signal": -12450, "option_type": "C", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": -589374, "gamma_signal": 76121, "vega_signal": 51078, "option_type": "P", "stock_price": 257.795, "utc_time": 1776087475000}, {"instrument": "AAPL", "mid_signal": 7567, "gamma_signal": 8466, "vega_signal": -64307, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -936497, "gamma_signal": 313290, "vega_signal": 43541, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087480000}, {"instrument": "AAPL", "mid_signal": -47251, "gamma_signal": -4955, "vega_signal": -19864, "option_type": "C", "stock_price": 257.74, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": 504376, "gamma_signal": -83379, "vega_signal": -5459, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087485000}, {"instrument": "AAPL", "mid_signal": -49844, "gamma_signal": -23453, "vega_signal": -13918, "option_type": "C", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": 24892, "gamma_signal": -482, "vega_signal": -8004, "option_type": "P", "stock_price": 257.61, "utc_time": 1776087490000}, {"instrument": "AAPL", "mid_signal": 90776, "gamma_signal": 11041, "vega_signal": 25539, "option_type": "C", "stock_price": 257.57, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": 684433, "gamma_signal": -351520, "vega_signal": -75009, "option_type": "P", "stock_price": 257.54, "utc_time": 1776087495000}, {"instrument": "AAPL", "mid_signal": 98534, "gamma_signal": 11680, "vega_signal": 30687, "option_type": "C", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": -49979, "gamma_signal": -1940, "vega_signal": 25133, "option_type": "P", "stock_price": 257.56, "utc_time": 1776087500000}, {"instrument": "AAPL", "mid_signal": 1595266, "gamma_signal": 216623, "vega_signal": 335300, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 168035, "gamma_signal": -48710, "vega_signal": -3859, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087505000}, {"instrument": "AAPL", "mid_signal": 13541, "gamma_signal": -6314, "vega_signal": -54409, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": 158772, "gamma_signal": -49153, "vega_signal": -5446, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087510000}, {"instrument": "AAPL", "mid_signal": -10544, "gamma_signal": -3651, "vega_signal": -2840, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": -10919, "gamma_signal": -12001, "vega_signal": 15398, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087515000}, {"instrument": "AAPL", "mid_signal": -151347, "gamma_signal": -24310, "vega_signal": -31690, "option_type": "C", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": -60764, "gamma_signal": 55508, "vega_signal": 6630, "option_type": "P", "stock_price": 257.66, "utc_time": 1776087520000}, {"instrument": "AAPL", "mid_signal": 280428, "gamma_signal": -44353, "vega_signal": 157940, "option_type": "C", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": 29046, "gamma_signal": -1116, "vega_signal": 6626, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087525000}, {"instrument": "AAPL", "mid_signal": 34052, "gamma_signal": 10575, "vega_signal": 4637, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": 211726, "gamma_signal": -29353, "vega_signal": -7441, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087530000}, {"instrument": "AAPL", "mid_signal": -280648, "gamma_signal": -75624, "vega_signal": -34997, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": 64707, "gamma_signal": -17700, "vega_signal": -13816, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087535000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": -7217, "vega_signal": 25064, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": 572599, "gamma_signal": -172378, "vega_signal": -15061, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087540000}, {"instrument": "AAPL", "mid_signal": 41839, "gamma_signal": -1722, "vega_signal": 36664, "option_type": "C", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": -43540, "gamma_signal": 15630, "vega_signal": 4170, "option_type": "P", "stock_price": 257.68, "utc_time": 1776087545000}, {"instrument": "AAPL", "mid_signal": -38079, "gamma_signal": -20056, "vega_signal": -6549, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -640636, "gamma_signal": 177826, "vega_signal": 45960, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087550000}, {"instrument": "AAPL", "mid_signal": -602379, "gamma_signal": -63618, "vega_signal": -161516, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": 41284, "gamma_signal": -15067, "vega_signal": -6495, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087555000}, {"instrument": "AAPL", "mid_signal": -68057, "gamma_signal": -22744, "vega_signal": 46197, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": 329745, "gamma_signal": -104013, "vega_signal": -37317, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087560000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": -1364, "vega_signal": 53879, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": -89939, "gamma_signal": 32204, "vega_signal": -597, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087565000}, {"instrument": "AAPL", "mid_signal": 189807, "gamma_signal": 41238, "vega_signal": 33985, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": -1079, "gamma_signal": -21259, "vega_signal": 1936, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087570000}, {"instrument": "AAPL", "mid_signal": 323395, "gamma_signal": 117272, "vega_signal": 66150, "option_type": "C", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": -42045, "gamma_signal": 13096, "vega_signal": 6900, "option_type": "P", "stock_price": 257.72, "utc_time": 1776087575000}, {"instrument": "AAPL", "mid_signal": 25960, "gamma_signal": 6511, "vega_signal": 5957, "option_type": "C", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": 211785, "gamma_signal": -57110, "vega_signal": -2351, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087580000}, {"instrument": "AAPL", "mid_signal": 261764, "gamma_signal": 72514, "vega_signal": -18962, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": 439082, "gamma_signal": -82657, "vega_signal": -101630, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087585000}, {"instrument": "AAPL", "mid_signal": 289781, "gamma_signal": 135059, "vega_signal": 37416, "option_type": "C", "stock_price": 257.845, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": 87292, "gamma_signal": -14256, "vega_signal": -14853, "option_type": "P", "stock_price": 257.845, "utc_time": 1776087590000}, {"instrument": "AAPL", "mid_signal": -6134, "gamma_signal": 30245, "vega_signal": -69637, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": -72929, "gamma_signal": 32539, "vega_signal": 9956, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087595000}, {"instrument": "AAPL", "mid_signal": 196448, "gamma_signal": 26473, "vega_signal": 30034, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": -40922, "gamma_signal": 9452, "vega_signal": -8004, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087600000}, {"instrument": "AAPL", "mid_signal": 157064, "gamma_signal": 51934, "vega_signal": 49278, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": -484694, "gamma_signal": 75971, "vega_signal": 91518, "option_type": "P", "stock_price": 257.71, "utc_time": 1776087605000}, {"instrument": "AAPL", "mid_signal": 198428, "gamma_signal": 19540, "vega_signal": 86654, "option_type": "C", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": 249042, "gamma_signal": -63486, "vega_signal": -26491, "option_type": "P", "stock_price": 257.65, "utc_time": 1776087610000}, {"instrument": "AAPL", "mid_signal": -19229, "gamma_signal": -7406, "vega_signal": -5263, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -237068, "gamma_signal": 96975, "vega_signal": 37243, "option_type": "P", "stock_price": 257.64, "utc_time": 1776087615000}, {"instrument": "AAPL", "mid_signal": -40436, "gamma_signal": 46288, "vega_signal": -69003, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": -216482, "gamma_signal": 23914, "vega_signal": 26724, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": 186174, "gamma_signal": -43377, "vega_signal": -25721, "option_type": "P", "stock_price": 257.67, "utc_time": 1776087625000}, {"instrument": "AAPL", "mid_signal": -81479, "gamma_signal": -38851, "vega_signal": 65452, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": -262425, "gamma_signal": 42116, "vega_signal": 25006, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087630000}, {"instrument": "AAPL", "mid_signal": -331934, "gamma_signal": -44683, "vega_signal": -129069, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": -188811, "gamma_signal": 37112, "vega_signal": 31773, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087635000}, {"instrument": "AAPL", "mid_signal": -12154, "gamma_signal": -24095, "vega_signal": 15814, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": -164928, "gamma_signal": 19173, "vega_signal": 14750, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087640000}, {"instrument": "AAPL", "mid_signal": -177519, "gamma_signal": -37668, "vega_signal": -7688, "option_type": "C", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 585272, "gamma_signal": -127974, "vega_signal": -2476, "option_type": "P", "stock_price": 258.07, "utc_time": 1776087645000}, {"instrument": "AAPL", "mid_signal": 370117, "gamma_signal": 99353, "vega_signal": 3081, "option_type": "C", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": 127097, "gamma_signal": -23991, "vega_signal": 2240, "option_type": "P", "stock_price": 257.98, "utc_time": 1776087650000}, {"instrument": "AAPL", "mid_signal": 114609, "gamma_signal": 53495, "vega_signal": 12178, "option_type": "C", "stock_price": 258.035, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": 30995, "gamma_signal": -16857, "vega_signal": -7314, "option_type": "P", "stock_price": 258.01, "utc_time": 1776087655000}, {"instrument": "AAPL", "mid_signal": 175150, "gamma_signal": 27682, "vega_signal": 38901, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": 141887, "gamma_signal": -31150, "vega_signal": 9144, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087660000}, {"instrument": "AAPL", "mid_signal": 1700289, "gamma_signal": 765225, "vega_signal": 132059, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -620811, "gamma_signal": 199067, "vega_signal": 47663, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087665000}, {"instrument": "AAPL", "mid_signal": -27421, "gamma_signal": -10620, "vega_signal": -2286, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": 159986, "gamma_signal": -69859, "vega_signal": 31590, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087670000}, {"instrument": "AAPL", "mid_signal": -231014, "gamma_signal": -112576, "vega_signal": -93744, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 1133689, "gamma_signal": -370220, "vega_signal": -63196, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087675000}, {"instrument": "AAPL", "mid_signal": 50598, "gamma_signal": 2588, "vega_signal": 26491, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": 78348, "gamma_signal": -18905, "vega_signal": -7245, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087680000}, {"instrument": "AAPL", "mid_signal": 56670, "gamma_signal": 27551, "vega_signal": 8214, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": -4203, "gamma_signal": 5499, "vega_signal": 1578, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087685000}, {"instrument": "AAPL", "mid_signal": 35989, "gamma_signal": 6580, "vega_signal": 2839, "option_type": "C", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": -66872, "gamma_signal": -774, "vega_signal": 145995, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087690000}, {"instrument": "AAPL", "mid_signal": 479577, "gamma_signal": 79566, "vega_signal": 247235, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -28882, "gamma_signal": -13728, "vega_signal": 141963, "option_type": "P", "stock_price": 257.91, "utc_time": 1776087695000}, {"instrument": "AAPL", "mid_signal": -71179, "gamma_signal": -28750, "vega_signal": -9623, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": 81734, "gamma_signal": -27188, "vega_signal": -5363, "option_type": "P", "stock_price": 257.88, "utc_time": 1776087700000}, {"instrument": "AAPL", "mid_signal": 103354, "gamma_signal": 6927, "vega_signal": 26213, "option_type": "C", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": 164076, "gamma_signal": -35882, "vega_signal": -28150, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087705000}, {"instrument": "AAPL", "mid_signal": 67815, "gamma_signal": 10563, "vega_signal": -6453, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": -302241, "gamma_signal": 31255, "vega_signal": 76396, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087710000}, {"instrument": "AAPL", "mid_signal": 5670, "gamma_signal": -306, "vega_signal": 5162, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": 318166, "gamma_signal": -107138, "vega_signal": -14963, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": 10222, "gamma_signal": -3946, "vega_signal": 16082, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087720000}, {"instrument": "AAPL", "mid_signal": 28607, "gamma_signal": 7091, "vega_signal": 1410, "option_type": "C", "stock_price": 257.785, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": 485183, "gamma_signal": -150012, "vega_signal": -123742, "option_type": "P", "stock_price": 257.725, "utc_time": 1776087725000}, {"instrument": "AAPL", "mid_signal": 71146, "gamma_signal": 14875, "vega_signal": -12090, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": 184415, "gamma_signal": -60600, "vega_signal": -12058, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087730000}, {"instrument": "AAPL", "mid_signal": -5035, "gamma_signal": 359, "vega_signal": -6107, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": 62537, "gamma_signal": -13504, "vega_signal": -9161, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087735000}, {"instrument": "AAPL", "mid_signal": 14415, "gamma_signal": -9037, "vega_signal": -1822, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": -445110, "gamma_signal": 42512, "vega_signal": 165220, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087740000}, {"instrument": "AAPL", "mid_signal": -244333, "gamma_signal": -62625, "vega_signal": -6415, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": -85539, "gamma_signal": 19602, "vega_signal": -986, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087745000}, {"instrument": "AAPL", "mid_signal": -83220, "gamma_signal": -15495, "vega_signal": -21122, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": 109036, "gamma_signal": -41351, "vega_signal": -7645, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": 145928, "gamma_signal": -48349, "vega_signal": -10683, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087755000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": 1877, "vega_signal": -32330, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": 14391, "gamma_signal": -4140, "vega_signal": -1100, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087760000}, {"instrument": "AAPL", "mid_signal": 20705, "gamma_signal": 6686, "vega_signal": -4860, "option_type": "C", "stock_price": 257.95, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": -6782, "gamma_signal": 23307, "vega_signal": 3076, "option_type": "P", "stock_price": 257.95, "utc_time": 1776087765000}, {"instrument": "AAPL", "mid_signal": 32233, "gamma_signal": -63, "vega_signal": -48223, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": 267301, "gamma_signal": -95290, "vega_signal": -18263, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087770000}, {"instrument": "AAPL", "mid_signal": -72731, "gamma_signal": -20642, "vega_signal": -26471, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": 67070, "gamma_signal": 638, "vega_signal": 7576, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087775000}, {"instrument": "AAPL", "mid_signal": 364305, "gamma_signal": 5367, "vega_signal": 35094, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": -108824, "gamma_signal": 14932, "vega_signal": 18944, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087780000}, {"instrument": "AAPL", "mid_signal": -39664, "gamma_signal": -18036, "vega_signal": -3192, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087785000}, {"instrument": "AAPL", "mid_signal": -102288, "gamma_signal": -27383, "vega_signal": -33266, "option_type": "C", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": 21543, "gamma_signal": -7289, "vega_signal": -678, "option_type": "P", "stock_price": 257.925, "utc_time": 1776087790000}, {"instrument": "AAPL", "mid_signal": 457154, "gamma_signal": 87073, "vega_signal": 196628, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -66388, "gamma_signal": 24020, "vega_signal": 9637, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087795000}, {"instrument": "AAPL", "mid_signal": -11618, "gamma_signal": 2638, "vega_signal": -25044, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": 122415, "gamma_signal": -31188, "vega_signal": -5093, "option_type": "P", "stock_price": 257.74, "utc_time": 1776087800000}, {"instrument": "AAPL", "mid_signal": -20584, "gamma_signal": -9850, "vega_signal": 258, "option_type": "C", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": 95778, "gamma_signal": -13955, "vega_signal": -2966, "option_type": "P", "stock_price": 257.8, "utc_time": 1776087805000}, {"instrument": "AAPL", "mid_signal": 57801, "gamma_signal": 8445, "vega_signal": 10824, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": 11221, "gamma_signal": 11540, "vega_signal": 5578, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087810000}, {"instrument": "AAPL", "mid_signal": 36504, "gamma_signal": 16365, "vega_signal": 3293, "option_type": "C", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": -23079, "gamma_signal": 8490, "vega_signal": 514, "option_type": "P", "stock_price": 257.87, "utc_time": 1776087815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": 133656, "gamma_signal": -40964, "vega_signal": -12714, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087820000}, {"instrument": "AAPL", "mid_signal": 861, "gamma_signal": 1714, "vega_signal": -82906, "option_type": "C", "stock_price": 257.9, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": -3403, "gamma_signal": 621, "vega_signal": 1843, "option_type": "P", "stock_price": 257.9, "utc_time": 1776087825000}, {"instrument": "AAPL", "mid_signal": -2344, "gamma_signal": -8125, "vega_signal": 1303, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 2166, "vega_signal": 445, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087830000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 848, "vega_signal": -1583, "option_type": "C", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": 14758, "gamma_signal": -4614, "vega_signal": -1788, "option_type": "P", "stock_price": 257.83, "utc_time": 1776087835000}, {"instrument": "AAPL", "mid_signal": -3915, "gamma_signal": -5032, "vega_signal": 5836, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": 86532, "gamma_signal": -26666, "vega_signal": 47, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087840000}, {"instrument": "AAPL", "mid_signal": -11378, "gamma_signal": -1036, "vega_signal": -23471, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": 242784, "gamma_signal": -66427, "vega_signal": -14856, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087845000}, {"instrument": "AAPL", "mid_signal": 75343, "gamma_signal": 10835, "vega_signal": -2167, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": -90420, "gamma_signal": 35858, "vega_signal": 1310, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087850000}, {"instrument": "AAPL", "mid_signal": 791737, "gamma_signal": 200889, "vega_signal": 47780, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": 12754, "gamma_signal": -351, "vega_signal": -2237, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087855000}, {"instrument": "AAPL", "mid_signal": 7149, "gamma_signal": 1134, "vega_signal": 2406, "option_type": "C", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": 34462, "gamma_signal": -11558, "vega_signal": -2046, "option_type": "P", "stock_price": 257.75, "utc_time": 1776087860000}, {"instrument": "AAPL", "mid_signal": -38318, "gamma_signal": -22948, "vega_signal": -4628, "option_type": "C", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": 686245, "gamma_signal": -210081, "vega_signal": -34330, "option_type": "P", "stock_price": 257.76, "utc_time": 1776087865000}, {"instrument": "AAPL", "mid_signal": -28451, "gamma_signal": -605, "vega_signal": -1245, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": -70133, "gamma_signal": 18813, "vega_signal": 9703, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087870000}, {"instrument": "AAPL", "mid_signal": 5875, "gamma_signal": 2727, "vega_signal": 537, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": 248285, "gamma_signal": -31028, "vega_signal": -68201, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087875000}, {"instrument": "AAPL", "mid_signal": -83956, "gamma_signal": -46436, "vega_signal": -10306, "option_type": "C", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": -19666, "gamma_signal": 3481, "vega_signal": 402, "option_type": "P", "stock_price": 257.84, "utc_time": 1776087880000}, {"instrument": "AAPL", "mid_signal": -96101, "gamma_signal": 25986, "vega_signal": -568, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": 107416, "gamma_signal": -37121, "vega_signal": -6754, "option_type": "P", "stock_price": 257.86, "utc_time": 1776087885000}, {"instrument": "AAPL", "mid_signal": -57688, "gamma_signal": 71891, "vega_signal": -28497, "option_type": "C", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 586552, "gamma_signal": -196237, "vega_signal": -43855, "option_type": "P", "stock_price": 257.92, "utc_time": 1776087890000}, {"instrument": "AAPL", "mid_signal": 43143, "gamma_signal": 9372, "vega_signal": 8374, "option_type": "C", "stock_price": 257.88, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": -202956, "gamma_signal": 107019, "vega_signal": 23488, "option_type": "P", "stock_price": 257.895, "utc_time": 1776087895000}, {"instrument": "AAPL", "mid_signal": 5822, "gamma_signal": 1733, "vega_signal": 761, "option_type": "C", "stock_price": 257.86, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 150959, "gamma_signal": -26106, "vega_signal": -5413, "option_type": "P", "stock_price": 257.82, "utc_time": 1776087900000}, {"instrument": "AAPL", "mid_signal": 195341, "gamma_signal": 15333, "vega_signal": -18033, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 377869, "gamma_signal": -133179, "vega_signal": -38158, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087905000}, {"instrument": "AAPL", "mid_signal": 109629, "gamma_signal": 51203, "vega_signal": -35570, "option_type": "C", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": 40788, "gamma_signal": -1577, "vega_signal": -31264, "option_type": "P", "stock_price": 258, "utc_time": 1776087910000}, {"instrument": "AAPL", "mid_signal": 345700, "gamma_signal": 325817, "vega_signal": 41777, "option_type": "C", "stock_price": 258, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 139237, "gamma_signal": -44966, "vega_signal": -9356, "option_type": "P", "stock_price": 258, "utc_time": 1776087915000}, {"instrument": "AAPL", "mid_signal": 251666, "gamma_signal": 118888, "vega_signal": 7818, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": 267516, "gamma_signal": -75075, "vega_signal": -33155, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087920000}, {"instrument": "AAPL", "mid_signal": 103152, "gamma_signal": 17770, "vega_signal": 22591, "option_type": "C", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": 76483, "gamma_signal": -33257, "vega_signal": -15218, "option_type": "P", "stock_price": 257.94, "utc_time": 1776087925000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": -2192, "vega_signal": 354, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": 657840, "gamma_signal": -228614, "vega_signal": -35944, "option_type": "P", "stock_price": 257.97, "utc_time": 1776087930000}, {"instrument": "AAPL", "mid_signal": -30006, "gamma_signal": 5569, "vega_signal": -94089, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": -71535, "gamma_signal": 32130, "vega_signal": 740, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087935000}, {"instrument": "AAPL", "mid_signal": 123117, "gamma_signal": 17815, "vega_signal": 37965, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": -275861, "gamma_signal": 149560, "vega_signal": 31462, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087940000}, {"instrument": "AAPL", "mid_signal": -5037, "gamma_signal": 1862, "vega_signal": 25726, "option_type": "C", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": 21636, "gamma_signal": -1231, "vega_signal": -24807, "option_type": "P", "stock_price": 257.89, "utc_time": 1776087945000}, {"instrument": "AAPL", "mid_signal": -120190, "gamma_signal": -59701, "vega_signal": 22572, "option_type": "C", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": 79811, "gamma_signal": -26845, "vega_signal": -28777, "option_type": "P", "stock_price": 257.93, "utc_time": 1776087950000}, {"instrument": "AAPL", "mid_signal": 39500, "gamma_signal": 7378, "vega_signal": 30777, "option_type": "C", "stock_price": 257.97, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": -25705, "gamma_signal": 15777, "vega_signal": -3230, "option_type": "P", "stock_price": 258, "utc_time": 1776087955000}, {"instrument": "AAPL", "mid_signal": 3673, "gamma_signal": -3104, "vega_signal": 4429, "option_type": "C", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": -19204, "gamma_signal": -5064, "vega_signal": 77475, "option_type": "P", "stock_price": 257.96, "utc_time": 1776087960000}, {"instrument": "AAPL", "mid_signal": 859798, "gamma_signal": 181653, "vega_signal": 166323, "option_type": "C", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": 11548, "gamma_signal": -2079, "vega_signal": -2624, "option_type": "P", "stock_price": 257.85, "utc_time": 1776087965000}, {"instrument": "AAPL", "mid_signal": -167980, "gamma_signal": -71592, "vega_signal": -19502, "option_type": "C", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": 66515, "gamma_signal": 4707, "vega_signal": -10755, "option_type": "P", "stock_price": 257.81, "utc_time": 1776087970000}, {"instrument": "AAPL", "mid_signal": -448195, "gamma_signal": -138636, "vega_signal": -336782, "option_type": "C", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -50377, "gamma_signal": 24610, "vega_signal": 3341, "option_type": "P", "stock_price": 257.78, "utc_time": 1776087975000}, {"instrument": "AAPL", "mid_signal": -215494, "gamma_signal": -65491, "vega_signal": -166570, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": -65940, "gamma_signal": 24326, "vega_signal": 11388, "option_type": "P", "stock_price": 257.7, "utc_time": 1776087980000}, {"instrument": "AAPL", "mid_signal": 522501, "gamma_signal": 193795, "vega_signal": 52163, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": -166237, "gamma_signal": -81951, "vega_signal": 282055, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087985000}, {"instrument": "AAPL", "mid_signal": -23612, "gamma_signal": -12761, "vega_signal": -3389, "option_type": "C", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": -25855, "gamma_signal": 22326, "vega_signal": -12973, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087990000}, {"instrument": "AAPL", "mid_signal": 649716, "gamma_signal": 113706, "vega_signal": 45080, "option_type": "C", "stock_price": 257.7, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -165220, "gamma_signal": 36016, "vega_signal": 24601, "option_type": "P", "stock_price": 257.69, "utc_time": 1776087995000}, {"instrument": "AAPL", "mid_signal": -234895, "gamma_signal": -29642, "vega_signal": -67484, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": 661837, "gamma_signal": -302507, "vega_signal": -44053, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088000000}, {"instrument": "AAPL", "mid_signal": 121779, "gamma_signal": 15535, "vega_signal": 46745, "option_type": "C", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": -108561, "gamma_signal": 26452, "vega_signal": 47042, "option_type": "P", "stock_price": 257.77, "utc_time": 1776088005000}, {"instrument": "AAPL", "mid_signal": 8103, "gamma_signal": -3695, "vega_signal": -1592, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": -509358, "gamma_signal": 182365, "vega_signal": 9673, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088010000}, {"instrument": "AAPL", "mid_signal": 60788, "gamma_signal": 16666, "vega_signal": -7488, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": 228787, "gamma_signal": -73215, "vega_signal": -22289, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088015000}, {"instrument": "AAPL", "mid_signal": 500559, "gamma_signal": 256502, "vega_signal": 30520, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": -73623, "gamma_signal": -12659, "vega_signal": 30558, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088020000}, {"instrument": "AAPL", "mid_signal": -54734, "gamma_signal": -10663, "vega_signal": -32543, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": 83523, "gamma_signal": -22230, "vega_signal": -10814, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088025000}, {"instrument": "AAPL", "mid_signal": -16372, "gamma_signal": 2362, "vega_signal": -9069, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": 35747, "gamma_signal": -11961, "vega_signal": -2109, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088030000}, {"instrument": "AAPL", "mid_signal": 84668, "gamma_signal": 16311, "vega_signal": 18504, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": 156600, "gamma_signal": -62536, "vega_signal": -20836, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088035000}, {"instrument": "AAPL", "mid_signal": 99125, "gamma_signal": 20215, "vega_signal": 26225, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -259890, "gamma_signal": 8495, "vega_signal": 25649, "option_type": "P", "stock_price": 257.63, "utc_time": 1776088040000}, {"instrument": "AAPL", "mid_signal": -209769, "gamma_signal": -26182, "vega_signal": -174422, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": -166134, "gamma_signal": 65451, "vega_signal": 23215, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088045000}, {"instrument": "AAPL", "mid_signal": 17963, "gamma_signal": 7915, "vega_signal": -16034, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": -104341, "gamma_signal": 55498, "vega_signal": 18176, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088050000}, {"instrument": "AAPL", "mid_signal": -21123, "gamma_signal": -15495, "vega_signal": 8075, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 216648, "gamma_signal": -86142, "vega_signal": -8344, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088055000}, {"instrument": "AAPL", "mid_signal": 27014, "gamma_signal": 6738, "vega_signal": 11137, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": -739230, "gamma_signal": 266738, "vega_signal": 122694, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088060000}, {"instrument": "AAPL", "mid_signal": 269779, "gamma_signal": 123176, "vega_signal": 26374, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": 98563, "gamma_signal": -31979, "vega_signal": -4044, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088065000}, {"instrument": "AAPL", "mid_signal": 863159, "gamma_signal": 409382, "vega_signal": 103702, "option_type": "C", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": 8999, "gamma_signal": -3637, "vega_signal": 2097, "option_type": "P", "stock_price": 257.73, "utc_time": 1776088070000}, {"instrument": "AAPL", "mid_signal": -345352, "gamma_signal": -57188, "vega_signal": -304312, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 285510, "gamma_signal": -77405, "vega_signal": -53933, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088075000}, {"instrument": "AAPL", "mid_signal": 37389, "gamma_signal": -421, "vega_signal": 18959, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": 51382, "gamma_signal": -49100, "vega_signal": -6426, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088080000}, {"instrument": "AAPL", "mid_signal": -92201, "gamma_signal": -19917, "vega_signal": -80584, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": -19056, "gamma_signal": 12977, "vega_signal": -1478, "option_type": "P", "stock_price": 257.69, "utc_time": 1776088085000}, {"instrument": "AAPL", "mid_signal": -241673, "gamma_signal": -74129, "vega_signal": -8851, "option_type": "C", "stock_price": 257.68, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": 38186, "gamma_signal": -5001, "vega_signal": -14207, "option_type": "P", "stock_price": 257.75, "utc_time": 1776088090000}, {"instrument": "AAPL", "mid_signal": 221421, "gamma_signal": 51913, "vega_signal": 9902, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": -183213, "gamma_signal": 61805, "vega_signal": 11367, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088095000}, {"instrument": "AAPL", "mid_signal": 62067, "gamma_signal": 41186, "vega_signal": 237, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": 148109, "gamma_signal": -40619, "vega_signal": -13235, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088100000}, {"instrument": "AAPL", "mid_signal": 17703, "gamma_signal": -6606, "vega_signal": -6868, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": -95126, "gamma_signal": 30700, "vega_signal": -1932, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088105000}, {"instrument": "AAPL", "mid_signal": -206044, "gamma_signal": -19355, "vega_signal": -44529, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": -202564, "gamma_signal": 32595, "vega_signal": 18969, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088110000}, {"instrument": "AAPL", "mid_signal": -37843, "gamma_signal": -8495, "vega_signal": -3622, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": 30057, "gamma_signal": 16171, "vega_signal": 13921, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088115000}, {"instrument": "AAPL", "mid_signal": 268441, "gamma_signal": 126228, "vega_signal": 25392, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": 647951, "gamma_signal": -113850, "vega_signal": -104020, "option_type": "P", "stock_price": 257.81, "utc_time": 1776088120000}, {"instrument": "AAPL", "mid_signal": -26270, "gamma_signal": 14355, "vega_signal": -15197, "option_type": "C", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": 1166353, "gamma_signal": -366349, "vega_signal": -48138, "option_type": "P", "stock_price": 257.8, "utc_time": 1776088125000}, {"instrument": "AAPL", "mid_signal": 139420, "gamma_signal": 72909, "vega_signal": 14229, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": -76699, "gamma_signal": 13859, "vega_signal": 2492, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088130000}, {"instrument": "AAPL", "mid_signal": 8760, "gamma_signal": 1622, "vega_signal": 1912, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088135000}, {"instrument": "AAPL", "mid_signal": 9947, "gamma_signal": 4991, "vega_signal": 967, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": 21383, "gamma_signal": 5748, "vega_signal": -16658, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088140000}, {"instrument": "AAPL", "mid_signal": 64348, "gamma_signal": 29883, "vega_signal": 5752, "option_type": "C", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 363772, "gamma_signal": -70325, "vega_signal": -305224, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088145000}, {"instrument": "AAPL", "mid_signal": 96802, "gamma_signal": 17684, "vega_signal": 32933, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": 77801, "gamma_signal": -22338, "vega_signal": -9723, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088150000}, {"instrument": "AAPL", "mid_signal": 12947, "gamma_signal": -1038, "vega_signal": 2644, "option_type": "C", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 185348, "gamma_signal": -44033, "vega_signal": -2221, "option_type": "P", "stock_price": 257.85, "utc_time": 1776088155000}, {"instrument": "AAPL", "mid_signal": 38961, "gamma_signal": 10869, "vega_signal": -527, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": 288638, "gamma_signal": -32800, "vega_signal": -8834, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088160000}, {"instrument": "AAPL", "mid_signal": -131547, "gamma_signal": -76614, "vega_signal": 5140, "option_type": "C", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 37293, "gamma_signal": -27781, "vega_signal": -14641, "option_type": "P", "stock_price": 258, "utc_time": 1776088165000}, {"instrument": "AAPL", "mid_signal": 50785, "gamma_signal": 8961, "vega_signal": 40, "option_type": "C", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": 997574, "gamma_signal": -281321, "vega_signal": -67936, "option_type": "P", "stock_price": 258.04, "utc_time": 1776088170000}, {"instrument": "AAPL", "mid_signal": 517800, "gamma_signal": 69378, "vega_signal": 170988, "option_type": "C", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": 889929, "gamma_signal": -221119, "vega_signal": -66626, "option_type": "P", "stock_price": 258.06, "utc_time": 1776088175000}, {"instrument": "AAPL", "mid_signal": -272593, "gamma_signal": 14272, "vega_signal": -5989, "option_type": "C", "stock_price": 258.11, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 665315, "gamma_signal": -212812, "vega_signal": -39835, "option_type": "P", "stock_price": 258.1, "utc_time": 1776088180000}, {"instrument": "AAPL", "mid_signal": 238217, "gamma_signal": 23287, "vega_signal": 121649, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 252152, "gamma_signal": 49262, "vega_signal": -10917, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088185000}, {"instrument": "AAPL", "mid_signal": 10427, "gamma_signal": 416, "vega_signal": -10539, "option_type": "C", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -281861, "gamma_signal": 177466, "vega_signal": 11409, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088190000}, {"instrument": "AAPL", "mid_signal": -78110, "gamma_signal": -556, "vega_signal": -3353, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": 287781, "gamma_signal": -86484, "vega_signal": -22601, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088195000}, {"instrument": "AAPL", "mid_signal": -114765, "gamma_signal": -18479, "vega_signal": -62477, "option_type": "C", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -253832, "gamma_signal": 137467, "vega_signal": 19983, "option_type": "P", "stock_price": 258.21, "utc_time": 1776088200000}, {"instrument": "AAPL", "mid_signal": -36124, "gamma_signal": -51913, "vega_signal": 110079, "option_type": "C", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": 130048, "gamma_signal": 10195, "vega_signal": -47789, "option_type": "P", "stock_price": 258.1, "utc_time": 1776088205000}, {"instrument": "AAPL", "mid_signal": 23459, "gamma_signal": 20399, "vega_signal": -9438, "option_type": "C", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": 74589, "gamma_signal": -31163, "vega_signal": -5106, "option_type": "P", "stock_price": 258.17, "utc_time": 1776088210000}, {"instrument": "AAPL", "mid_signal": 29550, "gamma_signal": -12440, "vega_signal": 36846, "option_type": "C", "stock_price": 258.13, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": -110911, "gamma_signal": -3051, "vega_signal": 3634, "option_type": "P", "stock_price": 258.19, "utc_time": 1776088215000}, {"instrument": "AAPL", "mid_signal": 125535, "gamma_signal": 4740, "vega_signal": 27694, "option_type": "C", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": 259975, "gamma_signal": -53281, "vega_signal": -33439, "option_type": "P", "stock_price": 258.28, "utc_time": 1776088220000}, {"instrument": "AAPL", "mid_signal": -2938868, "gamma_signal": -1427332, "vega_signal": -153003, "option_type": "C", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 1458009, "gamma_signal": -532317, "vega_signal": -112589, "option_type": "P", "stock_price": 258.45, "utc_time": 1776088225000}, {"instrument": "AAPL", "mid_signal": 303485, "gamma_signal": 136114, "vega_signal": 31875, "option_type": "C", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": -514844, "gamma_signal": 69159, "vega_signal": 94645, "option_type": "P", "stock_price": 258.26, "utc_time": 1776088230000}, {"instrument": "AAPL", "mid_signal": 18222, "gamma_signal": 12892, "vega_signal": -36510, "option_type": "C", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": 72564, "gamma_signal": -20304, "vega_signal": -36992, "option_type": "P", "stock_price": 258.36, "utc_time": 1776088235000}, {"instrument": "AAPL", "mid_signal": -203458, "gamma_signal": -73688, "vega_signal": -69324, "option_type": "C", "stock_price": 258.3, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 72252, "gamma_signal": -40106, "vega_signal": -11319, "option_type": "P", "stock_price": 258.3, "utc_time": 1776088240000}, {"instrument": "AAPL", "mid_signal": 81132, "gamma_signal": 49735, "vega_signal": -193, "option_type": "C", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": 5764, "vega_signal": -5236, "option_type": "P", "stock_price": 258.35, "utc_time": 1776088245000}, {"instrument": "AAPL", "mid_signal": 239021, "gamma_signal": 83792, "vega_signal": -37029, "option_type": "C", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -1168771, "gamma_signal": 662508, "vega_signal": 128500, "option_type": "P", "stock_price": 258.5, "utc_time": 1776088250000}, {"instrument": "AAPL", "mid_signal": -113008, "gamma_signal": -4257, "vega_signal": -82549, "option_type": "C", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": 533271, "gamma_signal": -147581, "vega_signal": -60728, "option_type": "P", "stock_price": 258.41, "utc_time": 1776088255000}, {"instrument": "AAPL", "mid_signal": -462966, "gamma_signal": -114023, "vega_signal": -57872, "option_type": "C", "stock_price": 258.425, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": -114244, "gamma_signal": 43426, "vega_signal": 4823, "option_type": "P", "stock_price": 258.425, "utc_time": 1776088260000}, {"instrument": "AAPL", "mid_signal": -195840, "gamma_signal": -49108, "vega_signal": -46698, "option_type": "C", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -369426, "gamma_signal": 105987, "vega_signal": 94548, "option_type": "P", "stock_price": 258.12, "utc_time": 1776088265000}, {"instrument": "AAPL", "mid_signal": -1349418, "gamma_signal": -62072, "vega_signal": -1225759, "option_type": "C", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": -280539, "gamma_signal": 16070, "vega_signal": 42085, "option_type": "P", "stock_price": 258.27, "utc_time": 1776088270000}, {"instrument": "AAPL", "mid_signal": 14395, "gamma_signal": -7866, "vega_signal": -14337, "option_type": "C", "stock_price": 258.2, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": 29163, "gamma_signal": -8800, "vega_signal": -17298, "option_type": "P", "stock_price": 258.27, "utc_time": 1776088275000}, {"instrument": "AAPL", "mid_signal": 28211, "gamma_signal": -26677, "vega_signal": 28606, "option_type": "C", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": 111900, "gamma_signal": -16862, "vega_signal": -14760, "option_type": "P", "stock_price": 258.05, "utc_time": 1776088280000}, {"instrument": "AAPL", "mid_signal": -56948, "gamma_signal": -29955, "vega_signal": 5289, "option_type": "C", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": 598782, "gamma_signal": -394738, "vega_signal": -80125, "option_type": "P", "stock_price": 258.15, "utc_time": 1776088285000}, {"instrument": "AAPL", "mid_signal": 144831, "gamma_signal": 38603, "vega_signal": -13646, "option_type": "C", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": 20789, "gamma_signal": -13392, "vega_signal": -3062, "option_type": "P", "stock_price": 258.08, "utc_time": 1776088290000}, {"instrument": "AAPL", "mid_signal": 176496, "gamma_signal": 73896, "vega_signal": 34534, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": -97015, "gamma_signal": 28735, "vega_signal": 56352, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088295000}, {"instrument": "AAPL", "mid_signal": 220838, "gamma_signal": 55377, "vega_signal": 10949, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": 213683, "gamma_signal": -58891, "vega_signal": 4913, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088300000}, {"instrument": "AAPL", "mid_signal": -124370, "gamma_signal": -55629, "vega_signal": -33152, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": -165068, "gamma_signal": 1943, "vega_signal": 88803, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088305000}, {"instrument": "AAPL", "mid_signal": -98501, "gamma_signal": -21327, "vega_signal": -26170, "option_type": "C", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": 105022, "gamma_signal": 7502, "vega_signal": -34409, "option_type": "P", "stock_price": 258.01, "utc_time": 1776088310000}, {"instrument": "AAPL", "mid_signal": -52452, "gamma_signal": -25329, "vega_signal": -5083, "option_type": "C", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": -135062, "gamma_signal": 83203, "vega_signal": 18260, "option_type": "P", "stock_price": 258, "utc_time": 1776088315000}, {"instrument": "AAPL", "mid_signal": 3176, "gamma_signal": 2472, "vega_signal": -2703, "option_type": "C", "stock_price": 258.03, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": -135092, "gamma_signal": 26688, "vega_signal": 4670, "option_type": "P", "stock_price": 257.97, "utc_time": 1776088320000}, {"instrument": "AAPL", "mid_signal": 46219, "gamma_signal": -21334, "vega_signal": -2071, "option_type": "C", "stock_price": 258, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": -450571, "gamma_signal": 174039, "vega_signal": 27493, "option_type": "P", "stock_price": 257.94, "utc_time": 1776088325000}, {"instrument": "AAPL", "mid_signal": 123101, "gamma_signal": 16269, "vega_signal": 37858, "option_type": "C", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": 12138, "gamma_signal": -1864, "vega_signal": -2081, "option_type": "P", "stock_price": 258.03, "utc_time": 1776088330000}, {"instrument": "AAPL", "mid_signal": 2078453, "gamma_signal": 55665, "vega_signal": 209952, "option_type": "C", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": -35551, "gamma_signal": 12994, "vega_signal": 2972, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088335000}, {"instrument": "AAPL", "mid_signal": 18106, "gamma_signal": -4112, "vega_signal": 18955, "option_type": "C", "stock_price": 258.02, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": -29551, "gamma_signal": 11979, "vega_signal": 233, "option_type": "P", "stock_price": 258.02, "utc_time": 1776088340000}, {"instrument": "AAPL", "mid_signal": -142984, "gamma_signal": -11976, "vega_signal": -187172, "option_type": "C", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": 482667, "gamma_signal": -65159, "vega_signal": -5748, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088345000}, {"instrument": "AAPL", "mid_signal": -6598, "gamma_signal": 1921, "vega_signal": -10338, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": 42165, "gamma_signal": -17325, "vega_signal": -5035, "option_type": "P", "stock_price": 257.9, "utc_time": 1776088350000}, {"instrument": "AAPL", "mid_signal": 14720, "gamma_signal": 12098, "vega_signal": 530, "option_type": "C", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": -342769, "gamma_signal": 139974, "vega_signal": 33946, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088355000}, {"instrument": "AAPL", "mid_signal": -54126, "gamma_signal": -19936, "vega_signal": -26650, "option_type": "C", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": 16581, "gamma_signal": 1832, "vega_signal": -3857, "option_type": "P", "stock_price": 257.89, "utc_time": 1776088360000}, {"instrument": "AAPL", "mid_signal": -112151, "gamma_signal": -2016, "vega_signal": -286578, "option_type": "C", "stock_price": 257.89, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": -161834, "gamma_signal": 53402, "vega_signal": 12365, "option_type": "P", "stock_price": 257.91, "utc_time": 1776088365000}, {"instrument": "AAPL", "mid_signal": 37159, "gamma_signal": 2535, "vega_signal": 47207, "option_type": "C", "stock_price": 257.9, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": -51449, "gamma_signal": 19888, "vega_signal": -3990, "option_type": "P", "stock_price": 257.87, "utc_time": 1776088370000}, {"instrument": "AAPL", "mid_signal": 13222, "gamma_signal": 10694, "vega_signal": -15850, "option_type": "C", "stock_price": 257.91, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": 153081, "gamma_signal": -24707, "vega_signal": -6356, "option_type": "P", "stock_price": 257.92, "utc_time": 1776088375000}, {"instrument": "AAPL", "mid_signal": -10474, "gamma_signal": -1283, "vega_signal": -8042, "option_type": "C", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": 4683, "gamma_signal": -2537, "vega_signal": 4015, "option_type": "P", "stock_price": 257.82, "utc_time": 1776088380000}, {"instrument": "AAPL", "mid_signal": -50178, "gamma_signal": 9674, "vega_signal": -70212, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": 740057, "gamma_signal": -257341, "vega_signal": -28846, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088385000}, {"instrument": "AAPL", "mid_signal": -16083, "gamma_signal": -617, "vega_signal": -16583, "option_type": "C", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -976525, "gamma_signal": 357060, "vega_signal": 62110, "option_type": "P", "stock_price": 257.51, "utc_time": 1776088390000}, {"instrument": "AAPL", "mid_signal": -81446, "gamma_signal": -1773, "vega_signal": -52620, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 84090, "gamma_signal": -41470, "vega_signal": -28972, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088395000}, {"instrument": "AAPL", "mid_signal": 560693, "gamma_signal": 152948, "vega_signal": 238345, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": -336188, "gamma_signal": 87245, "vega_signal": 29785, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088400000}, {"instrument": "AAPL", "mid_signal": -312214, "gamma_signal": -109358, "vega_signal": -54283, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": -32532, "gamma_signal": -18472, "vega_signal": 23705, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088405000}, {"instrument": "AAPL", "mid_signal": -91249, "gamma_signal": -42168, "vega_signal": 3059, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": 168956, "gamma_signal": -24054, "vega_signal": -25309, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088410000}, {"instrument": "AAPL", "mid_signal": -143097, "gamma_signal": -50078, "vega_signal": -62890, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": -475251, "gamma_signal": -32084, "vega_signal": 62344, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088415000}, {"instrument": "AAPL", "mid_signal": 133327, "gamma_signal": 35697, "vega_signal": 28446, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 342031, "gamma_signal": -153439, "vega_signal": -39264, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088420000}, {"instrument": "AAPL", "mid_signal": 28797, "gamma_signal": 1508, "vega_signal": 30935, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": 74848, "gamma_signal": -3693, "vega_signal": -113719, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088425000}, {"instrument": "AAPL", "mid_signal": 46059, "gamma_signal": 3933, "vega_signal": 14389, "option_type": "C", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": 529064, "gamma_signal": -216036, "vega_signal": -220669, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088430000}, {"instrument": "AAPL", "mid_signal": 92323, "gamma_signal": 17585, "vega_signal": 28232, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": -93312, "gamma_signal": 39090, "vega_signal": 39449, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088435000}, {"instrument": "AAPL", "mid_signal": -688658, "gamma_signal": -124132, "vega_signal": -156688, "option_type": "C", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -195838, "gamma_signal": 104630, "vega_signal": -12975, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088440000}, {"instrument": "AAPL", "mid_signal": -412393, "gamma_signal": -43893, "vega_signal": -240666, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -626097, "gamma_signal": 178398, "vega_signal": 49971, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088445000}, {"instrument": "AAPL", "mid_signal": -46231, "gamma_signal": -7434, "vega_signal": -42863, "option_type": "C", "stock_price": 257.38, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": 600046, "gamma_signal": -287374, "vega_signal": -30836, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088450000}, {"instrument": "AAPL", "mid_signal": -5799, "gamma_signal": -568, "vega_signal": -6158, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 372512, "gamma_signal": -94108, "vega_signal": -54349, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088455000}, {"instrument": "AAPL", "mid_signal": 1686256, "gamma_signal": 512942, "vega_signal": 87077, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": 695016, "gamma_signal": -160967, "vega_signal": -61846, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088460000}, {"instrument": "AAPL", "mid_signal": -13665, "gamma_signal": 513, "vega_signal": -7150, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": -7706, "gamma_signal": 14026, "vega_signal": 27230, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088465000}, {"instrument": "AAPL", "mid_signal": -59002, "gamma_signal": -81953, "vega_signal": 267851, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": 243133, "gamma_signal": -142510, "vega_signal": 12366, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088470000}, {"instrument": "AAPL", "mid_signal": -45291, "gamma_signal": 16528, "vega_signal": -30278, "option_type": "C", "stock_price": 257.42, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": 520154, "gamma_signal": -25184, "vega_signal": -30740, "option_type": "P", "stock_price": 257.42, "utc_time": 1776088475000}, {"instrument": "AAPL", "mid_signal": -30914, "gamma_signal": -9673, "vega_signal": -10724, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -94479, "gamma_signal": 32393, "vega_signal": -7528, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088480000}, {"instrument": "AAPL", "mid_signal": -170189, "gamma_signal": -20355, "vega_signal": -57145, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": 25436, "gamma_signal": -30983, "vega_signal": 94075, "option_type": "P", "stock_price": 257.3, "utc_time": 1776088485000}, {"instrument": "AAPL", "mid_signal": -133562, "gamma_signal": -39872, "vega_signal": -19481, "option_type": "C", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": 323685, "gamma_signal": -127278, "vega_signal": -30471, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088490000}, {"instrument": "AAPL", "mid_signal": -263284, "gamma_signal": -36400, "vega_signal": -1418223, "option_type": "C", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": 421481, "gamma_signal": -116499, "vega_signal": -51723, "option_type": "P", "stock_price": 257.52, "utc_time": 1776088495000}, {"instrument": "AAPL", "mid_signal": -133972, "gamma_signal": -62192, "vega_signal": -11539, "option_type": "C", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": 89954, "gamma_signal": -21785, "vega_signal": -57098, "option_type": "P", "stock_price": 257.56, "utc_time": 1776088500000}, {"instrument": "AAPL", "mid_signal": 185222, "gamma_signal": 28537, "vega_signal": -31478, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 340997, "gamma_signal": -120702, "vega_signal": 22555, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088505000}, {"instrument": "AAPL", "mid_signal": 169650, "gamma_signal": 39770, "vega_signal": 51885, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -261572, "gamma_signal": 81137, "vega_signal": 10342, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088510000}, {"instrument": "AAPL", "mid_signal": -18102, "gamma_signal": 9229, "vega_signal": -11302, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": 370433, "gamma_signal": -50487, "vega_signal": -145729, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088515000}, {"instrument": "AAPL", "mid_signal": 103477, "gamma_signal": 39122, "vega_signal": 11662, "option_type": "C", "stock_price": 257.72, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": -58354, "gamma_signal": 66078, "vega_signal": 4924, "option_type": "P", "stock_price": 257.72, "utc_time": 1776088520000}, {"instrument": "AAPL", "mid_signal": 18512, "gamma_signal": 8116, "vega_signal": 1546, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": 190029, "gamma_signal": -44796, "vega_signal": -39184, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088525000}, {"instrument": "AAPL", "mid_signal": 597735, "gamma_signal": 195636, "vega_signal": -6, "option_type": "C", "stock_price": 257.66, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": 161171, "gamma_signal": -66644, "vega_signal": -27499, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088530000}, {"instrument": "AAPL", "mid_signal": 25367, "gamma_signal": 3142, "vega_signal": 8906, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": -105, "vega_signal": 60, "option_type": "P", "stock_price": 257.7, "utc_time": 1776088535000}, {"instrument": "AAPL", "mid_signal": -225927, "gamma_signal": -73880, "vega_signal": 25975, "option_type": "C", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": -138411, "gamma_signal": 22373, "vega_signal": 1154, "option_type": "P", "stock_price": 257.76, "utc_time": 1776088540000}, {"instrument": "AAPL", "mid_signal": 107812, "gamma_signal": 51839, "vega_signal": 33344, "option_type": "C", "stock_price": 257.74, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": -23295, "gamma_signal": -4325, "vega_signal": -11687, "option_type": "P", "stock_price": 257.74, "utc_time": 1776088545000}, {"instrument": "AAPL", "mid_signal": -219809, "gamma_signal": -44534, "vega_signal": -79180, "option_type": "C", "stock_price": 257.66, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": -22840, "gamma_signal": 11841, "vega_signal": 3859, "option_type": "P", "stock_price": 257.66, "utc_time": 1776088550000}, {"instrument": "AAPL", "mid_signal": 79072, "gamma_signal": 34979, "vega_signal": -26479, "option_type": "C", "stock_price": 257.63, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": -662, "gamma_signal": -1829, "vega_signal": 3017, "option_type": "P", "stock_price": 257.63, "utc_time": 1776088555000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": 2278, "vega_signal": 26029, "option_type": "C", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 3225, "vega_signal": -3148, "option_type": "P", "stock_price": 257.67, "utc_time": 1776088560000}, {"instrument": "AAPL", "mid_signal": -112955, "gamma_signal": -10558, "vega_signal": -60156, "option_type": "C", "stock_price": 257.71, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 33601, "gamma_signal": -7799, "vega_signal": -7360, "option_type": "P", "stock_price": 257.71, "utc_time": 1776088565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": 138138, "gamma_signal": -34101, "vega_signal": -12773, "option_type": "P", "stock_price": 257.68, "utc_time": 1776088570000}, {"instrument": "AAPL", "mid_signal": 253563, "gamma_signal": 81536, "vega_signal": 10904, "option_type": "C", "stock_price": 257.65, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": 45001, "gamma_signal": -7465, "vega_signal": -6034, "option_type": "P", "stock_price": 257.65, "utc_time": 1776088575000}, {"instrument": "AAPL", "mid_signal": -52171, "gamma_signal": 6251, "vega_signal": -14450, "option_type": "C", "stock_price": 257.62, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": 47204, "gamma_signal": -1092, "vega_signal": -27233, "option_type": "P", "stock_price": 257.62, "utc_time": 1776088580000}, {"instrument": "AAPL", "mid_signal": 27106, "gamma_signal": -8664, "vega_signal": 5868, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": 33198, "gamma_signal": -3827, "vega_signal": -4211, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088585000}, {"instrument": "AAPL", "mid_signal": -9821, "gamma_signal": -375, "vega_signal": -11219, "option_type": "C", "stock_price": 257.55, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": -173799, "gamma_signal": 53342, "vega_signal": 14296, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088590000}, {"instrument": "AAPL", "mid_signal": 163012, "gamma_signal": 33060, "vega_signal": 25302, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": 90365, "gamma_signal": -9222, "vega_signal": -4583, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088595000}, {"instrument": "AAPL", "mid_signal": 413296, "gamma_signal": 74623, "vega_signal": 121717, "option_type": "C", "stock_price": 257.41, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": 62083, "gamma_signal": -10346, "vega_signal": -4386, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088600000}, {"instrument": "AAPL", "mid_signal": 119674, "gamma_signal": 2410, "vega_signal": 20882, "option_type": "C", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": 50100, "gamma_signal": -6994, "vega_signal": -6845, "option_type": "P", "stock_price": 257.49, "utc_time": 1776088605000}, {"instrument": "AAPL", "mid_signal": -17616, "gamma_signal": -11216, "vega_signal": -13412, "option_type": "C", "stock_price": 257.49, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": 33699, "gamma_signal": -3879, "vega_signal": -26175, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088610000}, {"instrument": "AAPL", "mid_signal": -115603, "gamma_signal": -66083, "vega_signal": -10644, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": -187452, "gamma_signal": 87241, "vega_signal": 13836, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088615000}, {"instrument": "AAPL", "mid_signal": -243775, "gamma_signal": -55529, "vega_signal": -130450, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": -100134, "gamma_signal": 15797, "vega_signal": 8678, "option_type": "P", "stock_price": 257.47, "utc_time": 1776088620000}, {"instrument": "AAPL", "mid_signal": 101690, "gamma_signal": 33664, "vega_signal": 6358, "option_type": "C", "stock_price": 257.43, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -21898, "gamma_signal": 4190, "vega_signal": 6144, "option_type": "P", "stock_price": 257.43, "utc_time": 1776088625000}, {"instrument": "AAPL", "mid_signal": -74708, "gamma_signal": -9783, "vega_signal": -22880, "option_type": "C", "stock_price": 257.38, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": 730916, "gamma_signal": -118828, "vega_signal": -4484, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088630000}, {"instrument": "AAPL", "mid_signal": -79229, "gamma_signal": -45586, "vega_signal": -7536, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -940102, "gamma_signal": 289027, "vega_signal": 80612, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088635000}, {"instrument": "AAPL", "mid_signal": -68450, "gamma_signal": -31746, "vega_signal": -8587, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": -182921, "gamma_signal": 28508, "vega_signal": 35438, "option_type": "P", "stock_price": 257.28, "utc_time": 1776088640000}, {"instrument": "AAPL", "mid_signal": 684307, "gamma_signal": 223407, "vega_signal": 42705, "option_type": "C", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": -53803, "gamma_signal": -6689, "vega_signal": 5475, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088645000}, {"instrument": "AAPL", "mid_signal": 8634, "gamma_signal": 12121, "vega_signal": -6898, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": 433911, "gamma_signal": -142114, "vega_signal": 12368, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088650000}, {"instrument": "AAPL", "mid_signal": -7876, "gamma_signal": -7464, "vega_signal": -364, "option_type": "C", "stock_price": 257.3, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": -339237, "gamma_signal": 9426, "vega_signal": 6627, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088655000}, {"instrument": "AAPL", "mid_signal": -65615, "gamma_signal": -10364, "vega_signal": -23658, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -609796, "gamma_signal": 204717, "vega_signal": 28233, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088660000}, {"instrument": "AAPL", "mid_signal": -5444, "gamma_signal": -3544, "vega_signal": 7711, "option_type": "C", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": 468225, "gamma_signal": -82133, "vega_signal": -4972, "option_type": "P", "stock_price": 257.24, "utc_time": 1776088665000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -20411, "vega_signal": 31062, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -359312, "gamma_signal": 73968, "vega_signal": 28849, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088670000}, {"instrument": "AAPL", "mid_signal": -20702, "gamma_signal": 3748, "vega_signal": -12867, "option_type": "C", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -255037, "gamma_signal": 36617, "vega_signal": 72514, "option_type": "P", "stock_price": 257.27, "utc_time": 1776088675000}, {"instrument": "AAPL", "mid_signal": -26719, "gamma_signal": 298, "vega_signal": -38375, "option_type": "C", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": -310135, "gamma_signal": 13185, "vega_signal": 73334, "option_type": "P", "stock_price": 257.21, "utc_time": 1776088680000}, {"instrument": "AAPL", "mid_signal": -55335, "gamma_signal": 8544, "vega_signal": -51393, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": -69208, "gamma_signal": 9379, "vega_signal": 18007, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088685000}, {"instrument": "AAPL", "mid_signal": 568655, "gamma_signal": 109918, "vega_signal": 182268, "option_type": "C", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": 2149, "gamma_signal": 53112, "vega_signal": -31262, "option_type": "P", "stock_price": 257.29, "utc_time": 1776088690000}, {"instrument": "AAPL", "mid_signal": 54323, "gamma_signal": -38261, "vega_signal": 168404, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": -248382, "gamma_signal": 48390, "vega_signal": 75927, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088695000}, {"instrument": "AAPL", "mid_signal": 508568, "gamma_signal": 149942, "vega_signal": 61205, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": 340338, "gamma_signal": -208767, "vega_signal": -23691, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088700000}, {"instrument": "AAPL", "mid_signal": 283464, "gamma_signal": 19237, "vega_signal": 286641, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": -14848, "gamma_signal": 7595, "vega_signal": 1240, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088705000}, {"instrument": "AAPL", "mid_signal": -19962, "gamma_signal": -8872, "vega_signal": -42444, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": -138159, "gamma_signal": -17922, "vega_signal": 31527, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088710000}, {"instrument": "AAPL", "mid_signal": 63729, "gamma_signal": 9392, "vega_signal": 29082, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": 395310, "gamma_signal": -192391, "vega_signal": -27512, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088715000}, {"instrument": "AAPL", "mid_signal": -12830, "gamma_signal": -5231, "vega_signal": -10509, "option_type": "C", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 25325, "gamma_signal": -12214, "vega_signal": -7228, "option_type": "P", "stock_price": 257.32, "utc_time": 1776088720000}, {"instrument": "AAPL", "mid_signal": 259572, "gamma_signal": 16234, "vega_signal": 273055, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": 62731, "gamma_signal": -33785, "vega_signal": -6076, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088725000}, {"instrument": "AAPL", "mid_signal": 40487, "gamma_signal": 27333, "vega_signal": -54333, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": 14611, "gamma_signal": -8170, "vega_signal": -3789, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088730000}, {"instrument": "AAPL", "mid_signal": -201553, "gamma_signal": -49174, "vega_signal": -36518, "option_type": "C", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": -362943, "gamma_signal": 116016, "vega_signal": 27143, "option_type": "P", "stock_price": 257.39, "utc_time": 1776088735000}, {"instrument": "AAPL", "mid_signal": 1558549, "gamma_signal": 521869, "vega_signal": 90573, "option_type": "C", "stock_price": 257.39, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 28780, "gamma_signal": -5672, "vega_signal": 11250, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088740000}, {"instrument": "AAPL", "mid_signal": 39390, "gamma_signal": 16043, "vega_signal": 4878, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": 10171, "gamma_signal": 102, "vega_signal": -2312, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088745000}, {"instrument": "AAPL", "mid_signal": 119004, "gamma_signal": 40327, "vega_signal": 5303, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -54911, "gamma_signal": 4789, "vega_signal": 8300, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088750000}, {"instrument": "AAPL", "mid_signal": -215197, "gamma_signal": -66230, "vega_signal": -21294, "option_type": "C", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": 76990, "gamma_signal": 10079, "vega_signal": 1390, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088755000}, {"instrument": "AAPL", "mid_signal": 54047, "gamma_signal": 17185, "vega_signal": 5978, "option_type": "C", "stock_price": 257.33, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": 872922, "gamma_signal": -62517, "vega_signal": -583397, "option_type": "P", "stock_price": 257.35, "utc_time": 1776088760000}, {"instrument": "AAPL", "mid_signal": -114964, "gamma_signal": -15332, "vega_signal": -42822, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": 59693, "gamma_signal": -15391, "vega_signal": -8781, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088765000}, {"instrument": "AAPL", "mid_signal": -1751965, "gamma_signal": 175546, "vega_signal": -80925, "option_type": "C", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": -15272, "gamma_signal": -12486, "vega_signal": -2708, "option_type": "P", "stock_price": 257.41, "utc_time": 1776088770000}, {"instrument": "AAPL", "mid_signal": -77573, "gamma_signal": -34487, "vega_signal": -27924, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": 93076, "gamma_signal": -32964, "vega_signal": -6550, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088775000}, {"instrument": "AAPL", "mid_signal": -17387, "gamma_signal": 1620, "vega_signal": -38059, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": 7206, "gamma_signal": -1096, "vega_signal": -8969, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088780000}, {"instrument": "AAPL", "mid_signal": 103461, "gamma_signal": 41086, "vega_signal": 17736, "option_type": "C", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": 72148, "gamma_signal": -13567, "vega_signal": -55886, "option_type": "P", "stock_price": 257.5, "utc_time": 1776088785000}, {"instrument": "AAPL", "mid_signal": -32634, "gamma_signal": 16235, "vega_signal": -49764, "option_type": "C", "stock_price": 257.54, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 257367, "gamma_signal": -127018, "vega_signal": -21857, "option_type": "P", "stock_price": 257.54, "utc_time": 1776088790000}, {"instrument": "AAPL", "mid_signal": 495923, "gamma_signal": 70874, "vega_signal": 38740, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 139717, "gamma_signal": -2615, "vega_signal": -50420, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088795000}, {"instrument": "AAPL", "mid_signal": 77316, "gamma_signal": 11462, "vega_signal": 8718, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": -102947, "gamma_signal": 42346, "vega_signal": 12464, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088800000}, {"instrument": "AAPL", "mid_signal": 24543, "gamma_signal": 43582, "vega_signal": -16694, "option_type": "C", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": 29482, "gamma_signal": 10696, "vega_signal": 1806, "option_type": "P", "stock_price": 257.61, "utc_time": 1776088805000}, {"instrument": "AAPL", "mid_signal": -499222, "gamma_signal": -186236, "vega_signal": 4499, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": 16081, "gamma_signal": 5144, "vega_signal": -16522, "option_type": "P", "stock_price": 257.58, "utc_time": 1776088810000}, {"instrument": "AAPL", "mid_signal": 83721, "gamma_signal": 18502, "vega_signal": 13834, "option_type": "C", "stock_price": 257.59, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": 232107, "gamma_signal": -47704, "vega_signal": -19488, "option_type": "P", "stock_price": 257.59, "utc_time": 1776088815000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": 9965, "vega_signal": -3821, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 95227, "gamma_signal": -34849, "vega_signal": -3632, "option_type": "P", "stock_price": 257.6, "utc_time": 1776088820000}, {"instrument": "AAPL", "mid_signal": 326424, "gamma_signal": 55542, "vega_signal": 121117, "option_type": "C", "stock_price": 257.6, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": 164017, "gamma_signal": -31267, "vega_signal": -60045, "option_type": "P", "stock_price": 257.55, "utc_time": 1776088825000}, {"instrument": "AAPL", "mid_signal": -358547, "gamma_signal": -201850, "vega_signal": -43409, "option_type": "C", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -407256, "gamma_signal": 123402, "vega_signal": 35736, "option_type": "P", "stock_price": 257.53, "utc_time": 1776088830000}, {"instrument": "AAPL", "mid_signal": -417119, "gamma_signal": -17296, "vega_signal": -201533, "option_type": "C", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -51389, "gamma_signal": 18235, "vega_signal": -3698, "option_type": "P", "stock_price": 257.48, "utc_time": 1776088835000}, {"instrument": "AAPL", "mid_signal": -122254, "gamma_signal": -27626, "vega_signal": -58553, "option_type": "C", "stock_price": 257.44, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": 549427, "gamma_signal": -180003, "vega_signal": -40658, "option_type": "P", "stock_price": 257.44, "utc_time": 1776088840000}, {"instrument": "AAPL", "mid_signal": -111374, "gamma_signal": -25155, "vega_signal": -24496, "option_type": "C", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -101213, "gamma_signal": 32519, "vega_signal": 1891, "option_type": "P", "stock_price": 257.45, "utc_time": 1776088845000}, {"instrument": "AAPL", "mid_signal": -46695, "gamma_signal": 25155, "vega_signal": -100572, "option_type": "C", "stock_price": 257.36, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": -1209459, "gamma_signal": 185059, "vega_signal": 202869, "option_type": "P", "stock_price": 257.4, "utc_time": 1776088850000}, {"instrument": "AAPL", "mid_signal": 96073, "gamma_signal": 20371, "vega_signal": 39799, "option_type": "C", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": 23087, "vega_signal": 723, "option_type": "P", "stock_price": 257.37, "utc_time": 1776088855000}, {"instrument": "AAPL", "mid_signal": -4783, "gamma_signal": -4106, "vega_signal": 875, "option_type": "C", "stock_price": 257.4, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": -269500, "gamma_signal": 54882, "vega_signal": 64732, "option_type": "P", "stock_price": 257.36, "utc_time": 1776088860000}, {"instrument": "AAPL", "mid_signal": -164905, "gamma_signal": -10481, "vega_signal": -181683, "option_type": "C", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": -205851, "gamma_signal": 58774, "vega_signal": 14083, "option_type": "P", "stock_price": 257.34, "utc_time": 1776088865000}, {"instrument": "AAPL", "mid_signal": 35294, "gamma_signal": -12510, "vega_signal": 157254, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": 41244, "gamma_signal": -15545, "vega_signal": -11117, "option_type": "P", "stock_price": 257.3, "utc_time": 1776088870000}, {"instrument": "AAPL", "mid_signal": -125032, "gamma_signal": -76816, "vega_signal": -23027, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -491681, "gamma_signal": 211025, "vega_signal": 259208, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088875000}, {"instrument": "AAPL", "mid_signal": -95142, "gamma_signal": -1672, "vega_signal": -23878, "option_type": "C", "stock_price": 257.18, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -727066, "gamma_signal": 161192, "vega_signal": 127099, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088880000}, {"instrument": "AAPL", "mid_signal": -44273, "gamma_signal": -10132, "vega_signal": -11750, "option_type": "C", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -844957, "gamma_signal": 374198, "vega_signal": 120462, "option_type": "P", "stock_price": 257.13, "utc_time": 1776088885000}, {"instrument": "AAPL", "mid_signal": -126754, "gamma_signal": -39456, "vega_signal": -23854, "option_type": "C", "stock_price": 257.14, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": -617597, "gamma_signal": 214217, "vega_signal": 34763, "option_type": "P", "stock_price": 257.16, "utc_time": 1776088890000}, {"instrument": "AAPL", "mid_signal": 410264, "gamma_signal": 238467, "vega_signal": 24686, "option_type": "C", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": 333840, "gamma_signal": -98290, "vega_signal": -5324, "option_type": "P", "stock_price": 257.19, "utc_time": 1776088895000}, {"instrument": "AAPL", "mid_signal": -192046, "gamma_signal": -58270, "vega_signal": -18616, "option_type": "C", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": 166896, "gamma_signal": -39518, "vega_signal": -1055, "option_type": "P", "stock_price": 257.22, "utc_time": 1776088900000}, {"instrument": "AAPL", "mid_signal": 29073, "gamma_signal": -835, "vega_signal": 88873, "option_type": "C", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": 39867, "gamma_signal": -21518, "vega_signal": 99, "option_type": "P", "stock_price": 257.2, "utc_time": 1776088905000}, {"instrument": "AAPL", "mid_signal": 5251, "gamma_signal": -11626, "vega_signal": 4001, "option_type": "C", "stock_price": 257.23, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": 31859, "gamma_signal": -2279, "vega_signal": -16105, "option_type": "P", "stock_price": 257.25, "utc_time": 1776088910000}, {"instrument": "AAPL", "mid_signal": -66269, "gamma_signal": -1854, "vega_signal": -24145, "option_type": "C", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": 736614, "gamma_signal": -221139, "vega_signal": -36365, "option_type": "P", "stock_price": 257.1, "utc_time": 1776088915000}, {"instrument": "AAPL", "mid_signal": 282092, "gamma_signal": 110226, "vega_signal": -250532, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": 203107, "gamma_signal": -72977, "vega_signal": -76286, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088920000}, {"instrument": "AAPL", "mid_signal": 680953, "gamma_signal": 241568, "vega_signal": 34897, "option_type": "C", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 353724, "gamma_signal": -111614, "vega_signal": 7216, "option_type": "P", "stock_price": 257.02, "utc_time": 1776088925000}, {"instrument": "AAPL", "mid_signal": 336199, "gamma_signal": 104125, "vega_signal": 181064, "option_type": "C", "stock_price": 256.96, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": 90892, "gamma_signal": -6870, "vega_signal": -43124, "option_type": "P", "stock_price": 257.02, "utc_time": 1776088930000}, {"instrument": "AAPL", "mid_signal": -7446, "gamma_signal": -3191, "vega_signal": -19399, "option_type": "C", "stock_price": 257.02, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": 1700957, "gamma_signal": -208067, "vega_signal": -303679, "option_type": "P", "stock_price": 256.96, "utc_time": 1776088935000}, {"instrument": "AAPL", "mid_signal": -48542, "gamma_signal": -9342, "vega_signal": -16820, "option_type": "C", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": -175468, "gamma_signal": 38641, "vega_signal": 19315, "option_type": "P", "stock_price": 256.92, "utc_time": 1776088940000}, {"instrument": "AAPL", "mid_signal": -517642, "gamma_signal": -35269, "vega_signal": -717729, "option_type": "C", "stock_price": 256.89, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": -287514, "gamma_signal": 10581, "vega_signal": -848, "option_type": "P", "stock_price": 256.89, "utc_time": 1776088945000}, {"instrument": "AAPL", "mid_signal": 322396, "gamma_signal": 127995, "vega_signal": -28118, "option_type": "C", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": 238855, "gamma_signal": -165690, "vega_signal": 11589, "option_type": "P", "stock_price": 256.79, "utc_time": 1776088950000}, {"instrument": "AAPL", "mid_signal": -39552, "gamma_signal": -6220, "vega_signal": 20579, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 163596, "gamma_signal": -39779, "vega_signal": -9531, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088955000}, {"instrument": "AAPL", "mid_signal": 136799, "gamma_signal": 34607, "vega_signal": 5830, "option_type": "C", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": 1714097, "gamma_signal": -228667, "vega_signal": -184698, "option_type": "P", "stock_price": 256.82, "utc_time": 1776088960000}, {"instrument": "AAPL", "mid_signal": -190984, "gamma_signal": -106624, "vega_signal": -28356, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": 82721, "gamma_signal": -33723, "vega_signal": 21409, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088965000}, {"instrument": "AAPL", "mid_signal": -56555, "gamma_signal": -21837, "vega_signal": -20043, "option_type": "C", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": 210676, "gamma_signal": -91700, "vega_signal": -28739, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088970000}, {"instrument": "AAPL", "mid_signal": -9686, "gamma_signal": 1361, "vega_signal": -34890, "option_type": "C", "stock_price": 256.81, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": 240553, "gamma_signal": -98967, "vega_signal": -26477, "option_type": "P", "stock_price": 256.83, "utc_time": 1776088975000}, {"instrument": "AAPL", "mid_signal": -110656, "gamma_signal": -25829, "vega_signal": -123308, "option_type": "C", "stock_price": 256.75, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": 57049, "gamma_signal": -30261, "vega_signal": -4575, "option_type": "P", "stock_price": 256.75, "utc_time": 1776088980000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": -15044, "vega_signal": -1437, "option_type": "C", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": 524052, "gamma_signal": -129921, "vega_signal": -31797, "option_type": "P", "stock_price": 256.76, "utc_time": 1776088985000}, {"instrument": "AAPL", "mid_signal": -226076, "gamma_signal": -109717, "vega_signal": -26634, "option_type": "C", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": -233907, "gamma_signal": -75002, "vega_signal": 75194, "option_type": "P", "stock_price": 256.74, "utc_time": 1776088990000}, {"instrument": "AAPL", "mid_signal": -91368, "gamma_signal": -6892, "vega_signal": -57081, "option_type": "C", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": 667955, "gamma_signal": -156964, "vega_signal": -154091, "option_type": "P", "stock_price": 256.8, "utc_time": 1776088995000}, {"instrument": "AAPL", "mid_signal": -12129, "gamma_signal": -216, "vega_signal": -13723, "option_type": "C", "stock_price": 256.77, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": -67678, "gamma_signal": 21248, "vega_signal": 15873, "option_type": "P", "stock_price": 256.77, "utc_time": 1776089000000}, {"instrument": "AAPL", "mid_signal": -55244, "gamma_signal": -21897, "vega_signal": -33927, "option_type": "C", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": -610583, "gamma_signal": 298742, "vega_signal": 79664, "option_type": "P", "stock_price": 256.75, "utc_time": 1776089005000}, {"instrument": "AAPL", "mid_signal": 21242, "gamma_signal": 10297, "vega_signal": -68078, "option_type": "C", "stock_price": 256.82, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 643490, "gamma_signal": -327569, "vega_signal": -44464, "option_type": "P", "stock_price": 256.82, "utc_time": 1776089010000}, {"instrument": "AAPL", "mid_signal": 414365, "gamma_signal": 62342, "vega_signal": 26120, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": -275781, "gamma_signal": 138504, "vega_signal": 25038, "option_type": "P", "stock_price": 256.88, "utc_time": 1776089015000}, {"instrument": "AAPL", "mid_signal": -94929, "gamma_signal": 22242, "vega_signal": -158699, "option_type": "C", "stock_price": 256.74, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": -665712, "gamma_signal": 18800, "vega_signal": -10034, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089020000}, {"instrument": "AAPL", "mid_signal": 1350778, "gamma_signal": 87732, "vega_signal": 1929793, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 1250234, "gamma_signal": -353986, "vega_signal": -87381, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089025000}, {"instrument": "AAPL", "mid_signal": 11479, "gamma_signal": -167, "vega_signal": 28698, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": 227922, "gamma_signal": -146534, "vega_signal": 1619, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089030000}, {"instrument": "AAPL", "mid_signal": -129613, "gamma_signal": -43746, "vega_signal": -19280, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 97028, "gamma_signal": -54109, "vega_signal": -17564, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089035000}, {"instrument": "AAPL", "mid_signal": 165126, "gamma_signal": 17987, "vega_signal": 96479, "option_type": "C", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": 194695, "gamma_signal": -26364, "vega_signal": -13824, "option_type": "P", "stock_price": 256.86, "utc_time": 1776089040000}, {"instrument": "AAPL", "mid_signal": -53334, "gamma_signal": -28273, "vega_signal": -5528, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 96144, "gamma_signal": -19763, "vega_signal": -23670, "option_type": "P", "stock_price": 256.83, "utc_time": 1776089045000}, {"instrument": "AAPL", "mid_signal": 329318, "gamma_signal": 192173, "vega_signal": 101107, "option_type": "C", "stock_price": 256.82, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": -80808, "gamma_signal": 2587, "vega_signal": 68218, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089050000}, {"instrument": "AAPL", "mid_signal": -112612, "gamma_signal": -16843, "vega_signal": -36443, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": -5925, "gamma_signal": -8295, "vega_signal": 1580, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089055000}, {"instrument": "AAPL", "mid_signal": 48348, "gamma_signal": 24249, "vega_signal": -11739, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": -139715, "gamma_signal": 22922, "vega_signal": 24890, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089060000}, {"instrument": "AAPL", "mid_signal": 81368, "gamma_signal": 12129, "vega_signal": 19583, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 32246, "gamma_signal": -39028, "vega_signal": -31086, "option_type": "P", "stock_price": 256.92, "utc_time": 1776089065000}, {"instrument": "AAPL", "mid_signal": 22375, "gamma_signal": 6771, "vega_signal": 1972, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": 108717, "gamma_signal": 3158, "vega_signal": -43475, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089070000}, {"instrument": "AAPL", "mid_signal": -32158, "gamma_signal": -8717, "vega_signal": 7290, "option_type": "C", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": -62789, "gamma_signal": 3251, "vega_signal": 18992, "option_type": "P", "stock_price": 256.95, "utc_time": 1776089075000}, {"instrument": "AAPL", "mid_signal": 388512, "gamma_signal": 57819, "vega_signal": 10842, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": -493868, "gamma_signal": 67230, "vega_signal": 248414, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089080000}, {"instrument": "AAPL", "mid_signal": -81966, "gamma_signal": -115821, "vega_signal": 33187, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 47294, "gamma_signal": 23433, "vega_signal": -12982, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089085000}, {"instrument": "AAPL", "mid_signal": 577235, "gamma_signal": 219974, "vega_signal": 32691, "option_type": "C", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": 4036, "gamma_signal": -6613, "vega_signal": -450, "option_type": "P", "stock_price": 257, "utc_time": 1776089090000}, {"instrument": "AAPL", "mid_signal": 193160, "gamma_signal": 65090, "vega_signal": 11071, "option_type": "C", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": -51806, "gamma_signal": -5477, "vega_signal": 12701, "option_type": "P", "stock_price": 257, "utc_time": 1776089095000}, {"instrument": "AAPL", "mid_signal": 20486, "gamma_signal": -3717, "vega_signal": -5669, "option_type": "C", "stock_price": 257.01, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": 2645791, "gamma_signal": -328277, "vega_signal": -721390, "option_type": "P", "stock_price": 257.01, "utc_time": 1776089100000}, {"instrument": "AAPL", "mid_signal": -275871, "gamma_signal": -69902, "vega_signal": -99699, "option_type": "C", "stock_price": 257.01, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": 62447, "gamma_signal": -35776, "vega_signal": -340, "option_type": "P", "stock_price": 256.96, "utc_time": 1776089105000}, {"instrument": "AAPL", "mid_signal": 28070, "gamma_signal": 11561, "vega_signal": 383, "option_type": "C", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": -257509, "gamma_signal": 70908, "vega_signal": 51174, "option_type": "P", "stock_price": 256.93, "utc_time": 1776089110000}, {"instrument": "AAPL", "mid_signal": -7275, "gamma_signal": -377, "vega_signal": -6694, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": 116046, "gamma_signal": -52417, "vega_signal": -28410, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089115000}, {"instrument": "AAPL", "mid_signal": -27521, "gamma_signal": -1105, "vega_signal": -18300, "option_type": "C", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": -1756903, "gamma_signal": 159696, "vega_signal": 271480, "option_type": "P", "stock_price": 256.99, "utc_time": 1776089120000}, {"instrument": "AAPL", "mid_signal": 545450, "gamma_signal": 77048, "vega_signal": 107247, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": 67330, "gamma_signal": -10829, "vega_signal": -22000, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089125000}, {"instrument": "AAPL", "mid_signal": -157818, "gamma_signal": 5327, "vega_signal": -105082, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": 27431, "gamma_signal": -11063, "vega_signal": 7806, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089130000}, {"instrument": "AAPL", "mid_signal": -39284, "gamma_signal": 2072, "vega_signal": -21901, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": -823605, "gamma_signal": 64820, "vega_signal": 122456, "option_type": "P", "stock_price": 256.98, "utc_time": 1776089135000}, {"instrument": "AAPL", "mid_signal": -11996, "gamma_signal": 4842, "vega_signal": -3528, "option_type": "C", "stock_price": 256.97, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": 474253, "gamma_signal": -142216, "vega_signal": -20184, "option_type": "P", "stock_price": 256.97, "utc_time": 1776089140000}, {"instrument": "AAPL", "mid_signal": -88168, "gamma_signal": -39599, "vega_signal": 42915, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": -3661, "vega_signal": 293, "option_type": "P", "stock_price": 256.9, "utc_time": 1776089145000}, {"instrument": "AAPL", "mid_signal": 16270, "gamma_signal": 467, "vega_signal": 1099, "option_type": "C", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": 134091, "gamma_signal": -30220, "vega_signal": -18829, "option_type": "P", "stock_price": 256.88, "utc_time": 1776089150000}, {"instrument": "AAPL", "mid_signal": 131227, "gamma_signal": 63462, "vega_signal": 14934, "option_type": "C", "stock_price": 256.89, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -33904, "gamma_signal": 9303, "vega_signal": 7048, "option_type": "P", "stock_price": 256.88, "utc_time": 1776089155000}, {"instrument": "AAPL", "mid_signal": -251731, "gamma_signal": -38110, "vega_signal": -195963, "option_type": "C", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": 9954, "gamma_signal": -6872, "vega_signal": 2943, "option_type": "P", "stock_price": 256.84, "utc_time": 1776089160000}, {"instrument": "AAPL", "mid_signal": 54777, "gamma_signal": 24799, "vega_signal": -37142, "option_type": "C", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": 316613, "gamma_signal": -113455, "vega_signal": -226, "option_type": "P", "stock_price": 256.81, "utc_time": 1776089165000}, {"instrument": "AAPL", "mid_signal": 192923, "gamma_signal": 12731, "vega_signal": 169102, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": 22934, "gamma_signal": -19543, "vega_signal": -21580, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089170000}, {"instrument": "AAPL", "mid_signal": -54575, "gamma_signal": -9860, "vega_signal": -9965, "option_type": "C", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 441120, "gamma_signal": -357684, "vega_signal": -48412, "option_type": "P", "stock_price": 256.85, "utc_time": 1776089175000}, {"instrument": "AAPL", "mid_signal": 310543, "gamma_signal": 9205, "vega_signal": 104868, "option_type": "C", "stock_price": 256.9, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 237129, "gamma_signal": -34701, "vega_signal": -39052, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089180000}, {"instrument": "AAPL", "mid_signal": 172208, "gamma_signal": 113112, "vega_signal": 14831, "option_type": "C", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": -32196, "gamma_signal": 5898, "vega_signal": 7571, "option_type": "P", "stock_price": 256.87, "utc_time": 1776089185000}, {"instrument": "AAPL", "mid_signal": -10563, "gamma_signal": -10805, "vega_signal": 10512, "option_type": "C", "stock_price": 256.8, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": 6311, "gamma_signal": -3833, "vega_signal": 2960, "option_type": "P", "stock_price": 256.8, "utc_time": 1776089190000}, {"instrument": "AAPL", "mid_signal": -571868, "gamma_signal": -83037, "vega_signal": -160581, "option_type": "C", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": 219736, "gamma_signal": -52954, "vega_signal": 1972, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089195000}, {"instrument": "AAPL", "mid_signal": 23190, "gamma_signal": 127825, "vega_signal": -135796, "option_type": "C", "stock_price": 256.66, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": 361573, "gamma_signal": -145290, "vega_signal": -5814, "option_type": "P", "stock_price": 256.66, "utc_time": 1776089200000}, {"instrument": "AAPL", "mid_signal": -172978, "gamma_signal": -11891, "vega_signal": -177270, "option_type": "C", "stock_price": 256.74, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": 594440, "gamma_signal": -125164, "vega_signal": -107590, "option_type": "P", "stock_price": 256.72, "utc_time": 1776089205000}, {"instrument": "AAPL", "mid_signal": -76127, "gamma_signal": -5195, "vega_signal": -31024, "option_type": "C", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 154276, "gamma_signal": -29345, "vega_signal": -20116, "option_type": "P", "stock_price": 256.79, "utc_time": 1776089210000}, {"instrument": "AAPL", "mid_signal": 14750, "gamma_signal": 1534, "vega_signal": 26090, "option_type": "C", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -97396, "gamma_signal": 40996, "vega_signal": 8842, "option_type": "P", "stock_price": 256.73, "utc_time": 1776089215000}, {"instrument": "AAPL", "mid_signal": -56334, "gamma_signal": -4800, "vega_signal": -31771, "option_type": "C", "stock_price": 256.785, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": -337115, "gamma_signal": 96419, "vega_signal": 83235, "option_type": "P", "stock_price": 256.785, "utc_time": 1776089220000}, {"instrument": "AAPL", "mid_signal": -231875, "gamma_signal": -20729, "vega_signal": 164529, "option_type": "C", "stock_price": 256.98, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 32197, "gamma_signal": -28172, "vega_signal": 15054, "option_type": "P", "stock_price": 256.91, "utc_time": 1776089225000}, {"instrument": "AAPL", "mid_signal": 22598, "gamma_signal": 6061, "vega_signal": 2763, "option_type": "C", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 410103, "gamma_signal": -112839, "vega_signal": 9768, "option_type": "P", "stock_price": 257.1, "utc_time": 1776089230000}, {"instrument": "AAPL", "mid_signal": 1332403, "gamma_signal": 414484, "vega_signal": 419344, "option_type": "C", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 1194605, "gamma_signal": -404790, "vega_signal": -88050, "option_type": "P", "stock_price": 257.18, "utc_time": 1776089235000}, {"instrument": "AAPL", "mid_signal": 363951, "gamma_signal": 174067, "vega_signal": 19086, "option_type": "C", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": -566944, "gamma_signal": 68283, "vega_signal": 177984, "option_type": "P", "stock_price": 257.14, "utc_time": 1776089240000}, {"instrument": "AAPL", "mid_signal": 43174, "gamma_signal": 11016, "vega_signal": 72962, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -151679, "gamma_signal": 59432, "vega_signal": 29401, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089245000}, {"instrument": "AAPL", "mid_signal": -144999, "gamma_signal": -42760, "vega_signal": -51250, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": -89897, "gamma_signal": -8694, "vega_signal": 21954, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089250000}, {"instrument": "AAPL", "mid_signal": -253901, "gamma_signal": -130880, "vega_signal": 9942, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": 2206, "gamma_signal": -244, "vega_signal": -419, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089255000}, {"instrument": "AAPL", "mid_signal": -217785, "gamma_signal": -20182, "vega_signal": -123570, "option_type": "C", "stock_price": 257.055, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": 20012, "gamma_signal": -5082, "vega_signal": -4410, "option_type": "P", "stock_price": 257.055, "utc_time": 1776089260000}, {"instrument": "AAPL", "mid_signal": -22328, "gamma_signal": -2552, "vega_signal": -2079, "option_type": "C", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": -346311, "gamma_signal": 186806, "vega_signal": 30192, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089265000}, {"instrument": "AAPL", "mid_signal": 14878, "gamma_signal": -1032, "vega_signal": 17227, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": 1564713, "gamma_signal": -149978, "vega_signal": -26346, "option_type": "P", "stock_price": 257.05, "utc_time": 1776089270000}, {"instrument": "AAPL", "mid_signal": -57856, "gamma_signal": -4793, "vega_signal": -20850, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": 37471, "gamma_signal": 1495, "vega_signal": -4320, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089275000}, {"instrument": "AAPL", "mid_signal": -146127, "gamma_signal": -47909, "vega_signal": -16003, "option_type": "C", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 151414, "gamma_signal": -72467, "vega_signal": -7245, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089280000}, {"instrument": "AAPL", "mid_signal": 22225, "gamma_signal": 7255, "vega_signal": 4156, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": 329833, "gamma_signal": -101377, "vega_signal": -33722, "option_type": "P", "stock_price": 257.04, "utc_time": 1776089285000}, {"instrument": "AAPL", "mid_signal": -19820, "gamma_signal": 314, "vega_signal": 14063, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 32737, "gamma_signal": -15036, "vega_signal": -3036, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089290000}, {"instrument": "AAPL", "mid_signal": 571458, "gamma_signal": 171238, "vega_signal": -9754, "option_type": "C", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": 17608, "gamma_signal": -6414, "vega_signal": -2708, "option_type": "P", "stock_price": 257.06, "utc_time": 1776089295000}, {"instrument": "AAPL", "mid_signal": 507993, "gamma_signal": 77508, "vega_signal": 40024, "option_type": "C", "stock_price": 257.13, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": 3789, "gamma_signal": -8681, "vega_signal": 2740, "option_type": "P", "stock_price": 257.13, "utc_time": 1776089300000}, {"instrument": "AAPL", "mid_signal": -31034, "gamma_signal": -21294, "vega_signal": -918, "option_type": "C", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": -18748, "gamma_signal": -4844, "vega_signal": 17955, "option_type": "P", "stock_price": 257.11, "utc_time": 1776089305000}, {"instrument": "AAPL", "mid_signal": -22644, "gamma_signal": 396, "vega_signal": -36922, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": 11170, "gamma_signal": -7279, "vega_signal": 9988, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089310000}, {"instrument": "AAPL", "mid_signal": -41424, "gamma_signal": 8983, "vega_signal": -37082, "option_type": "C", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": -861009, "gamma_signal": 235810, "vega_signal": 67389, "option_type": "P", "stock_price": 257.12, "utc_time": 1776089315000}, {"instrument": "AAPL", "mid_signal": 66414, "gamma_signal": 4600, "vega_signal": 19931, "option_type": "C", "stock_price": 257.21, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 78495, "gamma_signal": -19315, "vega_signal": -3135, "option_type": "P", "stock_price": 257.21, "utc_time": 1776089320000}, {"instrument": "AAPL", "mid_signal": 537037, "gamma_signal": 70296, "vega_signal": 165382, "option_type": "C", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 745847, "gamma_signal": -269859, "vega_signal": -52213, "option_type": "P", "stock_price": 257.25, "utc_time": 1776089325000}, {"instrument": "AAPL", "mid_signal": 6128, "gamma_signal": -7620, "vega_signal": 9100, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": 90582, "gamma_signal": 21463, "vega_signal": -81137, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089330000}, {"instrument": "AAPL", "mid_signal": -502704, "gamma_signal": -86197, "vega_signal": 9453, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": -335926, "gamma_signal": 102587, "vega_signal": 28841, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089335000}, {"instrument": "AAPL", "mid_signal": -556021, "gamma_signal": -101678, "vega_signal": -85438, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": 21108, "gamma_signal": 32198, "vega_signal": -37620, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089340000}, {"instrument": "AAPL", "mid_signal": 263181, "gamma_signal": 119893, "vega_signal": -23796, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": 839879, "gamma_signal": -246399, "vega_signal": -56977, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089345000}, {"instrument": "AAPL", "mid_signal": -371304, "gamma_signal": -27955, "vega_signal": -8454, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": 246301, "gamma_signal": -24251, "vega_signal": -5019, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089350000}, {"instrument": "AAPL", "mid_signal": -1004955, "gamma_signal": -414804, "vega_signal": -75197, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": 202094, "gamma_signal": -65307, "vega_signal": -8770, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089355000}, {"instrument": "AAPL", "mid_signal": -203852, "gamma_signal": -22137, "vega_signal": -43093, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": -50465, "gamma_signal": 9571, "vega_signal": 23932, "option_type": "P", "stock_price": 257.5, "utc_time": 1776089360000}, {"instrument": "AAPL", "mid_signal": 285897, "gamma_signal": 208192, "vega_signal": -26704, "option_type": "C", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": -96002, "gamma_signal": 25809, "vega_signal": 8467, "option_type": "P", "stock_price": 257.47, "utc_time": 1776089365000}, {"instrument": "AAPL", "mid_signal": 226727, "gamma_signal": -46756, "vega_signal": 206271, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": -558198, "gamma_signal": 173153, "vega_signal": -31665, "option_type": "P", "stock_price": 257.41, "utc_time": 1776089370000}, {"instrument": "AAPL", "mid_signal": 273030, "gamma_signal": 144901, "vega_signal": 26490, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": 350, "gamma_signal": -353, "vega_signal": 559, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089375000}, {"instrument": "AAPL", "mid_signal": 85842, "gamma_signal": -5404, "vega_signal": 38084, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 217829, "gamma_signal": -39343, "vega_signal": -34207, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089380000}, {"instrument": "AAPL", "mid_signal": 9107, "gamma_signal": -18578, "vega_signal": 23211, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 37950, "gamma_signal": 12564, "vega_signal": -16641, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089385000}, {"instrument": "AAPL", "mid_signal": 409315, "gamma_signal": 36822, "vega_signal": 20814, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": 70226, "gamma_signal": -3324, "vega_signal": -89079, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089390000}, {"instrument": "AAPL", "mid_signal": -164775, "gamma_signal": -101381, "vega_signal": -23626, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": -19966, "gamma_signal": 17143, "vega_signal": -22, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089395000}, {"instrument": "AAPL", "mid_signal": 176649, "gamma_signal": 3227, "vega_signal": 53641, "option_type": "C", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 54081, "gamma_signal": -19091, "vega_signal": -5027, "option_type": "P", "stock_price": 257.63, "utc_time": 1776089400000}, {"instrument": "AAPL", "mid_signal": 68832, "gamma_signal": -34070, "vega_signal": -77019, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": 8991, "gamma_signal": 16888, "vega_signal": -1496, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089405000}, {"instrument": "AAPL", "mid_signal": -631820, "gamma_signal": -128246, "vega_signal": -45450, "option_type": "C", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": 95673, "gamma_signal": -2178, "vega_signal": -15892, "option_type": "P", "stock_price": 257.6, "utc_time": 1776089410000}, {"instrument": "AAPL", "mid_signal": 10271, "gamma_signal": 15108, "vega_signal": -10874, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": 158679, "gamma_signal": -53880, "vega_signal": -8273, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089415000}, {"instrument": "AAPL", "mid_signal": 400486, "gamma_signal": 204579, "vega_signal": -24708, "option_type": "C", "stock_price": 257.5, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": -122829, "gamma_signal": 39499, "vega_signal": 9610, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089420000}, {"instrument": "AAPL", "mid_signal": 94407, "gamma_signal": 8358, "vega_signal": 10943, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": -294782, "gamma_signal": 105347, "vega_signal": 2305, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089425000}, {"instrument": "AAPL", "mid_signal": -40085, "gamma_signal": -35473, "vega_signal": 27869, "option_type": "C", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": -135911, "gamma_signal": 84646, "vega_signal": 10840, "option_type": "P", "stock_price": 257.53, "utc_time": 1776089430000}, {"instrument": "AAPL", "mid_signal": 180689, "gamma_signal": 52878, "vega_signal": 23422, "option_type": "C", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": -17788, "gamma_signal": 15224, "vega_signal": 1486, "option_type": "P", "stock_price": 257.64, "utc_time": 1776089435000}, {"instrument": "AAPL", "mid_signal": -269628, "gamma_signal": -139326, "vega_signal": 2053, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 72441, "gamma_signal": -19776, "vega_signal": -17718, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089440000}, {"instrument": "AAPL", "mid_signal": 285809, "gamma_signal": -5861, "vega_signal": -5695, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": 73667, "gamma_signal": -23651, "vega_signal": -5035, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089445000}, {"instrument": "AAPL", "mid_signal": 60630, "gamma_signal": 5913, "vega_signal": 158062, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": 958744, "gamma_signal": -329871, "vega_signal": -49876, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089450000}, {"instrument": "AAPL", "mid_signal": -332168, "gamma_signal": -292148, "vega_signal": 9718, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": 739980, "gamma_signal": -236639, "vega_signal": -37289, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089455000}, {"instrument": "AAPL", "mid_signal": -153478, "gamma_signal": 55046, "vega_signal": -1029446, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 113764, "gamma_signal": 31733, "vega_signal": -65868, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089460000}, {"instrument": "AAPL", "mid_signal": 28383, "gamma_signal": -61114, "vega_signal": 15864, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": 102854, "gamma_signal": -18465, "vega_signal": -31702, "option_type": "P", "stock_price": 257.865, "utc_time": 1776089465000}, {"instrument": "AAPL", "mid_signal": -332148, "gamma_signal": -215040, "vega_signal": 27390, "option_type": "C", "stock_price": 257.9, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": -90773, "gamma_signal": 34649, "vega_signal": -702, "option_type": "P", "stock_price": 257.88, "utc_time": 1776089470000}, {"instrument": "AAPL", "mid_signal": -1175090, "gamma_signal": -208117, "vega_signal": -59981, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": 158921, "gamma_signal": -88499, "vega_signal": -18685, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089475000}, {"instrument": "AAPL", "mid_signal": -698047, "gamma_signal": -219514, "vega_signal": 9811, "option_type": "C", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": -91991, "gamma_signal": 47441, "vega_signal": 49235, "option_type": "P", "stock_price": 257.79, "utc_time": 1776089480000}, {"instrument": "AAPL", "mid_signal": 3098, "gamma_signal": -18132, "vega_signal": 5214, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 93959, "gamma_signal": -24569, "vega_signal": 6286, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089485000}, {"instrument": "AAPL", "mid_signal": 149039, "gamma_signal": 43867, "vega_signal": 19432, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -874774, "gamma_signal": 405786, "vega_signal": 54290, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089490000}, {"instrument": "AAPL", "mid_signal": -33336, "gamma_signal": -4470, "vega_signal": -18390, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": 51518, "gamma_signal": -1999, "vega_signal": -7889, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089495000}, {"instrument": "AAPL", "mid_signal": -269859, "gamma_signal": -118441, "vega_signal": -52296, "option_type": "C", "stock_price": 257.88, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": -17566, "gamma_signal": 12387, "vega_signal": -4847, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089500000}, {"instrument": "AAPL", "mid_signal": 66445, "gamma_signal": 3871, "vega_signal": -20339, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": -4318, "gamma_signal": 31, "vega_signal": -62, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089505000}, {"instrument": "AAPL", "mid_signal": -29976, "gamma_signal": -9058, "vega_signal": -12031, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 243062, "gamma_signal": -80864, "vega_signal": -25170, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089510000}, {"instrument": "AAPL", "mid_signal": 1289879, "gamma_signal": 48121, "vega_signal": 287003, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": -7679, "gamma_signal": 1287, "vega_signal": 3670, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089515000}, {"instrument": "AAPL", "mid_signal": 147809, "gamma_signal": -26844, "vega_signal": -67920, "option_type": "C", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": -56057, "gamma_signal": 29946, "vega_signal": 1590, "option_type": "P", "stock_price": 257.98, "utc_time": 1776089520000}, {"instrument": "AAPL", "mid_signal": -499995, "gamma_signal": -247386, "vega_signal": 89644, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": 106808, "gamma_signal": -3847, "vega_signal": -39122, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089525000}, {"instrument": "AAPL", "mid_signal": -217696, "gamma_signal": -41917, "vega_signal": -45945, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": 82734, "gamma_signal": -25607, "vega_signal": -6086, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089530000}, {"instrument": "AAPL", "mid_signal": -117739, "gamma_signal": -33901, "vega_signal": -965, "option_type": "C", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": -63239, "gamma_signal": 17554, "vega_signal": 13656, "option_type": "P", "stock_price": 257.73, "utc_time": 1776089535000}, {"instrument": "AAPL", "mid_signal": -144010, "gamma_signal": -14744, "vega_signal": -130567, "option_type": "C", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": 54502, "gamma_signal": -18222, "vega_signal": -52, "option_type": "P", "stock_price": 257.735, "utc_time": 1776089540000}, {"instrument": "AAPL", "mid_signal": -155764, "gamma_signal": -75128, "vega_signal": 1487, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": 97728, "gamma_signal": -8972, "vega_signal": -99506, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089545000}, {"instrument": "AAPL", "mid_signal": -2083, "gamma_signal": -4110, "vega_signal": -6466, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -54735, "gamma_signal": 14781, "vega_signal": 35445, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089550000}, {"instrument": "AAPL", "mid_signal": -43549, "gamma_signal": 27689, "vega_signal": -106931, "option_type": "C", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -138230, "gamma_signal": 51474, "vega_signal": 8317, "option_type": "P", "stock_price": 257.78, "utc_time": 1776089555000}, {"instrument": "AAPL", "mid_signal": -137560, "gamma_signal": -31081, "vega_signal": -50480, "option_type": "C", "stock_price": 257.76, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": -104193, "gamma_signal": 38636, "vega_signal": 7789, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089560000}, {"instrument": "AAPL", "mid_signal": -142901, "gamma_signal": -46476, "vega_signal": -43018, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -63260, "gamma_signal": 24603, "vega_signal": 4469, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089565000}, {"instrument": "AAPL", "mid_signal": -56705, "gamma_signal": -348, "vega_signal": -140211, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": 16409, "gamma_signal": 1494, "vega_signal": -5223, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089570000}, {"instrument": "AAPL", "mid_signal": -117896, "gamma_signal": -38618, "vega_signal": -16078, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": -12278, "gamma_signal": 1528, "vega_signal": 3636, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089575000}, {"instrument": "AAPL", "mid_signal": 814586, "gamma_signal": 253827, "vega_signal": 13398, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": 90392, "gamma_signal": -38902, "vega_signal": 867, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089580000}, {"instrument": "AAPL", "mid_signal": 115281, "gamma_signal": 43857, "vega_signal": -11727, "option_type": "C", "stock_price": 257.76, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": -8109, "gamma_signal": -11114, "vega_signal": -453, "option_type": "P", "stock_price": 257.76, "utc_time": 1776089585000}, {"instrument": "AAPL", "mid_signal": 57527, "gamma_signal": 24238, "vega_signal": 4576, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 475835, "gamma_signal": -264893, "vega_signal": -44737, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089590000}, {"instrument": "AAPL", "mid_signal": 4237, "gamma_signal": -7479, "vega_signal": -64023, "option_type": "C", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": 186658, "gamma_signal": -64108, "vega_signal": -15173, "option_type": "P", "stock_price": 257.83, "utc_time": 1776089595000}, {"instrument": "AAPL", "mid_signal": -47271, "gamma_signal": -7692, "vega_signal": -12771, "option_type": "C", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": -37388, "gamma_signal": 10209, "vega_signal": 8405, "option_type": "P", "stock_price": 257.84, "utc_time": 1776089600000}, {"instrument": "AAPL", "mid_signal": 65202, "gamma_signal": 27195, "vega_signal": 4232, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": 274048, "gamma_signal": -15386, "vega_signal": -2415, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089605000}, {"instrument": "AAPL", "mid_signal": -159629, "gamma_signal": -10246, "vega_signal": -23889, "option_type": "C", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776089610000}, {"instrument": "AAPL", "mid_signal": 142180, "gamma_signal": 46891, "vega_signal": 49406, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": 38064, "gamma_signal": -7294, "vega_signal": -40139, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089615000}, {"instrument": "AAPL", "mid_signal": 50414, "gamma_signal": 27648, "vega_signal": 5935, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": 4703, "gamma_signal": 1992, "vega_signal": -2486, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089620000}, {"instrument": "AAPL", "mid_signal": -108046, "gamma_signal": -13106, "vega_signal": -22744, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": 101436, "gamma_signal": -13942, "vega_signal": -21483, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089625000}, {"instrument": "AAPL", "mid_signal": -212780, "gamma_signal": -129052, "vega_signal": -13032, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 120172, "gamma_signal": -50920, "vega_signal": -7397, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089630000}, {"instrument": "AAPL", "mid_signal": 22899, "gamma_signal": -280, "vega_signal": 3290, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": 20183, "gamma_signal": -3907, "vega_signal": -2281, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089635000}, {"instrument": "AAPL", "mid_signal": -21323, "gamma_signal": -2139, "vega_signal": 2716, "option_type": "C", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": 12497, "gamma_signal": 9414, "vega_signal": -3541, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089640000}, {"instrument": "AAPL", "mid_signal": 81510, "gamma_signal": 11250, "vega_signal": 44826, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776089645000}, {"instrument": "AAPL", "mid_signal": -135789, "gamma_signal": -132250, "vega_signal": 3300, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": -10147, "gamma_signal": 177, "vega_signal": 3475, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089650000}, {"instrument": "AAPL", "mid_signal": 124713, "gamma_signal": 60681, "vega_signal": -42855, "option_type": "C", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 169437, "gamma_signal": -39323, "vega_signal": -52015, "option_type": "P", "stock_price": 257.87, "utc_time": 1776089655000}, {"instrument": "AAPL", "mid_signal": 246849, "gamma_signal": 45853, "vega_signal": 36138, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": -2580, "gamma_signal": 2622, "vega_signal": -2798, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089660000}, {"instrument": "AAPL", "mid_signal": -156464, "gamma_signal": -42385, "vega_signal": -10686, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": -63108, "gamma_signal": 48082, "vega_signal": 32104, "option_type": "P", "stock_price": 257.93, "utc_time": 1776089665000}, {"instrument": "AAPL", "mid_signal": -60687, "gamma_signal": -18593, "vega_signal": 9688, "option_type": "C", "stock_price": 257.93, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": -129691, "gamma_signal": 33382, "vega_signal": 16326, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089670000}, {"instrument": "AAPL", "mid_signal": -55077, "gamma_signal": 30854, "vega_signal": 12701, "option_type": "C", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": -341126, "gamma_signal": 92419, "vega_signal": 61118, "option_type": "P", "stock_price": 257.94, "utc_time": 1776089675000}, {"instrument": "AAPL", "mid_signal": 49228, "gamma_signal": 7313, "vega_signal": 1175, "option_type": "C", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": 10666, "gamma_signal": -20879, "vega_signal": 9546, "option_type": "P", "stock_price": 257.95, "utc_time": 1776089680000}, {"instrument": "AAPL", "mid_signal": 892437, "gamma_signal": 109667, "vega_signal": 224497, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": -29815, "gamma_signal": 7820, "vega_signal": 3767, "option_type": "P", "stock_price": 257.9, "utc_time": 1776089685000}, {"instrument": "AAPL", "mid_signal": -138054, "gamma_signal": -3684, "vega_signal": -29212, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": -7227, "gamma_signal": 1519, "vega_signal": 2092, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089690000}, {"instrument": "AAPL", "mid_signal": -93464, "gamma_signal": 8987, "vega_signal": -14975, "option_type": "C", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": -3862, "gamma_signal": 523, "vega_signal": -87, "option_type": "P", "stock_price": 257.96, "utc_time": 1776089695000}, {"instrument": "AAPL", "mid_signal": -290153, "gamma_signal": -146351, "vega_signal": -31478, "option_type": "C", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": -976442, "gamma_signal": 390717, "vega_signal": 62033, "option_type": "P", "stock_price": 257.89, "utc_time": 1776089700000}, {"instrument": "AAPL", "mid_signal": 40499, "gamma_signal": -14517, "vega_signal": 296428, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": 372536, "gamma_signal": -51411, "vega_signal": 76052, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089705000}, {"instrument": "AAPL", "mid_signal": -57539, "gamma_signal": -10273, "vega_signal": 26216, "option_type": "C", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -173657, "gamma_signal": 28779, "vega_signal": 37071, "option_type": "P", "stock_price": 257.85, "utc_time": 1776089710000}, {"instrument": "AAPL", "mid_signal": -91018, "gamma_signal": 20415, "vega_signal": 2448, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": -186396, "gamma_signal": 58229, "vega_signal": 57936, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089715000}, {"instrument": "AAPL", "mid_signal": -115328, "gamma_signal": -23930, "vega_signal": -22818, "option_type": "C", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -2272646, "gamma_signal": 901274, "vega_signal": 136139, "option_type": "P", "stock_price": 257.8, "utc_time": 1776089720000}, {"instrument": "AAPL", "mid_signal": -1444409, "gamma_signal": -884177, "vega_signal": -133857, "option_type": "C", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 179704, "gamma_signal": -20556, "vega_signal": -11877, "option_type": "P", "stock_price": 257.77, "utc_time": 1776089725000}, {"instrument": "AAPL", "mid_signal": 48859, "gamma_signal": 15308, "vega_signal": -305, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -58485, "gamma_signal": -821, "vega_signal": 22431, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089730000}, {"instrument": "AAPL", "mid_signal": -87686, "gamma_signal": -36547, "vega_signal": -2828, "option_type": "C", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": -356809, "gamma_signal": 55706, "vega_signal": 70402, "option_type": "P", "stock_price": 257.81, "utc_time": 1776089735000}, {"instrument": "AAPL", "mid_signal": 328609, "gamma_signal": 153683, "vega_signal": 60325, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": 36280, "gamma_signal": -7433, "vega_signal": -10268, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089740000}, {"instrument": "AAPL", "mid_signal": -170738, "gamma_signal": -42198, "vega_signal": -40130, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -35780, "gamma_signal": 1873, "vega_signal": 7201, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089745000}, {"instrument": "AAPL", "mid_signal": -403949, "gamma_signal": -17631, "vega_signal": -93246, "option_type": "C", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": 17624, "gamma_signal": -7647, "vega_signal": -3247, "option_type": "P", "stock_price": 257.82, "utc_time": 1776089750000}, {"instrument": "AAPL", "mid_signal": -111725, "gamma_signal": -81203, "vega_signal": 6901, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -97159, "gamma_signal": 37302, "vega_signal": 7871, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089755000}, {"instrument": "AAPL", "mid_signal": -269246, "gamma_signal": -23335, "vega_signal": -24381, "option_type": "C", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": 22089, "gamma_signal": -18179, "vega_signal": -3758, "option_type": "P", "stock_price": 257.66, "utc_time": 1776089760000}, {"instrument": "AAPL", "mid_signal": -22403, "gamma_signal": -1780, "vega_signal": -10613, "option_type": "C", "stock_price": 257.66, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": 35514, "gamma_signal": -8062, "vega_signal": -9242, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089765000}, {"instrument": "AAPL", "mid_signal": -138230, "gamma_signal": -32369, "vega_signal": 17188, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": -347900, "gamma_signal": 214715, "vega_signal": 43874, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089770000}, {"instrument": "AAPL", "mid_signal": 13448, "gamma_signal": 1313, "vega_signal": 2852, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": 4355, "gamma_signal": -1120, "vega_signal": -450, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089775000}, {"instrument": "AAPL", "mid_signal": 2512, "gamma_signal": -12888, "vega_signal": 82261, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": -170368, "gamma_signal": 15013, "vega_signal": 21301, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089780000}, {"instrument": "AAPL", "mid_signal": 13885, "gamma_signal": 3203, "vega_signal": -4322, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": 23780, "gamma_signal": -1979, "vega_signal": -3774, "option_type": "P", "stock_price": 257.71, "utc_time": 1776089785000}, {"instrument": "AAPL", "mid_signal": 21706, "gamma_signal": 6874, "vega_signal": 3318, "option_type": "C", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": 88863, "gamma_signal": -43142, "vega_signal": 20716, "option_type": "P", "stock_price": 257.71, "utc_time": 1776089790000}, {"instrument": "AAPL", "mid_signal": -49415, "gamma_signal": -5084, "vega_signal": -11004, "option_type": "C", "stock_price": 257.67, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": -67894, "gamma_signal": 21077, "vega_signal": 2241, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089795000}, {"instrument": "AAPL", "mid_signal": 50939, "gamma_signal": 3148, "vega_signal": 23900, "option_type": "C", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": -65799, "gamma_signal": 45848, "vega_signal": 9229, "option_type": "P", "stock_price": 257.67, "utc_time": 1776089800000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": 18444, "gamma_signal": -435, "vega_signal": -1301, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089805000}, {"instrument": "AAPL", "mid_signal": -158309, "gamma_signal": -51977, "vega_signal": -10413, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": -496652, "gamma_signal": 75710, "vega_signal": 82899, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089810000}, {"instrument": "AAPL", "mid_signal": -70631, "gamma_signal": -7463, "vega_signal": -16111, "option_type": "C", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -110117, "gamma_signal": 15353, "vega_signal": 31724, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089815000}, {"instrument": "AAPL", "mid_signal": -56277, "gamma_signal": -5162, "vega_signal": -34145, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": -54276, "gamma_signal": 5332, "vega_signal": 12418, "option_type": "P", "stock_price": 257.69, "utc_time": 1776089820000}, {"instrument": "AAPL", "mid_signal": -4270, "gamma_signal": -877, "vega_signal": -1781, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": -4915, "gamma_signal": 1155, "vega_signal": 1415, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089825000}, {"instrument": "AAPL", "mid_signal": 43590, "gamma_signal": -24177, "vega_signal": 26042, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": 26566, "gamma_signal": 20528, "vega_signal": -9209, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089830000}, {"instrument": "AAPL", "mid_signal": -101207, "gamma_signal": -10851, "vega_signal": -37675, "option_type": "C", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": -183231, "gamma_signal": 114227, "vega_signal": 19095, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089835000}, {"instrument": "AAPL", "mid_signal": -2515, "gamma_signal": -2336, "vega_signal": 2402, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": 84773, "gamma_signal": -11925, "vega_signal": -85722, "option_type": "P", "stock_price": 257.74, "utc_time": 1776089840000}, {"instrument": "AAPL", "mid_signal": -67196, "gamma_signal": -9240, "vega_signal": -27637, "option_type": "C", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": 424, "vega_signal": 7297, "option_type": "P", "stock_price": 257.7, "utc_time": 1776089845000}, {"instrument": "AAPL", "mid_signal": -4469, "gamma_signal": -215, "vega_signal": -2270, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": -73862, "gamma_signal": 34037, "vega_signal": 5364, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089850000}, {"instrument": "AAPL", "mid_signal": 1151572, "gamma_signal": 33599, "vega_signal": 611155, "option_type": "C", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": 24795, "gamma_signal": -3777, "vega_signal": -4144, "option_type": "P", "stock_price": 257.68, "utc_time": 1776089855000}, {"instrument": "AAPL", "mid_signal": -47045, "gamma_signal": -7422, "vega_signal": -11993, "option_type": "C", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": 146500, "gamma_signal": -41759, "vega_signal": -15075, "option_type": "P", "stock_price": 257.65, "utc_time": 1776089860000}, {"instrument": "AAPL", "mid_signal": -91166, "gamma_signal": 35638, "vega_signal": -126206, "option_type": "C", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -122532, "gamma_signal": 31035, "vega_signal": 16067, "option_type": "P", "stock_price": 257.57, "utc_time": 1776089865000}, {"instrument": "AAPL", "mid_signal": -60848, "gamma_signal": -29501, "vega_signal": -70676, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -345564, "gamma_signal": 133097, "vega_signal": 11000, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089870000}, {"instrument": "AAPL", "mid_signal": -311027, "gamma_signal": -98577, "vega_signal": -16085, "option_type": "C", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": 140198, "gamma_signal": -39438, "vega_signal": -31734, "option_type": "P", "stock_price": 257.55, "utc_time": 1776089875000}, {"instrument": "AAPL", "mid_signal": 214613, "gamma_signal": 248536, "vega_signal": -2642, "option_type": "C", "stock_price": 257.57, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": -115938, "gamma_signal": -24168, "vega_signal": 18003, "option_type": "P", "stock_price": 257.57, "utc_time": 1776089880000}, {"instrument": "AAPL", "mid_signal": 325844, "gamma_signal": 81906, "vega_signal": 61227, "option_type": "C", "stock_price": 257.51, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -310570, "gamma_signal": 81853, "vega_signal": 16279, "option_type": "P", "stock_price": 257.51, "utc_time": 1776089885000}, {"instrument": "AAPL", "mid_signal": -50131, "gamma_signal": -26548, "vega_signal": 13369, "option_type": "C", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": -237646, "gamma_signal": 105931, "vega_signal": -1821, "option_type": "P", "stock_price": 257.52, "utc_time": 1776089890000}, {"instrument": "AAPL", "mid_signal": 11810, "gamma_signal": 6881, "vega_signal": -11, "option_type": "C", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": 2081, "gamma_signal": -844, "vega_signal": 6294, "option_type": "P", "stock_price": 257.54, "utc_time": 1776089895000}, {"instrument": "AAPL", "mid_signal": 153560, "gamma_signal": 49322, "vega_signal": 11819, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -265811, "gamma_signal": -18, "vega_signal": 148347, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089900000}, {"instrument": "AAPL", "mid_signal": -184035, "gamma_signal": -55989, "vega_signal": -23102, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -152065, "gamma_signal": 55110, "vega_signal": 4655, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089905000}, {"instrument": "AAPL", "mid_signal": -30005, "gamma_signal": -3587, "vega_signal": -8346, "option_type": "C", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": -163301, "gamma_signal": 44650, "vega_signal": 20634, "option_type": "P", "stock_price": 257.42, "utc_time": 1776089910000}, {"instrument": "AAPL", "mid_signal": 28539, "gamma_signal": 19104, "vega_signal": -831, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -92777, "gamma_signal": 17275, "vega_signal": 5607, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089915000}, {"instrument": "AAPL", "mid_signal": -17693, "gamma_signal": 6305, "vega_signal": -8058, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": -311686, "gamma_signal": 90770, "vega_signal": 28720, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089920000}, {"instrument": "AAPL", "mid_signal": 70860, "gamma_signal": -8988, "vega_signal": 2418, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": -308075, "gamma_signal": 54202, "vega_signal": 52496, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089925000}, {"instrument": "AAPL", "mid_signal": -16557, "gamma_signal": 181, "vega_signal": -2215, "option_type": "C", "stock_price": 257.33, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -148735, "gamma_signal": 41252, "vega_signal": 25358, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089930000}, {"instrument": "AAPL", "mid_signal": -31099, "gamma_signal": 1385, "vega_signal": -19249, "option_type": "C", "stock_price": 257.32, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -404633, "gamma_signal": 77290, "vega_signal": 55192, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089935000}, {"instrument": "AAPL", "mid_signal": -262345, "gamma_signal": -137659, "vega_signal": -37193, "option_type": "C", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 427400, "gamma_signal": -210377, "vega_signal": -68525, "option_type": "P", "stock_price": 257.3, "utc_time": 1776089940000}, {"instrument": "AAPL", "mid_signal": 231122, "gamma_signal": 170222, "vega_signal": 23561, "option_type": "C", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": 295462, "gamma_signal": -105896, "vega_signal": -25814, "option_type": "P", "stock_price": 257.36, "utc_time": 1776089945000}, {"instrument": "AAPL", "mid_signal": 63876, "gamma_signal": 7403, "vega_signal": 9420, "option_type": "C", "stock_price": 257.34, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": -16750, "gamma_signal": 29922, "vega_signal": 3370, "option_type": "P", "stock_price": 257.32, "utc_time": 1776089950000}, {"instrument": "AAPL", "mid_signal": 340527, "gamma_signal": 129290, "vega_signal": 18978, "option_type": "C", "stock_price": 257.28, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": 26248, "gamma_signal": -3920, "vega_signal": -5891, "option_type": "P", "stock_price": 257.29, "utc_time": 1776089955000}, {"instrument": "AAPL", "mid_signal": -22947, "gamma_signal": -4148, "vega_signal": -7455, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": -374433, "gamma_signal": 46250, "vega_signal": 97880, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089960000}, {"instrument": "AAPL", "mid_signal": 59806, "gamma_signal": 24681, "vega_signal": -82029, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": 14301, "gamma_signal": -3767, "vega_signal": 263, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089965000}, {"instrument": "AAPL", "mid_signal": 39293, "gamma_signal": -428, "vega_signal": 40908, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": -231056, "gamma_signal": 55032, "vega_signal": 32686, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089970000}, {"instrument": "AAPL", "mid_signal": -720528, "gamma_signal": -24654, "vega_signal": -1046330, "option_type": "C", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": -3295, "gamma_signal": -6258, "vega_signal": 9888, "option_type": "P", "stock_price": 257.31, "utc_time": 1776089975000}, {"instrument": "AAPL", "mid_signal": -5226, "gamma_signal": 918, "vega_signal": -16472, "option_type": "C", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": -231013, "gamma_signal": 32116, "vega_signal": 40523, "option_type": "P", "stock_price": 257.35, "utc_time": 1776089980000}, {"instrument": "AAPL", "mid_signal": 290879, "gamma_signal": 110597, "vega_signal": 49490, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 366713, "gamma_signal": -115823, "vega_signal": -30399, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089985000}, {"instrument": "AAPL", "mid_signal": 100216, "gamma_signal": 49745, "vega_signal": 27130, "option_type": "C", "stock_price": 257.51, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": -77709, "gamma_signal": 40366, "vega_signal": -8915, "option_type": "P", "stock_price": 257.51, "utc_time": 1776089990000}, {"instrument": "AAPL", "mid_signal": -66515, "gamma_signal": -14516, "vega_signal": -27273, "option_type": "C", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": -437103, "gamma_signal": 262072, "vega_signal": 42693, "option_type": "P", "stock_price": 257.49, "utc_time": 1776089995000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": -1964, "vega_signal": 8525, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": -35984, "gamma_signal": 25740, "vega_signal": 3673, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090000000}, {"instrument": "AAPL", "mid_signal": 41532, "gamma_signal": -3301, "vega_signal": 36501, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": -32729, "gamma_signal": 10486, "vega_signal": 2629, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090005000}, {"instrument": "AAPL", "mid_signal": -12041, "gamma_signal": 1172, "vega_signal": -2803, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": 53171, "gamma_signal": -16226, "vega_signal": -14151, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090010000}, {"instrument": "AAPL", "mid_signal": 13241, "gamma_signal": 1789, "vega_signal": 13594, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": -261367, "gamma_signal": 19620, "vega_signal": 2384, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090015000}, {"instrument": "AAPL", "mid_signal": -185990, "gamma_signal": -31974, "vega_signal": -69863, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": -62168, "gamma_signal": 11141, "vega_signal": 14286, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090020000}, {"instrument": "AAPL", "mid_signal": -2320, "gamma_signal": -567, "vega_signal": -1160, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": 69527, "gamma_signal": -44911, "vega_signal": 2868, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090025000}, {"instrument": "AAPL", "mid_signal": 233310, "gamma_signal": 28897, "vega_signal": 8055, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": -250568, "gamma_signal": 72854, "vega_signal": 17619, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090030000}, {"instrument": "AAPL", "mid_signal": -5472, "gamma_signal": 30, "vega_signal": -9591, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": -61480, "gamma_signal": 6303, "vega_signal": 29188, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090035000}, {"instrument": "AAPL", "mid_signal": 63722, "gamma_signal": 14289, "vega_signal": 24582, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -22487, "gamma_signal": 1238, "vega_signal": 23218, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090040000}, {"instrument": "AAPL", "mid_signal": -100457, "gamma_signal": -47486, "vega_signal": 22464, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 30341, "gamma_signal": -4190, "vega_signal": -2254, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090045000}, {"instrument": "AAPL", "mid_signal": 267172, "gamma_signal": 88629, "vega_signal": 13633, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": -109721, "gamma_signal": 40431, "vega_signal": 5198, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090050000}, {"instrument": "AAPL", "mid_signal": 19113, "gamma_signal": 35213, "vega_signal": -129355, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": 27912, "gamma_signal": -1533, "vega_signal": -28931, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090055000}, {"instrument": "AAPL", "mid_signal": 921754, "gamma_signal": 28595, "vega_signal": 2069698, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": -28117, "gamma_signal": 17721, "vega_signal": 2096, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090060000}, {"instrument": "AAPL", "mid_signal": 69434, "gamma_signal": 26683, "vega_signal": 2165, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": 24176, "gamma_signal": -2945, "vega_signal": -1501, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090065000}, {"instrument": "AAPL", "mid_signal": 344495, "gamma_signal": 5925, "vega_signal": 66969, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": -31864, "gamma_signal": 5593, "vega_signal": 12972, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090070000}, {"instrument": "AAPL", "mid_signal": -30141, "gamma_signal": 3942, "vega_signal": -2162, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 89498, "gamma_signal": -32132, "vega_signal": -4705, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090075000}, {"instrument": "AAPL", "mid_signal": 32854, "gamma_signal": 7282, "vega_signal": 13423, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": -10335, "gamma_signal": 5465, "vega_signal": 1928, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090080000}, {"instrument": "AAPL", "mid_signal": 270560, "gamma_signal": 209978, "vega_signal": 46417, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": 40506, "gamma_signal": 2032, "vega_signal": -14071, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090085000}, {"instrument": "AAPL", "mid_signal": -299082, "gamma_signal": -104728, "vega_signal": -40687, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": -12793, "gamma_signal": 4593, "vega_signal": 673, "option_type": "P", "stock_price": 257.67, "utc_time": 1776090090000}, {"instrument": "AAPL", "mid_signal": 15766, "gamma_signal": 9111, "vega_signal": 4953, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": 11270, "gamma_signal": -326, "vega_signal": -4836, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090095000}, {"instrument": "AAPL", "mid_signal": -398285, "gamma_signal": -145295, "vega_signal": -11850, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": 4402, "gamma_signal": -784, "vega_signal": -1647, "option_type": "P", "stock_price": 257.66, "utc_time": 1776090100000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": 24290, "vega_signal": -17539, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": -105148, "gamma_signal": 39106, "vega_signal": 7379, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090105000}, {"instrument": "AAPL", "mid_signal": 150037, "gamma_signal": 46144, "vega_signal": 34486, "option_type": "C", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 376614, "gamma_signal": -135162, "vega_signal": -36522, "option_type": "P", "stock_price": 257.72, "utc_time": 1776090110000}, {"instrument": "AAPL", "mid_signal": 329514, "gamma_signal": 95655, "vega_signal": 28770, "option_type": "C", "stock_price": 257.9, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": 1193329, "gamma_signal": -386152, "vega_signal": -104876, "option_type": "P", "stock_price": 257.91, "utc_time": 1776090115000}, {"instrument": "AAPL", "mid_signal": -478032, "gamma_signal": -277651, "vega_signal": -72488, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": -255405, "gamma_signal": 95688, "vega_signal": 15488, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090120000}, {"instrument": "AAPL", "mid_signal": 312196, "gamma_signal": 41512, "vega_signal": 107240, "option_type": "C", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": -10808, "gamma_signal": 3120, "vega_signal": -7254, "option_type": "P", "stock_price": 257.88, "utc_time": 1776090125000}, {"instrument": "AAPL", "mid_signal": 102015, "gamma_signal": 13678, "vega_signal": 18986, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -1038520, "gamma_signal": 407381, "vega_signal": 50831, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090130000}, {"instrument": "AAPL", "mid_signal": -26110, "gamma_signal": 600, "vega_signal": -7889, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 246378, "gamma_signal": -114855, "vega_signal": -38754, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090135000}, {"instrument": "AAPL", "mid_signal": 175657, "gamma_signal": 135910, "vega_signal": 20407, "option_type": "C", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": -34344, "gamma_signal": 6764, "vega_signal": 5398, "option_type": "P", "stock_price": 257.87, "utc_time": 1776090140000}, {"instrument": "AAPL", "mid_signal": -15645, "gamma_signal": -3136, "vega_signal": -28408, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": -2189377, "gamma_signal": 845875, "vega_signal": 121084, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090145000}, {"instrument": "AAPL", "mid_signal": -87388, "gamma_signal": -18292, "vega_signal": -28012, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": -13289, "gamma_signal": 9576, "vega_signal": 15798, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090150000}, {"instrument": "AAPL", "mid_signal": -11487, "gamma_signal": 8485, "vega_signal": -1250, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": -413591, "gamma_signal": 154491, "vega_signal": 27350, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090155000}, {"instrument": "AAPL", "mid_signal": -57529, "gamma_signal": -20339, "vega_signal": -10878, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": -18840, "gamma_signal": 1922, "vega_signal": 4721, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090160000}, {"instrument": "AAPL", "mid_signal": 135703, "gamma_signal": 35744, "vega_signal": 4798, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": -274646, "gamma_signal": 94409, "vega_signal": 18862, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090165000}, {"instrument": "AAPL", "mid_signal": 13537, "gamma_signal": 4749, "vega_signal": 669, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": -654810, "gamma_signal": 236211, "vega_signal": 59432, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090170000}, {"instrument": "AAPL", "mid_signal": 241491, "gamma_signal": 25035, "vega_signal": 2869, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": -35593, "gamma_signal": 13927, "vega_signal": -1562, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090175000}, {"instrument": "AAPL", "mid_signal": 140045, "gamma_signal": 36500, "vega_signal": 21557, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": 231057, "gamma_signal": -10204, "vega_signal": -302005, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090180000}, {"instrument": "AAPL", "mid_signal": -14465, "gamma_signal": -2372, "vega_signal": -5388, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": -251392, "gamma_signal": 104015, "vega_signal": 15333, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090185000}, {"instrument": "AAPL", "mid_signal": 11124, "gamma_signal": -2779, "vega_signal": 89311, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": 3475, "gamma_signal": -2246, "vega_signal": -365, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090190000}, {"instrument": "AAPL", "mid_signal": -45824, "gamma_signal": -2795, "vega_signal": -29365, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -10313, "gamma_signal": 6964, "vega_signal": 1545, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090195000}, {"instrument": "AAPL", "mid_signal": -3433, "gamma_signal": -11, "vega_signal": -131, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -12230, "gamma_signal": 4656, "vega_signal": 669, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090200000}, {"instrument": "AAPL", "mid_signal": -38555, "gamma_signal": -37443, "vega_signal": -1571, "option_type": "C", "stock_price": 257.11, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": -140850, "gamma_signal": 51924, "vega_signal": 13901, "option_type": "P", "stock_price": 257.1, "utc_time": 1776090205000}, {"instrument": "AAPL", "mid_signal": 1357984, "gamma_signal": 159595, "vega_signal": 308865, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": -83784, "gamma_signal": 28820, "vega_signal": 10412, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090210000}, {"instrument": "AAPL", "mid_signal": 140706, "gamma_signal": 50823, "vega_signal": 8511, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": 9732, "gamma_signal": -2381, "vega_signal": -28456, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090215000}, {"instrument": "AAPL", "mid_signal": -147421, "gamma_signal": -77050, "vega_signal": 5097, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": 6625, "vega_signal": 1229, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090220000}, {"instrument": "AAPL", "mid_signal": 65958, "gamma_signal": 24960, "vega_signal": 3468, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": -5522, "gamma_signal": 831, "vega_signal": -192, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090225000}, {"instrument": "AAPL", "mid_signal": 6617, "gamma_signal": -1126, "vega_signal": -3135, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": -11089, "gamma_signal": 14012, "vega_signal": 2592, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090230000}, {"instrument": "AAPL", "mid_signal": 24235, "gamma_signal": 40440, "vega_signal": -11394, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": 10740, "gamma_signal": 319, "vega_signal": -7605, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090235000}, {"instrument": "AAPL", "mid_signal": 141047, "gamma_signal": 52567, "vega_signal": 7360, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": -6880, "gamma_signal": 3825, "vega_signal": -1486, "option_type": "P", "stock_price": 257.51, "utc_time": 1776090240000}, {"instrument": "AAPL", "mid_signal": 12823, "gamma_signal": 4779, "vega_signal": 669, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": -241694, "gamma_signal": 31610, "vega_signal": 221153, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090245000}, {"instrument": "AAPL", "mid_signal": -32759, "gamma_signal": -3164, "vega_signal": -32, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": -20401, "gamma_signal": 10894, "vega_signal": 3428, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.48, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": -12924, "gamma_signal": 4710, "vega_signal": 669, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090255000}, {"instrument": "AAPL", "mid_signal": 134100, "gamma_signal": 21010, "vega_signal": 38015, "option_type": "C", "stock_price": 257.46, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 12113, "gamma_signal": -4255, "vega_signal": -1042, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090260000}, {"instrument": "AAPL", "mid_signal": 2182, "gamma_signal": 716, "vega_signal": 804, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": -17803, "gamma_signal": 3396, "vega_signal": 3820, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090265000}, {"instrument": "AAPL", "mid_signal": -29776, "gamma_signal": -4395, "vega_signal": -9045, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 129656, "gamma_signal": -17090, "vega_signal": -36279, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090270000}, {"instrument": "AAPL", "mid_signal": 265888, "gamma_signal": 79995, "vega_signal": 50258, "option_type": "C", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 171810, "gamma_signal": -26546, "vega_signal": -3971, "option_type": "P", "stock_price": 257.49, "utc_time": 1776090275000}, {"instrument": "AAPL", "mid_signal": 1281644, "gamma_signal": 461776, "vega_signal": 61019, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 226, "vega_signal": 18894, "option_type": "P", "stock_price": 257.58, "utc_time": 1776090280000}, {"instrument": "AAPL", "mid_signal": 13103, "gamma_signal": 4716, "vega_signal": 332, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": -2216730, "gamma_signal": 425441, "vega_signal": 1122128, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090285000}, {"instrument": "AAPL", "mid_signal": 4533, "gamma_signal": -4125, "vega_signal": 1260, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": 50458, "gamma_signal": -5069, "vega_signal": -4231, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090290000}, {"instrument": "AAPL", "mid_signal": -155552, "gamma_signal": -124397, "vega_signal": 9131, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": -27257, "gamma_signal": 15062, "vega_signal": -5555, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090295000}, {"instrument": "AAPL", "mid_signal": -254739, "gamma_signal": -37283, "vega_signal": -42145, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": -29260, "gamma_signal": 6057, "vega_signal": 8369, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090300000}, {"instrument": "AAPL", "mid_signal": -7464, "gamma_signal": -1043, "vega_signal": -5186, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": 467798, "gamma_signal": -128734, "vega_signal": -51115, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090305000}, {"instrument": "AAPL", "mid_signal": -208536, "gamma_signal": -12789, "vega_signal": -98155, "option_type": "C", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": -12139, "gamma_signal": 310, "vega_signal": 185, "option_type": "P", "stock_price": 257.52, "utc_time": 1776090310000}, {"instrument": "AAPL", "mid_signal": -43852, "gamma_signal": -4140, "vega_signal": -9842, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -198193, "gamma_signal": 100884, "vega_signal": 69698, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090315000}, {"instrument": "AAPL", "mid_signal": -42204, "gamma_signal": -26536, "vega_signal": -2745, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": -51136, "gamma_signal": 23552, "vega_signal": 15154, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090320000}, {"instrument": "AAPL", "mid_signal": 1207, "gamma_signal": 91, "vega_signal": 2767, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 1037621, "gamma_signal": -412706, "vega_signal": -42817, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090325000}, {"instrument": "AAPL", "mid_signal": 830879, "gamma_signal": 100667, "vega_signal": 58406, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": 139426, "gamma_signal": -61980, "vega_signal": -9277, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090330000}, {"instrument": "AAPL", "mid_signal": -233358, "gamma_signal": -196685, "vega_signal": 10330, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": -284856, "gamma_signal": 118457, "vega_signal": 15625, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090335000}, {"instrument": "AAPL", "mid_signal": 88966, "gamma_signal": 12830, "vega_signal": -7859, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": -342407, "gamma_signal": 222871, "vega_signal": 26162, "option_type": "P", "stock_price": 257.46, "utc_time": 1776090340000}, {"instrument": "AAPL", "mid_signal": 66496, "gamma_signal": 39198, "vega_signal": -87, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": 12084, "gamma_signal": -3564, "vega_signal": -24959, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090345000}, {"instrument": "AAPL", "mid_signal": -7611, "gamma_signal": -309, "vega_signal": -9749, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": 15806, "gamma_signal": -12372, "vega_signal": 1679, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090350000}, {"instrument": "AAPL", "mid_signal": -343083, "gamma_signal": -43600, "vega_signal": -235249, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 44264, "gamma_signal": -15967, "vega_signal": -3429, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 10035, "gamma_signal": -2477, "vega_signal": -2856, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090360000}, {"instrument": "AAPL", "mid_signal": 887736, "gamma_signal": 94022, "vega_signal": 28320, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": -131283, "gamma_signal": 19673, "vega_signal": 20672, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090365000}, {"instrument": "AAPL", "mid_signal": 56003, "gamma_signal": 27437, "vega_signal": 4010, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": -6125, "gamma_signal": 1383, "vega_signal": 2462, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090370000}, {"instrument": "AAPL", "mid_signal": 53963, "gamma_signal": 8730, "vega_signal": 173402, "option_type": "C", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 11807, "gamma_signal": -8591, "vega_signal": -6317, "option_type": "P", "stock_price": 257.54, "utc_time": 1776090375000}, {"instrument": "AAPL", "mid_signal": 1316837, "gamma_signal": 182835, "vega_signal": 362553, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090380000}, {"instrument": "AAPL", "mid_signal": -15628, "gamma_signal": 280, "vega_signal": -11933, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": 42797, "gamma_signal": -9948, "vega_signal": -25202, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090385000}, {"instrument": "AAPL", "mid_signal": -20438, "gamma_signal": -19356, "vega_signal": -2843, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -21389, "gamma_signal": 9116, "vega_signal": 5602, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090390000}, {"instrument": "AAPL", "mid_signal": -551773, "gamma_signal": -193447, "vega_signal": -40263, "option_type": "C", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": 6394, "gamma_signal": -5529, "vega_signal": 378, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090395000}, {"instrument": "AAPL", "mid_signal": -21150, "gamma_signal": -6166, "vega_signal": -729, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": -1012, "gamma_signal": -1285, "vega_signal": 1011, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": -83888, "gamma_signal": 32040, "vega_signal": 4053, "option_type": "P", "stock_price": 257.39, "utc_time": 1776090405000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -1022, "vega_signal": -3174, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": 6619, "gamma_signal": -1349, "vega_signal": -656, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090410000}, {"instrument": "AAPL", "mid_signal": 33352, "gamma_signal": 24161, "vega_signal": 3522, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": 11504, "gamma_signal": -7483, "vega_signal": -1162, "option_type": "P", "stock_price": 257.4, "utc_time": 1776090415000}, {"instrument": "AAPL", "mid_signal": 43398, "gamma_signal": 4142, "vega_signal": 12103, "option_type": "C", "stock_price": 257.4, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": -275657, "gamma_signal": 104262, "vega_signal": 13976, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090420000}, {"instrument": "AAPL", "mid_signal": -196927, "gamma_signal": -22581, "vega_signal": -35553, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": -38127, "gamma_signal": 6497, "vega_signal": 3653, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090425000}, {"instrument": "AAPL", "mid_signal": 25744, "gamma_signal": 1893, "vega_signal": 18827, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -34523, "gamma_signal": 5667, "vega_signal": 4258, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090430000}, {"instrument": "AAPL", "mid_signal": -2145, "gamma_signal": -1988, "vega_signal": 149, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": 35414, "gamma_signal": -14292, "vega_signal": 215, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090435000}, {"instrument": "AAPL", "mid_signal": -44844, "gamma_signal": -23757, "vega_signal": -6505, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -21833, "gamma_signal": -89, "vega_signal": -437, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090440000}, {"instrument": "AAPL", "mid_signal": -12586, "gamma_signal": -185, "vega_signal": -18870, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": 35151, "gamma_signal": -56824, "vega_signal": 18920, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090445000}, {"instrument": "AAPL", "mid_signal": -19074, "gamma_signal": -2627, "vega_signal": -5388, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": -131975, "gamma_signal": 30975, "vega_signal": -1242, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090450000}, {"instrument": "AAPL", "mid_signal": 152656, "gamma_signal": 49525, "vega_signal": 23502, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": 376068, "gamma_signal": -165678, "vega_signal": -28642, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090455000}, {"instrument": "AAPL", "mid_signal": -22399, "gamma_signal": 2415, "vega_signal": 352, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": -43985, "gamma_signal": -15880, "vega_signal": 34504, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090460000}, {"instrument": "AAPL", "mid_signal": 95671, "gamma_signal": 86843, "vega_signal": -1590, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": 6409, "gamma_signal": -414, "vega_signal": -4692, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090465000}, {"instrument": "AAPL", "mid_signal": 94260, "gamma_signal": 4651, "vega_signal": 209139, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": -48272, "gamma_signal": 7947, "vega_signal": 15706, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090470000}, {"instrument": "AAPL", "mid_signal": -15033, "gamma_signal": -1786, "vega_signal": -5405, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": -147530, "gamma_signal": 23271, "vega_signal": 52835, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": -1241, "gamma_signal": 887, "vega_signal": 167, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090480000}, {"instrument": "AAPL", "mid_signal": 18651, "gamma_signal": 2611, "vega_signal": 5344, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": -125326, "gamma_signal": 43417, "vega_signal": 6482, "option_type": "P", "stock_price": 257.29, "utc_time": 1776090485000}, {"instrument": "AAPL", "mid_signal": 619619, "gamma_signal": 238304, "vega_signal": 133434, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": 46841, "gamma_signal": -5875, "vega_signal": -13256, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090490000}, {"instrument": "AAPL", "mid_signal": -92390, "gamma_signal": -3569, "vega_signal": -139401, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": 1242, "gamma_signal": -887, "vega_signal": -167, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090495000}, {"instrument": "AAPL", "mid_signal": 17918, "gamma_signal": 111, "vega_signal": 20169, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 41001, "gamma_signal": -11662, "vega_signal": -3385, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090500000}, {"instrument": "AAPL", "mid_signal": 26150, "gamma_signal": 264, "vega_signal": 12139, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": -237039, "gamma_signal": 25452, "vega_signal": 67320, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090505000}, {"instrument": "AAPL", "mid_signal": -1311, "gamma_signal": -301, "vega_signal": -976, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": 27722, "gamma_signal": -9641, "vega_signal": -1145, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090510000}, {"instrument": "AAPL", "mid_signal": 46276, "gamma_signal": 8136, "vega_signal": -34143, "option_type": "C", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": 8514, "gamma_signal": -1166, "vega_signal": -182, "option_type": "P", "stock_price": 257.25, "utc_time": 1776090515000}, {"instrument": "AAPL", "mid_signal": -122172, "gamma_signal": -34240, "vega_signal": -17767, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": -244613, "gamma_signal": 81590, "vega_signal": 21280, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090520000}, {"instrument": "AAPL", "mid_signal": -25142, "gamma_signal": -7117, "vega_signal": -6268, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": -81680, "gamma_signal": 38972, "vega_signal": -18099, "option_type": "P", "stock_price": 257.24, "utc_time": 1776090525000}, {"instrument": "AAPL", "mid_signal": 510451, "gamma_signal": 134408, "vega_signal": 139245, "option_type": "C", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -180515, "gamma_signal": 54847, "vega_signal": 5241, "option_type": "P", "stock_price": 257.2, "utc_time": 1776090530000}, {"instrument": "AAPL", "mid_signal": -314963, "gamma_signal": -29952, "vega_signal": -415185, "option_type": "C", "stock_price": 257.24, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": -853511, "gamma_signal": 106610, "vega_signal": 566276, "option_type": "P", "stock_price": 257.2, "utc_time": 1776090535000}, {"instrument": "AAPL", "mid_signal": 155392, "gamma_signal": 53039, "vega_signal": 20122, "option_type": "C", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -4189, "gamma_signal": 2698, "vega_signal": 409, "option_type": "P", "stock_price": 257.21, "utc_time": 1776090540000}, {"instrument": "AAPL", "mid_signal": -426810, "gamma_signal": -54692, "vega_signal": -8421, "option_type": "C", "stock_price": 257.23, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": 14028, "gamma_signal": -4819, "vega_signal": -658, "option_type": "P", "stock_price": 257.21, "utc_time": 1776090545000}, {"instrument": "AAPL", "mid_signal": -500925, "gamma_signal": -65563, "vega_signal": -15776, "option_type": "C", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": -242515, "gamma_signal": 40779, "vega_signal": 58234, "option_type": "P", "stock_price": 257.26, "utc_time": 1776090550000}, {"instrument": "AAPL", "mid_signal": -9964, "gamma_signal": -349, "vega_signal": -13036, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": -45616, "gamma_signal": 28328, "vega_signal": 2049, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090555000}, {"instrument": "AAPL", "mid_signal": -297272, "gamma_signal": -218565, "vega_signal": -23964, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": 94109, "gamma_signal": -16884, "vega_signal": -17894, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090560000}, {"instrument": "AAPL", "mid_signal": -13806, "gamma_signal": -4449, "vega_signal": -5018, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": -246451, "gamma_signal": -45307, "vega_signal": 429915, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090565000}, {"instrument": "AAPL", "mid_signal": 419549, "gamma_signal": 54296, "vega_signal": 1692, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": -10618, "gamma_signal": 1298, "vega_signal": 996, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090570000}, {"instrument": "AAPL", "mid_signal": -93166, "gamma_signal": -35859, "vega_signal": -27715, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -159, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090575000}, {"instrument": "AAPL", "mid_signal": 10835, "gamma_signal": 152, "vega_signal": 22576, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": 1313, "gamma_signal": -897, "vega_signal": -174, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090580000}, {"instrument": "AAPL", "mid_signal": 1698, "gamma_signal": -673, "vega_signal": 19682, "option_type": "C", "stock_price": 257.36, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": 13061, "gamma_signal": -1998, "vega_signal": -2065, "option_type": "P", "stock_price": 257.36, "utc_time": 1776090585000}, {"instrument": "AAPL", "mid_signal": 2554, "gamma_signal": 2084, "vega_signal": 57, "option_type": "C", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": 8631, "gamma_signal": -1422, "vega_signal": -4097, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090590000}, {"instrument": "AAPL", "mid_signal": -235129, "gamma_signal": -32849, "vega_signal": -67012, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776090595000}, {"instrument": "AAPL", "mid_signal": 68578, "gamma_signal": 2183, "vega_signal": 98367, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -64321, "gamma_signal": 12052, "vega_signal": 15562, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090600000}, {"instrument": "AAPL", "mid_signal": -30039, "gamma_signal": -8829, "vega_signal": -13783, "option_type": "C", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776090605000}, {"instrument": "AAPL", "mid_signal": 183369, "gamma_signal": 13632, "vega_signal": 182449, "option_type": "C", "stock_price": 257.27, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": 18907, "gamma_signal": -1614, "vega_signal": -27654, "option_type": "P", "stock_price": 257.27, "utc_time": 1776090610000}, {"instrument": "AAPL", "mid_signal": -182100, "gamma_signal": -6526, "vega_signal": -236083, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": 157818, "gamma_signal": -4980, "vega_signal": -71922, "option_type": "P", "stock_price": 257.3, "utc_time": 1776090615000}, {"instrument": "AAPL", "mid_signal": -16158, "gamma_signal": 5079, "vega_signal": 1227, "option_type": "C", "stock_price": 257.3, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": 89, "gamma_signal": 1290, "vega_signal": -9467, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090620000}, {"instrument": "AAPL", "mid_signal": 3860, "gamma_signal": 297, "vega_signal": 4588, "option_type": "C", "stock_price": 257.31, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.31, "utc_time": 1776090625000}, {"instrument": "AAPL", "mid_signal": 5340, "gamma_signal": 1380, "vega_signal": 2758, "option_type": "C", "stock_price": 257.34, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": 19966, "gamma_signal": -13114, "vega_signal": -1980, "option_type": "P", "stock_price": 257.34, "utc_time": 1776090630000}, {"instrument": "AAPL", "mid_signal": 150130, "gamma_signal": 70406, "vega_signal": 21378, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": -37239, "gamma_signal": 13278, "vega_signal": 10679, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090635000}, {"instrument": "AAPL", "mid_signal": 141053, "gamma_signal": 12999, "vega_signal": 36702, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": 351972, "gamma_signal": -128980, "vega_signal": -14652, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090640000}, {"instrument": "AAPL", "mid_signal": -44803, "gamma_signal": -24466, "vega_signal": 7503, "option_type": "C", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 93836, "gamma_signal": -17745, "vega_signal": -21591, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090645000}, {"instrument": "AAPL", "mid_signal": 113979, "gamma_signal": 37091, "vega_signal": 11738, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 257.35, "utc_time": 1776090650000}, {"instrument": "AAPL", "mid_signal": -445343, "gamma_signal": -54881, "vega_signal": -12450, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": 35913, "gamma_signal": 4321, "vega_signal": -9347, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090655000}, {"instrument": "AAPL", "mid_signal": -81419, "gamma_signal": -32794, "vega_signal": -13077, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": -4968, "gamma_signal": 1246, "vega_signal": 1418, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090660000}, {"instrument": "AAPL", "mid_signal": 199804, "gamma_signal": 7316, "vega_signal": 6145, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090665000}, {"instrument": "AAPL", "mid_signal": -37786, "gamma_signal": -12013, "vega_signal": -4396, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": 13082, "gamma_signal": -5199, "vega_signal": 2286, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090670000}, {"instrument": "AAPL", "mid_signal": -36354, "gamma_signal": -14859, "vega_signal": -1979, "option_type": "C", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": 8475, "vega_signal": 3164, "option_type": "P", "stock_price": 257.41, "utc_time": 1776090675000}, {"instrument": "AAPL", "mid_signal": 29999, "gamma_signal": 6005, "vega_signal": 3022, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": -131158, "gamma_signal": 28846, "vega_signal": 28483, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090680000}, {"instrument": "AAPL", "mid_signal": -43036, "gamma_signal": -9540, "vega_signal": -17944, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": -31920, "gamma_signal": 3472, "vega_signal": 15402, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090685000}, {"instrument": "AAPL", "mid_signal": 22457, "gamma_signal": 6457, "vega_signal": 8651, "option_type": "C", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": 55064, "gamma_signal": -2813, "vega_signal": -21984, "option_type": "P", "stock_price": 257.44, "utc_time": 1776090690000}, {"instrument": "AAPL", "mid_signal": -12805, "gamma_signal": -1357, "vega_signal": -2845, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": 13443, "gamma_signal": -2140, "vega_signal": -4636, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090695000}, {"instrument": "AAPL", "mid_signal": -95676, "gamma_signal": -3083, "vega_signal": -46542, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": 2956, "gamma_signal": -466, "vega_signal": -1807, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090700000}, {"instrument": "AAPL", "mid_signal": 123052, "gamma_signal": 1673, "vega_signal": 121023, "option_type": "C", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776090705000}, {"instrument": "AAPL", "mid_signal": 192632, "gamma_signal": 13903, "vega_signal": 245300, "option_type": "C", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": -159529, "gamma_signal": 51988, "vega_signal": 60886, "option_type": "P", "stock_price": 257.47, "utc_time": 1776090710000}, {"instrument": "AAPL", "mid_signal": -25504, "gamma_signal": -16849, "vega_signal": 12664, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": 52423, "gamma_signal": -4966, "vega_signal": -128498, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090715000}, {"instrument": "AAPL", "mid_signal": -561124, "gamma_signal": -256255, "vega_signal": 15147, "option_type": "C", "stock_price": 257.58, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": -3007, "gamma_signal": 2850, "vega_signal": -10335, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090720000}, {"instrument": "AAPL", "mid_signal": 1904, "gamma_signal": -13285, "vega_signal": 1483, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 304686, "gamma_signal": -204737, "vega_signal": -28020, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090725000}, {"instrument": "AAPL", "mid_signal": 100710, "gamma_signal": -14545, "vega_signal": 35855, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": 76002, "gamma_signal": -38855, "vega_signal": 1197, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090730000}, {"instrument": "AAPL", "mid_signal": -104207, "gamma_signal": -37527, "vega_signal": -138344, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": -43311, "gamma_signal": 25369, "vega_signal": 3692, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090735000}, {"instrument": "AAPL", "mid_signal": 106242, "gamma_signal": 68440, "vega_signal": 34815, "option_type": "C", "stock_price": 257.66, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090740000}, {"instrument": "AAPL", "mid_signal": 250632, "gamma_signal": 179693, "vega_signal": 12314, "option_type": "C", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": 8854, "gamma_signal": -5114, "vega_signal": -3788, "option_type": "P", "stock_price": 257.65, "utc_time": 1776090745000}, {"instrument": "AAPL", "mid_signal": -26185, "gamma_signal": -2750, "vega_signal": -8767, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": -299176, "gamma_signal": 46163, "vega_signal": 58459, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090750000}, {"instrument": "AAPL", "mid_signal": -296287, "gamma_signal": -81589, "vega_signal": -9876, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090755000}, {"instrument": "AAPL", "mid_signal": 24255, "gamma_signal": 21964, "vega_signal": -44924, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": -37355, "gamma_signal": 4079, "vega_signal": 10579, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090760000}, {"instrument": "AAPL", "mid_signal": 43197, "gamma_signal": 7200, "vega_signal": 4990, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": 50335, "gamma_signal": -21505, "vega_signal": -5227, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090765000}, {"instrument": "AAPL", "mid_signal": 15132, "gamma_signal": 1833, "vega_signal": 7410, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": 946811, "gamma_signal": -686845, "vega_signal": -93734, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090770000}, {"instrument": "AAPL", "mid_signal": 133573, "gamma_signal": -134, "vega_signal": 35314, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 6430, "gamma_signal": -4613, "vega_signal": -681, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090775000}, {"instrument": "AAPL", "mid_signal": 33321, "gamma_signal": 8052, "vega_signal": 6932, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": 50116, "gamma_signal": -20679, "vega_signal": -2641, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090780000}, {"instrument": "AAPL", "mid_signal": -28189, "gamma_signal": -7661, "vega_signal": -8228, "option_type": "C", "stock_price": 257.61, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090785000}, {"instrument": "AAPL", "mid_signal": 20289, "gamma_signal": 4343, "vega_signal": 8600, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090790000}, {"instrument": "AAPL", "mid_signal": 435506, "gamma_signal": 139378, "vega_signal": 11917, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": -137912, "gamma_signal": 3943, "vega_signal": 223514, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090795000}, {"instrument": "AAPL", "mid_signal": -16789, "gamma_signal": -4539, "vega_signal": -446, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090800000}, {"instrument": "AAPL", "mid_signal": 110605, "gamma_signal": 31149, "vega_signal": 68276, "option_type": "C", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": -45568, "gamma_signal": 17187, "vega_signal": 3801, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090805000}, {"instrument": "AAPL", "mid_signal": 82779, "gamma_signal": 33649, "vega_signal": -24140, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776090810000}, {"instrument": "AAPL", "mid_signal": 131798, "gamma_signal": 101163, "vega_signal": 11940, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090815000}, {"instrument": "AAPL", "mid_signal": 25576, "gamma_signal": 8620, "vega_signal": -2693, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": 23225, "gamma_signal": 1500, "vega_signal": -139768, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090820000}, {"instrument": "AAPL", "mid_signal": -51737, "gamma_signal": -4049, "vega_signal": -176044, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": -30678, "gamma_signal": 10452, "vega_signal": -116739, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090825000}, {"instrument": "AAPL", "mid_signal": 6614, "gamma_signal": 1155, "vega_signal": 2302, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": 16066, "gamma_signal": -1384, "vega_signal": -2713, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090830000}, {"instrument": "AAPL", "mid_signal": -82230, "gamma_signal": -10263, "vega_signal": -38586, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090835000}, {"instrument": "AAPL", "mid_signal": -175040, "gamma_signal": -76212, "vega_signal": -10355, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": -3749, "gamma_signal": 2610, "vega_signal": 422, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090840000}, {"instrument": "AAPL", "mid_signal": 156374, "gamma_signal": 55116, "vega_signal": 9813, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 375786, "gamma_signal": -47921, "vega_signal": -155638, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090845000}, {"instrument": "AAPL", "mid_signal": 133849, "gamma_signal": 46636, "vega_signal": 6200, "option_type": "C", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": 92352, "gamma_signal": -11973, "vega_signal": -14225, "option_type": "P", "stock_price": 257.74, "utc_time": 1776090850000}, {"instrument": "AAPL", "mid_signal": -69479, "gamma_signal": 10491, "vega_signal": -178135, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": 336352, "gamma_signal": -231357, "vega_signal": -38170, "option_type": "P", "stock_price": 257.75, "utc_time": 1776090855000}, {"instrument": "AAPL", "mid_signal": -205954, "gamma_signal": -70980, "vega_signal": -11277, "option_type": "C", "stock_price": 257.76, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": -2141864, "gamma_signal": 355727, "vega_signal": 1448377, "option_type": "P", "stock_price": 257.78, "utc_time": 1776090860000}, {"instrument": "AAPL", "mid_signal": -11381, "gamma_signal": -3807, "vega_signal": -4838, "option_type": "C", "stock_price": 257.75, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776090865000}, {"instrument": "AAPL", "mid_signal": 280894, "gamma_signal": 201681, "vega_signal": 28330, "option_type": "C", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -529332, "gamma_signal": 357560, "vega_signal": 65889, "option_type": "P", "stock_price": 257.78, "utc_time": 1776090870000}, {"instrument": "AAPL", "mid_signal": -15142, "gamma_signal": 420, "vega_signal": -9535, "option_type": "C", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": -13499, "gamma_signal": 9319, "vega_signal": 1371, "option_type": "P", "stock_price": 257.69, "utc_time": 1776090875000}, {"instrument": "AAPL", "mid_signal": 489341, "gamma_signal": 29687, "vega_signal": 232586, "option_type": "C", "stock_price": 257.7, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": 42106, "gamma_signal": -16083, "vega_signal": -5392, "option_type": "P", "stock_price": 257.7, "utc_time": 1776090880000}, {"instrument": "AAPL", "mid_signal": -144748, "gamma_signal": -30374, "vega_signal": -18659, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": -211238, "gamma_signal": 96427, "vega_signal": 2385, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -565046, "gamma_signal": 246781, "vega_signal": 26039, "option_type": "P", "stock_price": 257.72, "utc_time": 1776090890000}, {"instrument": "AAPL", "mid_signal": -99382, "gamma_signal": -2659, "vega_signal": -328730, "option_type": "C", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 12559, "gamma_signal": -8659, "vega_signal": -1337, "option_type": "P", "stock_price": 257.73, "utc_time": 1776090895000}, {"instrument": "AAPL", "mid_signal": 136862, "gamma_signal": 41147, "vega_signal": 12538, "option_type": "C", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": 6278, "gamma_signal": -4329, "vega_signal": -668, "option_type": "P", "stock_price": 257.68, "utc_time": 1776090900000}, {"instrument": "AAPL", "mid_signal": 253593, "gamma_signal": -10754, "vega_signal": 140376, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": -95209, "gamma_signal": 18472, "vega_signal": 33120, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": 6635, "gamma_signal": -8522, "vega_signal": 1011, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090910000}, {"instrument": "AAPL", "mid_signal": -106503, "gamma_signal": -9447, "vega_signal": -300363, "option_type": "C", "stock_price": 257.635, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776090915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": -314766, "gamma_signal": 107669, "vega_signal": 25272, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090920000}, {"instrument": "AAPL", "mid_signal": 113363, "gamma_signal": 15619, "vega_signal": 27395, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": 220894, "gamma_signal": -99683, "vega_signal": -10406, "option_type": "P", "stock_price": 257.62, "utc_time": 1776090925000}, {"instrument": "AAPL", "mid_signal": -58279, "gamma_signal": -5808, "vega_signal": -16157, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": -326975, "gamma_signal": 16703, "vega_signal": 251242, "option_type": "P", "stock_price": 257.5, "utc_time": 1776090930000}, {"instrument": "AAPL", "mid_signal": 8665, "gamma_signal": 1771, "vega_signal": 1891, "option_type": "C", "stock_price": 257.51, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": -203966, "gamma_signal": 30262, "vega_signal": 44657, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090935000}, {"instrument": "AAPL", "mid_signal": -178686, "gamma_signal": -13307, "vega_signal": -125957, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": 14344, "gamma_signal": -7731, "vega_signal": 1423, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090940000}, {"instrument": "AAPL", "mid_signal": -685, "gamma_signal": 56, "vega_signal": -684, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": 1362, "vega_signal": 6133, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090945000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": 2033, "vega_signal": -806, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": -7549, "gamma_signal": 338, "vega_signal": 8124, "option_type": "P", "stock_price": 257.61, "utc_time": 1776090950000}, {"instrument": "AAPL", "mid_signal": 25766, "gamma_signal": 15691, "vega_signal": -1070, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": 158, "vega_signal": 3385, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090955000}, {"instrument": "AAPL", "mid_signal": 17081, "gamma_signal": 464, "vega_signal": 5414, "option_type": "C", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": 20384, "gamma_signal": -788, "vega_signal": -27711, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090960000}, {"instrument": "AAPL", "mid_signal": 16314, "gamma_signal": 203, "vega_signal": -991, "option_type": "C", "stock_price": 257.6, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": 12659, "gamma_signal": -3673, "vega_signal": -3020, "option_type": "P", "stock_price": 257.59, "utc_time": 1776090965000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": -26652, "vega_signal": -5607, "option_type": "C", "stock_price": 257.57, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": 140780, "gamma_signal": -15348, "vega_signal": -54365, "option_type": "P", "stock_price": 257.6, "utc_time": 1776090970000}, {"instrument": "AAPL", "mid_signal": 1005, "gamma_signal": 1171, "vega_signal": -16898, "option_type": "C", "stock_price": 257.56, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776090975000}, {"instrument": "AAPL", "mid_signal": 164121, "gamma_signal": 28636, "vega_signal": 83539, "option_type": "C", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776090980000}, {"instrument": "AAPL", "mid_signal": 51935, "gamma_signal": 4492, "vega_signal": 48627, "option_type": "C", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": -8261, "gamma_signal": 1157, "vega_signal": 6752, "option_type": "P", "stock_price": 257.45, "utc_time": 1776090985000}, {"instrument": "AAPL", "mid_signal": -13519, "gamma_signal": -5055, "vega_signal": -656, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -116188, "gamma_signal": 26247, "vega_signal": 19420, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090990000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 2703, "vega_signal": 268, "option_type": "C", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": -102727, "gamma_signal": 13575, "vega_signal": 14785, "option_type": "P", "stock_price": 257.43, "utc_time": 1776090995000}, {"instrument": "AAPL", "mid_signal": -71026, "gamma_signal": -15938, "vega_signal": -21920, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": 15102, "gamma_signal": -940, "vega_signal": -4526, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091000000}, {"instrument": "AAPL", "mid_signal": -29019, "gamma_signal": -3736, "vega_signal": -6553, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": 9371, "gamma_signal": -803, "vega_signal": -6500, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091005000}, {"instrument": "AAPL", "mid_signal": 20577, "gamma_signal": 1046, "vega_signal": 25936, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -19062, "gamma_signal": 7953, "vega_signal": -857, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091010000}, {"instrument": "AAPL", "mid_signal": -78503, "gamma_signal": -25073, "vega_signal": -21755, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": 36820, "gamma_signal": -14653, "vega_signal": -2384, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091020000}, {"instrument": "AAPL", "mid_signal": -146110, "gamma_signal": -79667, "vega_signal": -25758, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091025000}, {"instrument": "AAPL", "mid_signal": -17860, "gamma_signal": -646, "vega_signal": -2479, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": -51400, "gamma_signal": 335, "vega_signal": 19, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -76656, "gamma_signal": 31199, "vega_signal": 9987, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091035000}, {"instrument": "AAPL", "mid_signal": -26577, "gamma_signal": -5745, "vega_signal": -5142, "option_type": "C", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": 7907, "gamma_signal": -1180, "vega_signal": -5329, "option_type": "P", "stock_price": 257.47, "utc_time": 1776091040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.47, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -276333, "gamma_signal": 36969, "vega_signal": 61206, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091045000}, {"instrument": "AAPL", "mid_signal": -12328, "gamma_signal": -18404, "vega_signal": 89040, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": 28210, "gamma_signal": -3897, "vega_signal": -8041, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091050000}, {"instrument": "AAPL", "mid_signal": -13840, "gamma_signal": -3738, "vega_signal": -4061, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -16867, "gamma_signal": 8687, "vega_signal": -1377, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091055000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": -8055, "vega_signal": -2712, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": 8329, "gamma_signal": -5525, "vega_signal": -850, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091060000}, {"instrument": "AAPL", "mid_signal": 17537, "gamma_signal": -1188, "vega_signal": 14819, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -278553, "gamma_signal": 103174, "vega_signal": 14918, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091065000}, {"instrument": "AAPL", "mid_signal": -142883, "gamma_signal": -49226, "vega_signal": -10749, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": -154003, "gamma_signal": 4203, "vega_signal": 53437, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091070000}, {"instrument": "AAPL", "mid_signal": 724954, "gamma_signal": 121169, "vega_signal": 252821, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": -2832, "gamma_signal": 197, "vega_signal": 3275, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091075000}, {"instrument": "AAPL", "mid_signal": 23002, "gamma_signal": 2975, "vega_signal": 1160, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": -27741, "gamma_signal": 8353, "vega_signal": 5287, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091080000}, {"instrument": "AAPL", "mid_signal": -44720, "gamma_signal": -15266, "vega_signal": -12748, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": -305217, "gamma_signal": 109722, "vega_signal": 15994, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091085000}, {"instrument": "AAPL", "mid_signal": 17190, "gamma_signal": 2003, "vega_signal": 5779, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": -167963, "gamma_signal": 13412, "vega_signal": 39388, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091090000}, {"instrument": "AAPL", "mid_signal": 165637, "gamma_signal": 50202, "vega_signal": 70126, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091095000}, {"instrument": "AAPL", "mid_signal": 9690, "gamma_signal": 3043, "vega_signal": 4086, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": -2448, "gamma_signal": 2633, "vega_signal": -3238, "option_type": "P", "stock_price": 257.34, "utc_time": 1776091100000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": 732, "vega_signal": 11494, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": 55852, "gamma_signal": -29403, "vega_signal": -7580, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091105000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": 3428, "vega_signal": 3674, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": 66362, "gamma_signal": -10766, "vega_signal": -8914, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091110000}, {"instrument": "AAPL", "mid_signal": -86, "gamma_signal": -7, "vega_signal": -284, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": -684076, "gamma_signal": 168298, "vega_signal": 149313, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091115000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": -338, "vega_signal": -11133, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": 1239, "vega_signal": 6659, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091120000}, {"instrument": "AAPL", "mid_signal": -47347, "gamma_signal": -8734, "vega_signal": 3138, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": 51961, "gamma_signal": -4634, "vega_signal": -12423, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091125000}, {"instrument": "AAPL", "mid_signal": -7122, "gamma_signal": 1762, "vega_signal": -16488, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": -9528, "gamma_signal": 1302, "vega_signal": 2690, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": -2188, "gamma_signal": 428, "vega_signal": 1109, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091135000}, {"instrument": "AAPL", "mid_signal": 8607, "gamma_signal": 4310, "vega_signal": -1921, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": 7303, "gamma_signal": -1058, "vega_signal": -4754, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091140000}, {"instrument": "AAPL", "mid_signal": -135744, "gamma_signal": -53210, "vega_signal": -9097, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": 258027, "gamma_signal": -95799, "vega_signal": -12379, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091145000}, {"instrument": "AAPL", "mid_signal": 12612, "gamma_signal": 20255, "vega_signal": -11211, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": -110505, "gamma_signal": 43647, "vega_signal": 2066, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091150000}, {"instrument": "AAPL", "mid_signal": -168903, "gamma_signal": -24255, "vega_signal": -28025, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": -203219, "gamma_signal": 12214, "vega_signal": 33491, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091155000}, {"instrument": "AAPL", "mid_signal": 150014, "gamma_signal": 119573, "vega_signal": 9725, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": 11972, "gamma_signal": -7862, "vega_signal": -1171, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091160000}, {"instrument": "AAPL", "mid_signal": -35448, "gamma_signal": 148, "vega_signal": -35185, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": 208663, "gamma_signal": -65417, "vega_signal": -21549, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091165000}, {"instrument": "AAPL", "mid_signal": 112491, "gamma_signal": 44771, "vega_signal": 3975, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": -147824, "gamma_signal": 48079, "vega_signal": 13480, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091170000}, {"instrument": "AAPL", "mid_signal": 278856, "gamma_signal": 229543, "vega_signal": 6238, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": -27390, "gamma_signal": 3548, "vega_signal": 1532, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091175000}, {"instrument": "AAPL", "mid_signal": 216096, "gamma_signal": 93012, "vega_signal": 6371, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": -75077, "gamma_signal": 23904, "vega_signal": 10051, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091180000}, {"instrument": "AAPL", "mid_signal": -62461, "gamma_signal": -9515, "vega_signal": -10575, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": -68195, "gamma_signal": 31691, "vega_signal": 4398, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091185000}, {"instrument": "AAPL", "mid_signal": 9930, "gamma_signal": 9433, "vega_signal": -59, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": -15040, "gamma_signal": -976, "vega_signal": 7467, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091190000}, {"instrument": "AAPL", "mid_signal": 113048, "gamma_signal": 10908, "vega_signal": 23238, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": 328747, "gamma_signal": -54552, "vega_signal": -46567, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091195000}, {"instrument": "AAPL", "mid_signal": -146130, "gamma_signal": -126556, "vega_signal": -22395, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -30027, "gamma_signal": 8250, "vega_signal": 2282, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091200000}, {"instrument": "AAPL", "mid_signal": -30815, "gamma_signal": -7590, "vega_signal": -1089, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": 56398, "gamma_signal": -26166, "vega_signal": -11609, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091205000}, {"instrument": "AAPL", "mid_signal": 11443, "gamma_signal": 8697, "vega_signal": 1238, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -196314, "gamma_signal": 67565, "vega_signal": 8527, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091210000}, {"instrument": "AAPL", "mid_signal": -674383, "gamma_signal": -287313, "vega_signal": -33154, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": 74927, "gamma_signal": 5952, "vega_signal": -56510, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091215000}, {"instrument": "AAPL", "mid_signal": -45175, "gamma_signal": -2885, "vega_signal": -22985, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": -6912, "gamma_signal": 690, "vega_signal": 4308, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091220000}, {"instrument": "AAPL", "mid_signal": 81473, "gamma_signal": 33950, "vega_signal": 4530, "option_type": "C", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": -203765, "gamma_signal": 111315, "vega_signal": 18255, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091225000}, {"instrument": "AAPL", "mid_signal": 7039, "gamma_signal": -5574, "vega_signal": 6568, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": -658302, "gamma_signal": 549519, "vega_signal": 49271, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": -122601, "gamma_signal": 14376, "vega_signal": 34537, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091235000}, {"instrument": "AAPL", "mid_signal": 732716, "gamma_signal": 317816, "vega_signal": -7874, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": 2237, "gamma_signal": -436, "vega_signal": -1126, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091240000}, {"instrument": "AAPL", "mid_signal": -71784, "gamma_signal": -5937, "vega_signal": 5066, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091245000}, {"instrument": "AAPL", "mid_signal": -3823, "gamma_signal": 8169, "vega_signal": 20679, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": 4732, "gamma_signal": -2140, "vega_signal": -1511, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091250000}, {"instrument": "AAPL", "mid_signal": -91599, "gamma_signal": -13008, "vega_signal": -23948, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": -8613, "gamma_signal": 1147, "vega_signal": 184, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091255000}, {"instrument": "AAPL", "mid_signal": -109868, "gamma_signal": -14700, "vega_signal": -40557, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": 64384, "gamma_signal": -17729, "vega_signal": -14131, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091260000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": 2177, "vega_signal": 314, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": -499, "gamma_signal": 11193, "vega_signal": -117570, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091265000}, {"instrument": "AAPL", "mid_signal": 21706, "gamma_signal": 3208, "vega_signal": 4719, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -2059, "vega_signal": 3941, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091270000}, {"instrument": "AAPL", "mid_signal": 20619, "gamma_signal": 4633, "vega_signal": 6944, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": 22699, "gamma_signal": -11959, "vega_signal": 1909, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091275000}, {"instrument": "AAPL", "mid_signal": 34762, "gamma_signal": 2008, "vega_signal": 77548, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": -80830, "gamma_signal": 11320, "vega_signal": 7408, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091280000}, {"instrument": "AAPL", "mid_signal": 290554, "gamma_signal": 121388, "vega_signal": 17029, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": -8859, "gamma_signal": 465, "vega_signal": 6404, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091285000}, {"instrument": "AAPL", "mid_signal": -206404, "gamma_signal": -8795, "vega_signal": -158192, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091290000}, {"instrument": "AAPL", "mid_signal": 25821, "gamma_signal": 332, "vega_signal": 22017, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": -8920, "gamma_signal": -4712, "vega_signal": 1988, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091295000}, {"instrument": "AAPL", "mid_signal": 2657, "gamma_signal": 228, "vega_signal": 3532, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": 33259, "gamma_signal": 244, "vega_signal": -27974, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091300000}, {"instrument": "AAPL", "mid_signal": -23460, "gamma_signal": -18802, "vega_signal": -3341, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091305000}, {"instrument": "AAPL", "mid_signal": 66075, "gamma_signal": 2595, "vega_signal": 12989, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": 7621, "gamma_signal": -3403, "vega_signal": -1879, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091310000}, {"instrument": "AAPL", "mid_signal": -199396, "gamma_signal": -2053, "vega_signal": -94571, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": 28958, "gamma_signal": -10044, "vega_signal": -6676, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091315000}, {"instrument": "AAPL", "mid_signal": -6763, "gamma_signal": 1140, "vega_signal": -25826, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": -13215, "gamma_signal": 8388, "vega_signal": 1242, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091320000}, {"instrument": "AAPL", "mid_signal": -56483, "gamma_signal": -102127, "vega_signal": -1736, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": -130684, "gamma_signal": 51811, "vega_signal": 1403, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091325000}, {"instrument": "AAPL", "mid_signal": 132032, "gamma_signal": 89435, "vega_signal": -6054, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": 13289, "gamma_signal": -15364, "vega_signal": 353, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091330000}, {"instrument": "AAPL", "mid_signal": -65795, "gamma_signal": -5198, "vega_signal": -116765, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091335000}, {"instrument": "AAPL", "mid_signal": 48682, "gamma_signal": 11417, "vega_signal": -8430, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": 30194, "gamma_signal": -4755, "vega_signal": -25471, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091340000}, {"instrument": "AAPL", "mid_signal": -85935, "gamma_signal": -7153, "vega_signal": -15297, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": 748764, "gamma_signal": -475305, "vega_signal": -70381, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091345000}, {"instrument": "AAPL", "mid_signal": -5544, "gamma_signal": -4269, "vega_signal": -603, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091350000}, {"instrument": "AAPL", "mid_signal": 16827, "gamma_signal": 1610, "vega_signal": 12389, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091355000}, {"instrument": "AAPL", "mid_signal": 124428, "gamma_signal": 19377, "vega_signal": 18166, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091360000}, {"instrument": "AAPL", "mid_signal": -1477, "gamma_signal": 6516, "vega_signal": -16518, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091365000}, {"instrument": "AAPL", "mid_signal": 100008, "gamma_signal": 14733, "vega_signal": 29863, "option_type": "C", "stock_price": 257.26, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": 145777, "gamma_signal": -7316, "vega_signal": -91175, "option_type": "P", "stock_price": 257.26, "utc_time": 1776091370000}, {"instrument": "AAPL", "mid_signal": -104262, "gamma_signal": -27482, "vega_signal": -13905, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 6205, "gamma_signal": -112, "vega_signal": -19916, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091375000}, {"instrument": "AAPL", "mid_signal": 92536, "gamma_signal": 13097, "vega_signal": 26617, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 38132, "gamma_signal": -5223, "vega_signal": -19313, "option_type": "P", "stock_price": 257.27, "utc_time": 1776091380000}, {"instrument": "AAPL", "mid_signal": 138979, "gamma_signal": 32723, "vega_signal": 19891, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": -20527, "gamma_signal": 3229, "vega_signal": 7006, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091385000}, {"instrument": "AAPL", "mid_signal": 311789, "gamma_signal": 221352, "vega_signal": 35543, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": 14139, "gamma_signal": -5029, "vega_signal": -644, "option_type": "P", "stock_price": 257.31, "utc_time": 1776091390000}, {"instrument": "AAPL", "mid_signal": -23024, "gamma_signal": -1723, "vega_signal": -17214, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": 143017, "gamma_signal": -36722, "vega_signal": -30533, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091395000}, {"instrument": "AAPL", "mid_signal": -244586, "gamma_signal": -10071, "vega_signal": -45903, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": 13553, "gamma_signal": -62961, "vega_signal": 323073, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091400000}, {"instrument": "AAPL", "mid_signal": -894636, "gamma_signal": -431709, "vega_signal": 4753, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": 89674, "gamma_signal": -15672, "vega_signal": -20537, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091405000}, {"instrument": "AAPL", "mid_signal": 501047, "gamma_signal": 241674, "vega_signal": 18028, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": 52246, "gamma_signal": -11568, "vega_signal": -15947, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091410000}, {"instrument": "AAPL", "mid_signal": 32804, "gamma_signal": -711, "vega_signal": 3329, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": 5664, "gamma_signal": -309, "vega_signal": -5825, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091415000}, {"instrument": "AAPL", "mid_signal": -515172, "gamma_signal": -35029, "vega_signal": -938608, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": 4307, "vega_signal": 2573, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091420000}, {"instrument": "AAPL", "mid_signal": 20512, "gamma_signal": 36709, "vega_signal": 9809, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": 32107, "gamma_signal": -817, "vega_signal": -69227, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091425000}, {"instrument": "AAPL", "mid_signal": -12578, "gamma_signal": -1439, "vega_signal": 53134, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": 17351, "gamma_signal": -6085, "vega_signal": 1754, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091430000}, {"instrument": "AAPL", "mid_signal": 17842, "gamma_signal": 6043, "vega_signal": 5319, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091435000}, {"instrument": "AAPL", "mid_signal": 53101, "gamma_signal": -4310, "vega_signal": 76827, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": 9121, "gamma_signal": -421, "vega_signal": -7323, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091440000}, {"instrument": "AAPL", "mid_signal": -48453, "gamma_signal": -38881, "vega_signal": -4499, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": -14752, "gamma_signal": 3961, "vega_signal": 5002, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091445000}, {"instrument": "AAPL", "mid_signal": 615799, "gamma_signal": 102141, "vega_signal": 35666, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 4562, "gamma_signal": -813, "vega_signal": -1851, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091450000}, {"instrument": "AAPL", "mid_signal": 264233, "gamma_signal": 189043, "vega_signal": 23367, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": -13287, "gamma_signal": 372, "vega_signal": 11247, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091455000}, {"instrument": "AAPL", "mid_signal": -88397, "gamma_signal": -7901, "vega_signal": -15344, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": 26897, "gamma_signal": -10309, "vega_signal": -1295, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091460000}, {"instrument": "AAPL", "mid_signal": -103394, "gamma_signal": -71466, "vega_signal": -11663, "option_type": "C", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": -285385, "gamma_signal": 104078, "vega_signal": 25915, "option_type": "P", "stock_price": 257.34, "utc_time": 1776091465000}, {"instrument": "AAPL", "mid_signal": 1968, "gamma_signal": -4777, "vega_signal": 10503, "option_type": "C", "stock_price": 257.39, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": -223246, "gamma_signal": 100470, "vega_signal": 10566, "option_type": "P", "stock_price": 257.39, "utc_time": 1776091470000}, {"instrument": "AAPL", "mid_signal": 228900, "gamma_signal": -11665, "vega_signal": 24999, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": -154122, "gamma_signal": 12849, "vega_signal": 61143, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091475000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": 1738, "vega_signal": 1832, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -3826, "gamma_signal": 2623, "vega_signal": 376, "option_type": "P", "stock_price": 257.44, "utc_time": 1776091480000}, {"instrument": "AAPL", "mid_signal": -75756, "gamma_signal": -9020, "vega_signal": -57264, "option_type": "C", "stock_price": 257.44, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": -28885, "gamma_signal": 2520, "vega_signal": 29614, "option_type": "P", "stock_price": 257.44, "utc_time": 1776091485000}, {"instrument": "AAPL", "mid_signal": 555871, "gamma_signal": 123722, "vega_signal": 42097, "option_type": "C", "stock_price": 257.45, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1776091490000}, {"instrument": "AAPL", "mid_signal": -63158, "gamma_signal": -25697, "vega_signal": -3238, "option_type": "C", "stock_price": 257.49, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": 65335, "gamma_signal": -9879, "vega_signal": -10305, "option_type": "P", "stock_price": 257.49, "utc_time": 1776091495000}, {"instrument": "AAPL", "mid_signal": -105404, "gamma_signal": -16427, "vega_signal": -14830, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": 301795, "gamma_signal": -119696, "vega_signal": -14894, "option_type": "P", "stock_price": 257.46, "utc_time": 1776091500000}, {"instrument": "AAPL", "mid_signal": -144232, "gamma_signal": -11057, "vega_signal": -24362, "option_type": "C", "stock_price": 257.46, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776091505000}, {"instrument": "AAPL", "mid_signal": 20208, "gamma_signal": 5559, "vega_signal": 7436, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": 13818, "gamma_signal": -2403, "vega_signal": -7080, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091510000}, {"instrument": "AAPL", "mid_signal": 41224, "gamma_signal": 15475, "vega_signal": 29414, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091515000}, {"instrument": "AAPL", "mid_signal": -91997, "gamma_signal": -71545, "vega_signal": -9691, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": -2862, "gamma_signal": 780, "vega_signal": 979, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091520000}, {"instrument": "AAPL", "mid_signal": 267276, "gamma_signal": 28882, "vega_signal": 11878, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": -22766, "gamma_signal": 7113, "vega_signal": 4695, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091530000}, {"instrument": "AAPL", "mid_signal": -15694, "gamma_signal": -7523, "vega_signal": -970, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776091535000}, {"instrument": "AAPL", "mid_signal": -315694, "gamma_signal": -128446, "vega_signal": -16184, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": 7811, "gamma_signal": -946, "vega_signal": -6167, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091540000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": 4115, "vega_signal": 14896, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 25393, "gamma_signal": -1592, "vega_signal": -34210, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091545000}, {"instrument": "AAPL", "mid_signal": 76498, "gamma_signal": 5254, "vega_signal": 11852, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091550000}, {"instrument": "AAPL", "mid_signal": -31055, "gamma_signal": -8684, "vega_signal": -9230, "option_type": "C", "stock_price": 257.42, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": 27084, "gamma_signal": -6329, "vega_signal": -16530, "option_type": "P", "stock_price": 257.42, "utc_time": 1776091555000}, {"instrument": "AAPL", "mid_signal": -80357, "gamma_signal": -6096, "vega_signal": -13512, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": -39829, "gamma_signal": 4573, "vega_signal": 19544, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091560000}, {"instrument": "AAPL", "mid_signal": -96416, "gamma_signal": -7315, "vega_signal": -16212, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776091565000}, {"instrument": "AAPL", "mid_signal": 19314, "gamma_signal": 221, "vega_signal": 26, "option_type": "C", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": -6203, "gamma_signal": 120, "vega_signal": 6027, "option_type": "P", "stock_price": 257.35, "utc_time": 1776091570000}, {"instrument": "AAPL", "mid_signal": 693466, "gamma_signal": 155008, "vega_signal": 19822, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": -10779, "gamma_signal": 4210, "vega_signal": 2860, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091575000}, {"instrument": "AAPL", "mid_signal": 392833, "gamma_signal": 68113, "vega_signal": 170736, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": -92473, "gamma_signal": 7231, "vega_signal": 26264, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": -1960, "gamma_signal": 364, "vega_signal": 1366, "option_type": "P", "stock_price": 257.36, "utc_time": 1776091585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": -78353, "gamma_signal": 5324, "vega_signal": 9975, "option_type": "P", "stock_price": 257.4, "utc_time": 1776091590000}, {"instrument": "AAPL", "mid_signal": 47001, "gamma_signal": 8594, "vega_signal": 4371, "option_type": "C", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": 755240, "gamma_signal": -522335, "vega_signal": -76455, "option_type": "P", "stock_price": 257.41, "utc_time": 1776091595000}, {"instrument": "AAPL", "mid_signal": -139982, "gamma_signal": -24395, "vega_signal": -21247, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": -75007, "gamma_signal": 1750, "vega_signal": 12568, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": -82487, "gamma_signal": 6942, "vega_signal": 13304, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091605000}, {"instrument": "AAPL", "mid_signal": 99215, "gamma_signal": 16878, "vega_signal": 100333, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 90707, "gamma_signal": -9519, "vega_signal": -78991, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091615000}, {"instrument": "AAPL", "mid_signal": 85891, "gamma_signal": -598, "vega_signal": 74326, "option_type": "C", "stock_price": 257.37, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091620000}, {"instrument": "AAPL", "mid_signal": -9812, "gamma_signal": 2518, "vega_signal": 27295, "option_type": "C", "stock_price": 257.31, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776091625000}, {"instrument": "AAPL", "mid_signal": -75227, "gamma_signal": -5281, "vega_signal": -24555, "option_type": "C", "stock_price": 257.33, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": -143091, "gamma_signal": 16532, "vega_signal": 42073, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091630000}, {"instrument": "AAPL", "mid_signal": -11180, "gamma_signal": 2874, "vega_signal": -1243, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": 59473, "gamma_signal": -6920, "vega_signal": -21358, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091635000}, {"instrument": "AAPL", "mid_signal": -13713, "gamma_signal": -542, "vega_signal": -7680, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091640000}, {"instrument": "AAPL", "mid_signal": -106880, "gamma_signal": -1593, "vega_signal": -138940, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -83092, "gamma_signal": 7001, "vega_signal": 13233, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091645000}, {"instrument": "AAPL", "mid_signal": -14292, "gamma_signal": 642, "vega_signal": -3564, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": -273678, "gamma_signal": 105257, "vega_signal": 12850, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091650000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": 10215, "vega_signal": 1285, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": -167324, "gamma_signal": 564, "vega_signal": 49637, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091655000}, {"instrument": "AAPL", "mid_signal": 758764, "gamma_signal": 81132, "vega_signal": -2548, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": -236264, "gamma_signal": 99484, "vega_signal": -64618, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091660000}, {"instrument": "AAPL", "mid_signal": -228159, "gamma_signal": -173591, "vega_signal": -24142, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": 4560, "gamma_signal": -817, "vega_signal": -1849, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091665000}, {"instrument": "AAPL", "mid_signal": -104325, "gamma_signal": -44544, "vega_signal": -4212, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": 61940, "gamma_signal": -4991, "vega_signal": -4220, "option_type": "P", "stock_price": 257.26, "utc_time": 1776091670000}, {"instrument": "AAPL", "mid_signal": 6014, "gamma_signal": 812, "vega_signal": 37, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": -6381, "gamma_signal": 5291, "vega_signal": 59, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091675000}, {"instrument": "AAPL", "mid_signal": 31599, "gamma_signal": 16815, "vega_signal": 2179, "option_type": "C", "stock_price": 257.23, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": -339548, "gamma_signal": 271762, "vega_signal": 33112, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091680000}, {"instrument": "AAPL", "mid_signal": -5479, "gamma_signal": 3435, "vega_signal": -1240, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.23, "utc_time": 1776091685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.12, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": -229313, "gamma_signal": 65433, "vega_signal": 27714, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091690000}, {"instrument": "AAPL", "mid_signal": 122491, "gamma_signal": 47433, "vega_signal": 6020, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 111215, "gamma_signal": -17191, "vega_signal": -14509, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091695000}, {"instrument": "AAPL", "mid_signal": 290123, "gamma_signal": 128806, "vega_signal": 15962, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": -96119, "gamma_signal": 20679, "vega_signal": 31969, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091700000}, {"instrument": "AAPL", "mid_signal": 623660, "gamma_signal": 284299, "vega_signal": 30392, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": 155679, "gamma_signal": -34827, "vega_signal": -21049, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091705000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -105794, "vega_signal": -16917, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": -127331, "gamma_signal": 11705, "vega_signal": 27995, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091710000}, {"instrument": "AAPL", "mid_signal": 154066, "gamma_signal": 5543, "vega_signal": 75292, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": 7929, "gamma_signal": -5459, "vega_signal": -765, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091715000}, {"instrument": "AAPL", "mid_signal": -26908, "gamma_signal": -1152, "vega_signal": -38426, "option_type": "C", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": -92119, "gamma_signal": 31102, "vega_signal": -4953, "option_type": "P", "stock_price": 257.3, "utc_time": 1776091720000}, {"instrument": "AAPL", "mid_signal": -33166, "gamma_signal": 14419, "vega_signal": -11001, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.33, "utc_time": 1776091725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091730000}, {"instrument": "AAPL", "mid_signal": 259529, "gamma_signal": 32609, "vega_signal": 4685, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": -93081, "gamma_signal": 9288, "vega_signal": 16105, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": -281055, "gamma_signal": 106713, "vega_signal": 12758, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091740000}, {"instrument": "AAPL", "mid_signal": 23105, "gamma_signal": 3204, "vega_signal": -4981, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": 126475, "gamma_signal": -48021, "vega_signal": -5741, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091745000}, {"instrument": "AAPL", "mid_signal": 23401, "gamma_signal": 10369, "vega_signal": 1276, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -140527, "gamma_signal": 53357, "vega_signal": 6379, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091750000}, {"instrument": "AAPL", "mid_signal": -24457, "gamma_signal": -29555, "vega_signal": 1339, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -52210, "gamma_signal": 6648, "vega_signal": 17316, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091755000}, {"instrument": "AAPL", "mid_signal": -14969, "gamma_signal": -2067, "vega_signal": -9991, "option_type": "C", "stock_price": 257.21, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": 42165, "gamma_signal": -16009, "vega_signal": -1914, "option_type": "P", "stock_price": 257.21, "utc_time": 1776091760000}, {"instrument": "AAPL", "mid_signal": -135423, "gamma_signal": -16217, "vega_signal": -65656, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": -82912, "gamma_signal": 6790, "vega_signal": 13238, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091765000}, {"instrument": "AAPL", "mid_signal": -280688, "gamma_signal": -218752, "vega_signal": -30103, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091770000}, {"instrument": "AAPL", "mid_signal": 4345, "gamma_signal": 288, "vega_signal": 8730, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": 68583, "gamma_signal": -6401, "vega_signal": -8751, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091775000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": 13125, "vega_signal": 1806, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": -787034, "gamma_signal": 541690, "vega_signal": 85637, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091780000}, {"instrument": "AAPL", "mid_signal": 11701, "gamma_signal": 5185, "vega_signal": 638, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -82915, "gamma_signal": 6790, "vega_signal": 13239, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091785000}, {"instrument": "AAPL", "mid_signal": -218478, "gamma_signal": -173743, "vega_signal": -23881, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": -28539, "gamma_signal": 19902, "vega_signal": 2721, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091790000}, {"instrument": "AAPL", "mid_signal": 22247, "gamma_signal": 3306, "vega_signal": -12326, "option_type": "C", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": 8000, "gamma_signal": 4876, "vega_signal": -1783, "option_type": "P", "stock_price": 257.14, "utc_time": 1776091795000}, {"instrument": "AAPL", "mid_signal": 26717, "gamma_signal": 8437, "vega_signal": 4223, "option_type": "C", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": 44849, "gamma_signal": -31276, "vega_signal": -4276, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091800000}, {"instrument": "AAPL", "mid_signal": -128456, "gamma_signal": -55043, "vega_signal": -49660, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -171959, "gamma_signal": 41196, "vega_signal": 40971, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091805000}, {"instrument": "AAPL", "mid_signal": -553453, "gamma_signal": -252732, "vega_signal": -22171, "option_type": "C", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": 96744, "gamma_signal": -28603, "vega_signal": -13571, "option_type": "P", "stock_price": 257.17, "utc_time": 1776091810000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": -1089, "vega_signal": 26744, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": -78289, "gamma_signal": 5718, "vega_signal": 14333, "option_type": "P", "stock_price": 257.13, "utc_time": 1776091815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": -13843, "gamma_signal": 67, "vega_signal": 6490, "option_type": "P", "stock_price": 257.12, "utc_time": 1776091820000}, {"instrument": "AAPL", "mid_signal": -4726, "gamma_signal": -4627, "vega_signal": 12413, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -26738, "gamma_signal": 9261, "vega_signal": 14444, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091825000}, {"instrument": "AAPL", "mid_signal": -5304, "gamma_signal": -28304, "vega_signal": 3913, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": 42930, "gamma_signal": 21644, "vega_signal": -9262, "option_type": "P", "stock_price": 257.16, "utc_time": 1776091830000}, {"instrument": "AAPL", "mid_signal": 386776, "gamma_signal": 170052, "vega_signal": 40207, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": -6415, "gamma_signal": 418, "vega_signal": 4689, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091835000}, {"instrument": "AAPL", "mid_signal": 6530, "gamma_signal": 731, "vega_signal": 3714, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": -82518, "gamma_signal": 6556, "vega_signal": 12464, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091840000}, {"instrument": "AAPL", "mid_signal": -968872, "gamma_signal": -58216, "vega_signal": -140424, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091845000}, {"instrument": "AAPL", "mid_signal": -92398, "gamma_signal": -4417, "vega_signal": -40041, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 4144, "gamma_signal": -2816, "vega_signal": -392, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091850000}, {"instrument": "AAPL", "mid_signal": 126924, "gamma_signal": 59079, "vega_signal": 4443, "option_type": "C", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": -10413, "gamma_signal": 1033, "vega_signal": 6934, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091855000}, {"instrument": "AAPL", "mid_signal": 35805, "gamma_signal": 8449, "vega_signal": -22799, "option_type": "C", "stock_price": 257.1, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.15, "utc_time": 1776091860000}, {"instrument": "AAPL", "mid_signal": -335712, "gamma_signal": -1940, "vega_signal": -1044075, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.11, "utc_time": 1776091865000}, {"instrument": "AAPL", "mid_signal": -12220, "gamma_signal": -10134, "vega_signal": -1356, "option_type": "C", "stock_price": 257.13, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": 14564, "gamma_signal": -5168, "vega_signal": -631, "option_type": "P", "stock_price": 257.13, "utc_time": 1776091870000}, {"instrument": "AAPL", "mid_signal": 9795, "gamma_signal": 11820, "vega_signal": 3241, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": 51328, "gamma_signal": -12642, "vega_signal": -14407, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091875000}, {"instrument": "AAPL", "mid_signal": -121783, "gamma_signal": -5660, "vega_signal": -25945, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": 83770, "gamma_signal": -6794, "vega_signal": -13143, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091880000}, {"instrument": "AAPL", "mid_signal": -136454, "gamma_signal": 18735, "vega_signal": -440905, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": 21727, "gamma_signal": -3482, "vega_signal": 6967, "option_type": "P", "stock_price": 257.19, "utc_time": 1776091885000}, {"instrument": "AAPL", "mid_signal": 17253, "gamma_signal": -139, "vega_signal": 41105, "option_type": "C", "stock_price": 257.19, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 13128, "gamma_signal": -1423, "vega_signal": -2835, "option_type": "P", "stock_price": 257.18, "utc_time": 1776091890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.18, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": -90644, "gamma_signal": 7566, "vega_signal": 12260, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.2, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": 2461, "vega_signal": 3048, "option_type": "P", "stock_price": 257.2, "utc_time": 1776091900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": 48290, "gamma_signal": -8476, "vega_signal": -11361, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091905000}, {"instrument": "AAPL", "mid_signal": -51131, "gamma_signal": -14659, "vega_signal": -42787, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": 145998, "gamma_signal": -10479, "vega_signal": -78857, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091910000}, {"instrument": "AAPL", "mid_signal": -7367, "gamma_signal": -1636, "vega_signal": -3213, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091915000}, {"instrument": "AAPL", "mid_signal": 62218, "gamma_signal": 12538, "vega_signal": -7401, "option_type": "C", "stock_price": 257.22, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.22, "utc_time": 1776091920000}, {"instrument": "AAPL", "mid_signal": 29951, "gamma_signal": 20004, "vega_signal": 2637, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": -652, "gamma_signal": 44, "vega_signal": 1163, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091925000}, {"instrument": "AAPL", "mid_signal": 653900, "gamma_signal": 204387, "vega_signal": 54452, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": 3090, "vega_signal": 517, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091930000}, {"instrument": "AAPL", "mid_signal": 201694, "gamma_signal": 19364, "vega_signal": 70133, "option_type": "C", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": 2673, "gamma_signal": -321, "vega_signal": -2093, "option_type": "P", "stock_price": 257.28, "utc_time": 1776091935000}, {"instrument": "AAPL", "mid_signal": 201517, "gamma_signal": 22153, "vega_signal": 20888, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": 83382, "gamma_signal": -14658, "vega_signal": -11545, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091940000}, {"instrument": "AAPL", "mid_signal": -8350, "gamma_signal": -2411, "vega_signal": -2531, "option_type": "C", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776091945000}, {"instrument": "AAPL", "mid_signal": 345060, "gamma_signal": 154638, "vega_signal": 19009, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": -4010, "gamma_signal": 2792, "vega_signal": 383, "option_type": "P", "stock_price": 257.24, "utc_time": 1776091950000}, {"instrument": "AAPL", "mid_signal": 474391, "gamma_signal": 381830, "vega_signal": 51520, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091955000}, {"instrument": "AAPL", "mid_signal": 115717, "gamma_signal": -6722, "vega_signal": 12649, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": -13187, "gamma_signal": 757, "vega_signal": 3367, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091960000}, {"instrument": "AAPL", "mid_signal": 47500, "gamma_signal": 2721, "vega_signal": 117665, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091965000}, {"instrument": "AAPL", "mid_signal": 11851, "gamma_signal": 5253, "vega_signal": 635, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": -3896, "gamma_signal": 2717, "vega_signal": 376, "option_type": "P", "stock_price": 257.32, "utc_time": 1776091970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": -391, "vega_signal": -3348, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091975000}, {"instrument": "AAPL", "mid_signal": -143952, "gamma_signal": -11389, "vega_signal": -24335, "option_type": "C", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091980000}, {"instrument": "AAPL", "mid_signal": -63652, "gamma_signal": -917, "vega_signal": -88224, "option_type": "C", "stock_price": 257.24, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": 22318, "gamma_signal": -2298, "vega_signal": -343, "option_type": "P", "stock_price": 257.265, "utc_time": 1776091985000}, {"instrument": "AAPL", "mid_signal": -2676, "gamma_signal": -2185, "vega_signal": -289, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": 1418, "vega_signal": 2836, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091990000}, {"instrument": "AAPL", "mid_signal": 79969, "gamma_signal": 6327, "vega_signal": 13519, "option_type": "C", "stock_price": 257.25, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -6979, "gamma_signal": 4485, "vega_signal": 1476, "option_type": "P", "stock_price": 257.25, "utc_time": 1776091995000}, {"instrument": "AAPL", "mid_signal": -36564, "gamma_signal": -10935, "vega_signal": -8420, "option_type": "C", "stock_price": 257.28, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": 2944, "gamma_signal": -800, "vega_signal": -997, "option_type": "P", "stock_price": 257.25, "utc_time": 1776092000000}, {"instrument": "AAPL", "mid_signal": -1764911, "gamma_signal": -787563, "vega_signal": -84065, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": -13913, "gamma_signal": 5409, "vega_signal": 635, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092005000}, {"instrument": "AAPL", "mid_signal": -30576, "gamma_signal": -4185, "vega_signal": -17961, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092010000}, {"instrument": "AAPL", "mid_signal": 1100951, "gamma_signal": 140127, "vega_signal": 20521, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": 5002, "gamma_signal": -1242, "vega_signal": -1419, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092015000}, {"instrument": "AAPL", "mid_signal": 34024, "gamma_signal": -21245, "vega_signal": 3240, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": -1153, "gamma_signal": 848, "vega_signal": 151, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092020000}, {"instrument": "AAPL", "mid_signal": 434833, "gamma_signal": 53666, "vega_signal": 7639, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": 21217, "gamma_signal": -17457, "vega_signal": -1139, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": -158526, "gamma_signal": 62514, "vega_signal": 36086, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092030000}, {"instrument": "AAPL", "mid_signal": -21775, "gamma_signal": -5862, "vega_signal": -1091, "option_type": "C", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": 4528, "gamma_signal": -811, "vega_signal": -1841, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092035000}, {"instrument": "AAPL", "mid_signal": -333086, "gamma_signal": -37792, "vega_signal": -40309, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": -16936, "gamma_signal": 3477, "vega_signal": 3731, "option_type": "P", "stock_price": 257.4, "utc_time": 1776092040000}, {"instrument": "AAPL", "mid_signal": -7470, "gamma_signal": -42602, "vega_signal": 50708, "option_type": "C", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": 3231, "vega_signal": 3407, "option_type": "P", "stock_price": 257.35, "utc_time": 1776092045000}, {"instrument": "AAPL", "mid_signal": 10365, "gamma_signal": 10792, "vega_signal": -15934, "option_type": "C", "stock_price": 257.33, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": -14979, "gamma_signal": 10683, "vega_signal": 1461, "option_type": "P", "stock_price": 257.33, "utc_time": 1776092050000}, {"instrument": "AAPL", "mid_signal": 31822, "gamma_signal": 3987, "vega_signal": 8203, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": 215042, "gamma_signal": -39226, "vega_signal": -83870, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092055000}, {"instrument": "AAPL", "mid_signal": -6973, "gamma_signal": -1048, "vega_signal": -7872, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": -81997, "gamma_signal": 17219, "vega_signal": 18757, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092060000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": 2352, "vega_signal": 14113, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": 26080, "gamma_signal": -6216, "vega_signal": -5271, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092065000}, {"instrument": "AAPL", "mid_signal": 20986, "gamma_signal": 8310, "vega_signal": 526, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": -42349, "gamma_signal": 8695, "vega_signal": 9328, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092070000}, {"instrument": "AAPL", "mid_signal": 12379, "gamma_signal": 5495, "vega_signal": 637, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092075000}, {"instrument": "AAPL", "mid_signal": 105710, "gamma_signal": 17215, "vega_signal": 14730, "option_type": "C", "stock_price": 257.46, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": 77093, "gamma_signal": -27010, "vega_signal": -16010, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": 567369, "gamma_signal": -78079, "vega_signal": -163169, "option_type": "P", "stock_price": 257.42, "utc_time": 1776092085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776092090000}, {"instrument": "AAPL", "mid_signal": 41557, "gamma_signal": 4890, "vega_signal": 40560, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -17604, "gamma_signal": 14427, "vega_signal": 650, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092095000}, {"instrument": "AAPL", "mid_signal": -53345, "gamma_signal": -20647, "vega_signal": -18499, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": 6500, "gamma_signal": -995, "vega_signal": -2275, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092100000}, {"instrument": "AAPL", "mid_signal": -69347, "gamma_signal": 34744, "vega_signal": 10684, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": -45911, "gamma_signal": 16291, "vega_signal": 1587, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092105000}, {"instrument": "AAPL", "mid_signal": 93449, "gamma_signal": 11549, "vega_signal": 14094, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092110000}, {"instrument": "AAPL", "mid_signal": 90702, "gamma_signal": 11921, "vega_signal": 25558, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": -6894, "gamma_signal": 5006, "vega_signal": 690, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092115000}, {"instrument": "AAPL", "mid_signal": 367940, "gamma_signal": 3973, "vega_signal": 5130, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": -6520, "gamma_signal": 3091, "vega_signal": 1764, "option_type": "P", "stock_price": 257.42, "utc_time": 1776092120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": 8427, "gamma_signal": -4210, "vega_signal": 754, "option_type": "P", "stock_price": 257.41, "utc_time": 1776092125000}, {"instrument": "AAPL", "mid_signal": -13481, "gamma_signal": -1156, "vega_signal": -3374, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": 91978, "gamma_signal": -2999, "vega_signal": -41406, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": -172398, "gamma_signal": 34797, "vega_signal": 24967, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092135000}, {"instrument": "AAPL", "mid_signal": -41474, "gamma_signal": -1968, "vega_signal": -25142, "option_type": "C", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": -29369, "gamma_signal": 3129, "vega_signal": 5890, "option_type": "P", "stock_price": 257.38, "utc_time": 1776092140000}, {"instrument": "AAPL", "mid_signal": -23308, "gamma_signal": -5038, "vega_signal": -9995, "option_type": "C", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": -68723, "gamma_signal": 1428, "vega_signal": 12714, "option_type": "P", "stock_price": 257.36, "utc_time": 1776092145000}, {"instrument": "AAPL", "mid_signal": 67310, "gamma_signal": 31500, "vega_signal": -2955, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": -7871, "gamma_signal": 3057, "vega_signal": 3240, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": 81036, "gamma_signal": -6438, "vega_signal": -12669, "option_type": "P", "stock_price": 257.3, "utc_time": 1776092155000}, {"instrument": "AAPL", "mid_signal": -5796, "gamma_signal": -1159, "vega_signal": -694, "option_type": "C", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": -96415, "gamma_signal": 12393, "vega_signal": 13896, "option_type": "P", "stock_price": 257.31, "utc_time": 1776092160000}, {"instrument": "AAPL", "mid_signal": 48857, "gamma_signal": 13538, "vega_signal": 14489, "option_type": "C", "stock_price": 257.36, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": 39702, "gamma_signal": -11024, "vega_signal": -3408, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092165000}, {"instrument": "AAPL", "mid_signal": 12116, "gamma_signal": 5253, "vega_signal": 634, "option_type": "C", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": -380, "gamma_signal": 280, "vega_signal": 60, "option_type": "P", "stock_price": 257.32, "utc_time": 1776092170000}, {"instrument": "AAPL", "mid_signal": 44571, "gamma_signal": 6529, "vega_signal": 17584, "option_type": "C", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": -5362, "gamma_signal": 16086, "vega_signal": -8858, "option_type": "P", "stock_price": 257.37, "utc_time": 1776092175000}, {"instrument": "AAPL", "mid_signal": 119884, "gamma_signal": 48010, "vega_signal": 27465, "option_type": "C", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": 5413, "gamma_signal": -577, "vega_signal": -3348, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092180000}, {"instrument": "AAPL", "mid_signal": 410464, "gamma_signal": 28766, "vega_signal": 264459, "option_type": "C", "stock_price": 257.43, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776092185000}, {"instrument": "AAPL", "mid_signal": 1527702, "gamma_signal": 216367, "vega_signal": 233786, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": -210869, "gamma_signal": 84519, "vega_signal": 16698, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092190000}, {"instrument": "AAPL", "mid_signal": -13348, "gamma_signal": -11129, "vega_signal": -1436, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": 48976, "gamma_signal": -30879, "vega_signal": -4130, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092195000}, {"instrument": "AAPL", "mid_signal": -26694, "gamma_signal": -22255, "vega_signal": -2872, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": -7754, "gamma_signal": 2012, "vega_signal": 2377, "option_type": "P", "stock_price": 257.45, "utc_time": 1776092200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": 1616, "vega_signal": 4748, "option_type": "P", "stock_price": 257.46, "utc_time": 1776092205000}, {"instrument": "AAPL", "mid_signal": -46021, "gamma_signal": -17754, "vega_signal": -5238, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 42382, "gamma_signal": -30494, "vega_signal": -4195, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092210000}, {"instrument": "AAPL", "mid_signal": 17249, "gamma_signal": 8970, "vega_signal": -576, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 54541, "gamma_signal": -5631, "vega_signal": -9985, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092215000}, {"instrument": "AAPL", "mid_signal": 655134, "gamma_signal": 105237, "vega_signal": 51938, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": 255342, "gamma_signal": -43033, "vega_signal": -121850, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092220000}, {"instrument": "AAPL", "mid_signal": -8820, "gamma_signal": -7165, "vega_signal": -923, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": 352500, "gamma_signal": -149844, "vega_signal": -47720, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092225000}, {"instrument": "AAPL", "mid_signal": 304680, "gamma_signal": 23131, "vega_signal": 59045, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": -7069, "gamma_signal": 5086, "vega_signal": 700, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092230000}, {"instrument": "AAPL", "mid_signal": 530417, "gamma_signal": 73643, "vega_signal": 65336, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": -46220, "gamma_signal": 24685, "vega_signal": 6677, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092235000}, {"instrument": "AAPL", "mid_signal": 21331, "gamma_signal": 10877, "vega_signal": 3924, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 37844, "gamma_signal": -5206, "vega_signal": -10732, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092240000}, {"instrument": "AAPL", "mid_signal": 90044, "gamma_signal": 16045, "vega_signal": 7536, "option_type": "C", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": 696707, "gamma_signal": -292955, "vega_signal": -28509, "option_type": "P", "stock_price": 257.63, "utc_time": 1776092245000}, {"instrument": "AAPL", "mid_signal": -75391, "gamma_signal": -8757, "vega_signal": -10786, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": 32759, "gamma_signal": -8607, "vega_signal": -7506, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092250000}, {"instrument": "AAPL", "mid_signal": 13866, "gamma_signal": 4637, "vega_signal": 5019, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": 109934, "gamma_signal": -11400, "vega_signal": 149, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092255000}, {"instrument": "AAPL", "mid_signal": 55415, "gamma_signal": 11803, "vega_signal": 33555, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": -4632, "gamma_signal": 327, "vega_signal": 3885, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092260000}, {"instrument": "AAPL", "mid_signal": 60879, "gamma_signal": 2280, "vega_signal": 39202, "option_type": "C", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": 89245, "gamma_signal": -32396, "vega_signal": -19114, "option_type": "P", "stock_price": 257.55, "utc_time": 1776092265000}, {"instrument": "AAPL", "mid_signal": -59317, "gamma_signal": -23448, "vega_signal": -8317, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": -8614, "gamma_signal": 1725, "vega_signal": 10038, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092270000}, {"instrument": "AAPL", "mid_signal": 150725, "gamma_signal": 32100, "vega_signal": 69533, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": -896115, "gamma_signal": 695843, "vega_signal": 92437, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092275000}, {"instrument": "AAPL", "mid_signal": 4934, "gamma_signal": 250, "vega_signal": 7706, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": 144505, "gamma_signal": -28706, "vega_signal": -46281, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092280000}, {"instrument": "AAPL", "mid_signal": 152260, "gamma_signal": 1638, "vega_signal": 34659, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": -68226, "gamma_signal": 47692, "vega_signal": 10337, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": 18389, "vega_signal": 2475, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092290000}, {"instrument": "AAPL", "mid_signal": 72047, "gamma_signal": 4811, "vega_signal": 10688, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": 1313893, "gamma_signal": -1044285, "vega_signal": -138555, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092295000}, {"instrument": "AAPL", "mid_signal": -21694, "gamma_signal": -1918, "vega_signal": -48080, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": -645110, "gamma_signal": 274533, "vega_signal": 34993, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092300000}, {"instrument": "AAPL", "mid_signal": 252873, "gamma_signal": 52811, "vega_signal": 55901, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -119833, "gamma_signal": 11996, "vega_signal": 48661, "option_type": "P", "stock_price": 257.64, "utc_time": 1776092305000}, {"instrument": "AAPL", "mid_signal": -42768, "gamma_signal": -17929, "vega_signal": 583, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 18926, "gamma_signal": -6411, "vega_signal": -2902, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092310000}, {"instrument": "AAPL", "mid_signal": 569060, "gamma_signal": 276955, "vega_signal": 35315, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": 49522, "gamma_signal": -17480, "vega_signal": -7185, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092315000}, {"instrument": "AAPL", "mid_signal": -139356, "gamma_signal": -76142, "vega_signal": -1002, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 139400, "gamma_signal": -24069, "vega_signal": -43369, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092320000}, {"instrument": "AAPL", "mid_signal": 82056, "gamma_signal": 5853, "vega_signal": 21242, "option_type": "C", "stock_price": 257.765, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": 326634, "gamma_signal": -113850, "vega_signal": -35122, "option_type": "P", "stock_price": 257.78, "utc_time": 1776092325000}, {"instrument": "AAPL", "mid_signal": -1320786, "gamma_signal": -449043, "vega_signal": -29786, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": 123363, "gamma_signal": -7407, "vega_signal": -34994, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092330000}, {"instrument": "AAPL", "mid_signal": 88146, "gamma_signal": 28970, "vega_signal": 9179, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": -566001, "gamma_signal": 273319, "vega_signal": 26728, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092335000}, {"instrument": "AAPL", "mid_signal": 45331, "gamma_signal": -102133, "vega_signal": 55640, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -33056, "gamma_signal": 23376, "vega_signal": 4592, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092340000}, {"instrument": "AAPL", "mid_signal": -239158, "gamma_signal": -67208, "vega_signal": -30030, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092345000}, {"instrument": "AAPL", "mid_signal": -158614, "gamma_signal": -36665, "vega_signal": -38082, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": -7060, "gamma_signal": -4165, "vega_signal": 2975, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092350000}, {"instrument": "AAPL", "mid_signal": 8767, "gamma_signal": 1435, "vega_signal": 6045, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": -36764, "gamma_signal": 18376, "vega_signal": 2176, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092355000}, {"instrument": "AAPL", "mid_signal": -28961, "gamma_signal": -7948, "vega_signal": -22563, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": -21059, "gamma_signal": 2809, "vega_signal": 422, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092360000}, {"instrument": "AAPL", "mid_signal": -3614, "gamma_signal": -2815, "vega_signal": -354, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": 798, "vega_signal": 1335, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092365000}, {"instrument": "AAPL", "mid_signal": -84725, "gamma_signal": -45161, "vega_signal": 7732, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": 40924, "gamma_signal": -42268, "vega_signal": -1783, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092370000}, {"instrument": "AAPL", "mid_signal": 353477, "gamma_signal": 73700, "vega_signal": 151795, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -2597, "gamma_signal": 2072, "vega_signal": 280, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092375000}, {"instrument": "AAPL", "mid_signal": -760, "gamma_signal": 151, "vega_signal": -7418, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": 13503, "gamma_signal": -1567, "vega_signal": -8633, "option_type": "P", "stock_price": 257.79, "utc_time": 1776092380000}, {"instrument": "AAPL", "mid_signal": -24407, "gamma_signal": -4779, "vega_signal": -21800, "option_type": "C", "stock_price": 257.79, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 54270, "gamma_signal": -11499, "vega_signal": -12596, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092385000}, {"instrument": "AAPL", "mid_signal": 171408, "gamma_signal": 30161, "vega_signal": 5717, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 559270, "gamma_signal": -268442, "vega_signal": -29957, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092390000}, {"instrument": "AAPL", "mid_signal": 95027, "gamma_signal": 32906, "vega_signal": 8121, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": 284, "gamma_signal": -297, "vega_signal": -36, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092395000}, {"instrument": "AAPL", "mid_signal": 115156, "gamma_signal": -11276, "vega_signal": 87597, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": -6220, "vega_signal": -10682, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092400000}, {"instrument": "AAPL", "mid_signal": -65253, "gamma_signal": -27472, "vega_signal": 17171, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": 13059, "gamma_signal": -4959, "vega_signal": -3978, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092405000}, {"instrument": "AAPL", "mid_signal": -65173, "gamma_signal": 16203, "vega_signal": -80115, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": 59940, "gamma_signal": -23418, "vega_signal": 4704, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092410000}, {"instrument": "AAPL", "mid_signal": -108723, "gamma_signal": -59281, "vega_signal": -6397, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": -654010, "gamma_signal": 312726, "vega_signal": 36300, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092415000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": -14104, "vega_signal": -553, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": 182670, "gamma_signal": -81805, "vega_signal": -39446, "option_type": "P", "stock_price": 257.82, "utc_time": 1776092420000}, {"instrument": "AAPL", "mid_signal": -36233, "gamma_signal": -28285, "vega_signal": -3545, "option_type": "C", "stock_price": 257.82, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": 80008, "gamma_signal": -27414, "vega_signal": -4216, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092425000}, {"instrument": "AAPL", "mid_signal": 68529, "gamma_signal": 35222, "vega_signal": -16942, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": -11712, "gamma_signal": 5964, "vega_signal": -3066, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092430000}, {"instrument": "AAPL", "mid_signal": -7480, "gamma_signal": 24526, "vega_signal": -12744, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": -1374298, "gamma_signal": 578239, "vega_signal": 102769, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092435000}, {"instrument": "AAPL", "mid_signal": -121359, "gamma_signal": -21308, "vega_signal": -13509, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": 6783, "gamma_signal": -1598, "vega_signal": -2198, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092440000}, {"instrument": "AAPL", "mid_signal": -27120, "gamma_signal": 2384, "vega_signal": 6422, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 15489, "gamma_signal": -6156, "vega_signal": -2392, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092445000}, {"instrument": "AAPL", "mid_signal": 171768, "gamma_signal": 10319, "vega_signal": 26555, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": 121421, "gamma_signal": -48753, "vega_signal": -18111, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092450000}, {"instrument": "AAPL", "mid_signal": 219375, "gamma_signal": 21475, "vega_signal": 33497, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 11232, "gamma_signal": -8806, "vega_signal": -1184, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092455000}, {"instrument": "AAPL", "mid_signal": 126409, "gamma_signal": 17593, "vega_signal": 34470, "option_type": "C", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092460000}, {"instrument": "AAPL", "mid_signal": -73910, "gamma_signal": -4796, "vega_signal": -6896, "option_type": "C", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": 5092, "vega_signal": 631, "option_type": "P", "stock_price": 257.75, "utc_time": 1776092465000}, {"instrument": "AAPL", "mid_signal": -23764, "gamma_signal": -1353, "vega_signal": -16161, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": 12056, "gamma_signal": -4708, "vega_signal": -1110, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092470000}, {"instrument": "AAPL", "mid_signal": -132336, "gamma_signal": -25623, "vega_signal": -12785, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -83348, "gamma_signal": 17662, "vega_signal": 11903, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092475000}, {"instrument": "AAPL", "mid_signal": -734677, "gamma_signal": -271966, "vega_signal": -13031, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": 20077, "gamma_signal": -9931, "vega_signal": 3656, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092480000}, {"instrument": "AAPL", "mid_signal": -22534, "gamma_signal": -876, "vega_signal": 2207, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": -1251413, "gamma_signal": 104737, "vega_signal": 414321, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092485000}, {"instrument": "AAPL", "mid_signal": -1012384, "gamma_signal": -421438, "vega_signal": -41900, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": 8495, "gamma_signal": -1356, "vega_signal": -1179, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": -64459, "gamma_signal": 971, "vega_signal": 8787, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092495000}, {"instrument": "AAPL", "mid_signal": 151639, "gamma_signal": 11459, "vega_signal": 27675, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": 25717, "gamma_signal": -192, "vega_signal": -10, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092500000}, {"instrument": "AAPL", "mid_signal": 14256, "gamma_signal": 4423, "vega_signal": 5740, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": -75404, "gamma_signal": 4883, "vega_signal": 15639, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092505000}, {"instrument": "AAPL", "mid_signal": 222149, "gamma_signal": 26540, "vega_signal": 36146, "option_type": "C", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": 143903, "gamma_signal": -68658, "vega_signal": -12608, "option_type": "P", "stock_price": 257.73, "utc_time": 1776092510000}, {"instrument": "AAPL", "mid_signal": 117198, "gamma_signal": 20604, "vega_signal": 13789, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": 7508, "gamma_signal": 11672, "vega_signal": 174, "option_type": "P", "stock_price": 257.77, "utc_time": 1776092515000}, {"instrument": "AAPL", "mid_signal": 282573, "gamma_signal": 41614, "vega_signal": 45374, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": -17584, "gamma_signal": 7327, "vega_signal": 4089, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092520000}, {"instrument": "AAPL", "mid_signal": 6892, "gamma_signal": 1900, "vega_signal": 3880, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": 20301, "gamma_signal": -2665, "vega_signal": -8103, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092525000}, {"instrument": "AAPL", "mid_signal": -11276, "gamma_signal": -7877, "vega_signal": -13291, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": 46356, "gamma_signal": 8460, "vega_signal": -14787, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092530000}, {"instrument": "AAPL", "mid_signal": -56457, "gamma_signal": 13991, "vega_signal": -99976, "option_type": "C", "stock_price": 257.77, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092535000}, {"instrument": "AAPL", "mid_signal": 30474, "gamma_signal": -2299, "vega_signal": 14285, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": 11397, "gamma_signal": -8482, "vega_signal": 2391, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092540000}, {"instrument": "AAPL", "mid_signal": 17715, "gamma_signal": 13725, "vega_signal": -5534, "option_type": "C", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -27842, "gamma_signal": 10994, "vega_signal": 492, "option_type": "P", "stock_price": 257.8, "utc_time": 1776092545000}, {"instrument": "AAPL", "mid_signal": -439169, "gamma_signal": 3350, "vega_signal": -117059, "option_type": "C", "stock_price": 257.74, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": 43320, "gamma_signal": -2773, "vega_signal": -7671, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092550000}, {"instrument": "AAPL", "mid_signal": -473302, "gamma_signal": -41753, "vega_signal": -20251, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": -42535, "gamma_signal": 15071, "vega_signal": 6767, "option_type": "P", "stock_price": 257.74, "utc_time": 1776092555000}, {"instrument": "AAPL", "mid_signal": -30465, "gamma_signal": 1556, "vega_signal": -6550, "option_type": "C", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": 12534, "gamma_signal": 625, "vega_signal": -17844, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092560000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": 19261, "vega_signal": -12094, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776092565000}, {"instrument": "AAPL", "mid_signal": 41376, "gamma_signal": 17236, "vega_signal": 4559, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092570000}, {"instrument": "AAPL", "mid_signal": -10456, "gamma_signal": -2293, "vega_signal": -7014, "option_type": "C", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": 3822, "vega_signal": -6560, "option_type": "P", "stock_price": 257.76, "utc_time": 1776092575000}, {"instrument": "AAPL", "mid_signal": -30875, "gamma_signal": -4147, "vega_signal": -8876, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": -244962, "gamma_signal": 37759, "vega_signal": 41135, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092580000}, {"instrument": "AAPL", "mid_signal": -41993, "gamma_signal": -3541, "vega_signal": -55155, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": -291226, "gamma_signal": 58116, "vega_signal": 43635, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092585000}, {"instrument": "AAPL", "mid_signal": -154882, "gamma_signal": -21328, "vega_signal": -48642, "option_type": "C", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": -24670, "gamma_signal": 3894, "vega_signal": 510, "option_type": "P", "stock_price": 257.72, "utc_time": 1776092590000}, {"instrument": "AAPL", "mid_signal": -68248, "gamma_signal": -21189, "vega_signal": -5786, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": 42793, "gamma_signal": -10671, "vega_signal": -5821, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092595000}, {"instrument": "AAPL", "mid_signal": -32676, "gamma_signal": -2057, "vega_signal": -51284, "option_type": "C", "stock_price": 257.64, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -226362, "gamma_signal": 37299, "vega_signal": 34473, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092600000}, {"instrument": "AAPL", "mid_signal": -33489, "gamma_signal": -5704, "vega_signal": -15298, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -244848, "gamma_signal": 37741, "vega_signal": 41116, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092605000}, {"instrument": "AAPL", "mid_signal": -321525, "gamma_signal": -81899, "vega_signal": -116052, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": -971, "gamma_signal": 621, "vega_signal": 164, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092610000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 3363, "vega_signal": -1272, "option_type": "C", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": 1676370, "gamma_signal": -690380, "vega_signal": -76362, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092615000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": -4205, "vega_signal": -2331, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": -8182, "gamma_signal": 1656, "vega_signal": 1838, "option_type": "P", "stock_price": 257.47, "utc_time": 1776092620000}, {"instrument": "AAPL", "mid_signal": 103846, "gamma_signal": 10065, "vega_signal": 11944, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092625000}, {"instrument": "AAPL", "mid_signal": 382323, "gamma_signal": 376520, "vega_signal": 11867, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": 32944, "gamma_signal": -23754, "vega_signal": -3296, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092630000}, {"instrument": "AAPL", "mid_signal": 57745, "gamma_signal": 23160, "vega_signal": 2829, "option_type": "C", "stock_price": 257.65, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": 60261, "gamma_signal": -26954, "vega_signal": -6489, "option_type": "P", "stock_price": 257.65, "utc_time": 1776092635000}, {"instrument": "AAPL", "mid_signal": 11762, "gamma_signal": 5307, "vega_signal": -27694, "option_type": "C", "stock_price": 257.51, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776092640000}, {"instrument": "AAPL", "mid_signal": -76948, "gamma_signal": -34681, "vega_signal": 20069, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776092645000}, {"instrument": "AAPL", "mid_signal": -290471, "gamma_signal": -32074, "vega_signal": -63045, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": -335836, "gamma_signal": 261115, "vega_signal": 29484, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092650000}, {"instrument": "AAPL", "mid_signal": 21733, "gamma_signal": 3815, "vega_signal": 4143, "option_type": "C", "stock_price": 257.69, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": 11101, "gamma_signal": -4670, "vega_signal": -496, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092655000}, {"instrument": "AAPL", "mid_signal": -2796, "gamma_signal": -2585, "vega_signal": 1834, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776092660000}, {"instrument": "AAPL", "mid_signal": 10705, "gamma_signal": -13555, "vega_signal": 56536, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092665000}, {"instrument": "AAPL", "mid_signal": 7425, "gamma_signal": 1050, "vega_signal": 5280, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092675000}, {"instrument": "AAPL", "mid_signal": 163806, "gamma_signal": -12217, "vega_signal": 149938, "option_type": "C", "stock_price": 257.725, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": 5330, "gamma_signal": -564, "vega_signal": -3323, "option_type": "P", "stock_price": 257.71, "utc_time": 1776092680000}, {"instrument": "AAPL", "mid_signal": -658163, "gamma_signal": -47019, "vega_signal": -75688, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": -530, "gamma_signal": 97, "vega_signal": 353, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092685000}, {"instrument": "AAPL", "mid_signal": 17185, "gamma_signal": 3487, "vega_signal": 3752, "option_type": "C", "stock_price": 257.66, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": -16528, "gamma_signal": 5453, "vega_signal": 5565, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092690000}, {"instrument": "AAPL", "mid_signal": -278300, "gamma_signal": -36047, "vega_signal": -63309, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776092695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092700000}, {"instrument": "AAPL", "mid_signal": -17748, "gamma_signal": -57, "vega_signal": -38347, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": 21924, "gamma_signal": -2637, "vega_signal": -365, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092710000}, {"instrument": "AAPL", "mid_signal": -28229, "gamma_signal": -2941, "vega_signal": -7270, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": 16408, "gamma_signal": 10130, "vega_signal": -5824, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092715000}, {"instrument": "AAPL", "mid_signal": 8393, "gamma_signal": 1754, "vega_signal": 3508, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": 1881, "vega_signal": 2056, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092720000}, {"instrument": "AAPL", "mid_signal": -27580, "gamma_signal": -4681, "vega_signal": -25838, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": -265458, "gamma_signal": 39461, "vega_signal": 39650, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092725000}, {"instrument": "AAPL", "mid_signal": 30105, "gamma_signal": -1718, "vega_signal": -19340, "option_type": "C", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": 809, "gamma_signal": -643, "vega_signal": -111, "option_type": "P", "stock_price": 257.44, "utc_time": 1776092730000}, {"instrument": "AAPL", "mid_signal": 2046, "gamma_signal": 2806, "vega_signal": -4068, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -114698, "gamma_signal": 13767, "vega_signal": 19931, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092735000}, {"instrument": "AAPL", "mid_signal": -129779, "gamma_signal": -6992, "vega_signal": -191809, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": -87301, "gamma_signal": 2597, "vega_signal": 17675, "option_type": "P", "stock_price": 257.49, "utc_time": 1776092740000}, {"instrument": "AAPL", "mid_signal": -281665, "gamma_signal": -27522, "vega_signal": -114889, "option_type": "C", "stock_price": 257.49, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": -1895, "gamma_signal": 3609, "vega_signal": -5640, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092745000}, {"instrument": "AAPL", "mid_signal": 33013, "gamma_signal": 17512, "vega_signal": -8744, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": 24844, "gamma_signal": -4907, "vega_signal": -5541, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092750000}, {"instrument": "AAPL", "mid_signal": -518, "gamma_signal": 8800, "vega_signal": -33932, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": -10636, "gamma_signal": 7829, "vega_signal": 1093, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092755000}, {"instrument": "AAPL", "mid_signal": 5964, "gamma_signal": 1130, "vega_signal": 678, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": -2075, "gamma_signal": -306, "vega_signal": 5912, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092760000}, {"instrument": "AAPL", "mid_signal": -6792, "gamma_signal": -1847, "vega_signal": -3829, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -1853, "gamma_signal": 5051, "vega_signal": -42106, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092765000}, {"instrument": "AAPL", "mid_signal": -318775, "gamma_signal": -62439, "vega_signal": -43381, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": -29821, "gamma_signal": 4980, "vega_signal": 45873, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092770000}, {"instrument": "AAPL", "mid_signal": 141640, "gamma_signal": 23830, "vega_signal": 21188, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": 104793, "gamma_signal": -41266, "vega_signal": -5007, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092775000}, {"instrument": "AAPL", "mid_signal": -53404, "gamma_signal": -23345, "vega_signal": -20592, "option_type": "C", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -297823, "gamma_signal": 212850, "vega_signal": 29071, "option_type": "P", "stock_price": 257.62, "utc_time": 1776092780000}, {"instrument": "AAPL", "mid_signal": -116788, "gamma_signal": -235757, "vega_signal": 572155, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": -4620, "gamma_signal": 804, "vega_signal": 1864, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092785000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": 4066, "vega_signal": -2969, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092790000}, {"instrument": "AAPL", "mid_signal": 18483, "gamma_signal": 5103, "vega_signal": -12382, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092800000}, {"instrument": "AAPL", "mid_signal": 35562, "gamma_signal": 14791, "vega_signal": 1015, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": 15750, "gamma_signal": 130, "vega_signal": -5056, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092805000}, {"instrument": "AAPL", "mid_signal": -4133, "gamma_signal": -859, "vega_signal": -1735, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": 1737, "gamma_signal": -1384, "vega_signal": -235, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092810000}, {"instrument": "AAPL", "mid_signal": -4536, "gamma_signal": -13634, "vega_signal": 17681, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": 14515, "gamma_signal": -1890, "vega_signal": -6294, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092815000}, {"instrument": "AAPL", "mid_signal": 132335, "gamma_signal": 151447, "vega_signal": 22145, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": -88981, "gamma_signal": 13668, "vega_signal": 14399, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": 9921, "gamma_signal": -2377, "vega_signal": -2821, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092825000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": -5273, "vega_signal": -625, "option_type": "C", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": 16183, "gamma_signal": -8533, "vega_signal": 2767, "option_type": "P", "stock_price": 257.7, "utc_time": 1776092830000}, {"instrument": "AAPL", "mid_signal": -217291, "gamma_signal": -84710, "vega_signal": -13696, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": -434782, "gamma_signal": 247271, "vega_signal": 57550, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 29740, "gamma_signal": -1827, "vega_signal": -9100, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092840000}, {"instrument": "AAPL", "mid_signal": 9787, "gamma_signal": 1314, "vega_signal": 2711, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": -9915, "gamma_signal": 2376, "vega_signal": 2820, "option_type": "P", "stock_price": 257.56, "utc_time": 1776092845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": 3314, "gamma_signal": -200, "vega_signal": -4140, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092850000}, {"instrument": "AAPL", "mid_signal": 67412, "gamma_signal": 7304, "vega_signal": 188235, "option_type": "C", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092855000}, {"instrument": "AAPL", "mid_signal": 31482, "gamma_signal": 5377, "vega_signal": 10151, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 4539, "gamma_signal": -790, "vega_signal": -1844, "option_type": "P", "stock_price": 257.59, "utc_time": 1776092860000}, {"instrument": "AAPL", "mid_signal": 8414, "gamma_signal": 599, "vega_signal": 680, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092865000}, {"instrument": "AAPL", "mid_signal": -20650, "gamma_signal": 6208, "vega_signal": -2043, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 3128, "gamma_signal": -610, "vega_signal": -1712, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092870000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 266, "vega_signal": 562, "option_type": "C", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": 125264, "gamma_signal": -52205, "vega_signal": -6237, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092875000}, {"instrument": "AAPL", "mid_signal": 6636, "gamma_signal": 1126, "vega_signal": 2298, "option_type": "C", "stock_price": 257.61, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": 7861, "gamma_signal": -1666, "vega_signal": 4301, "option_type": "P", "stock_price": 257.58, "utc_time": 1776092880000}, {"instrument": "AAPL", "mid_signal": 902, "gamma_signal": 170, "vega_signal": 899, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776092885000}, {"instrument": "AAPL", "mid_signal": -47646, "gamma_signal": -12743, "vega_signal": -13756, "option_type": "C", "stock_price": 257.57, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776092890000}, {"instrument": "AAPL", "mid_signal": -106888, "gamma_signal": -913, "vega_signal": -93052, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776092895000}, {"instrument": "AAPL", "mid_signal": -20813, "gamma_signal": -9805, "vega_signal": -274, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": 37202, "gamma_signal": -11778, "vega_signal": -14166, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092900000}, {"instrument": "AAPL", "mid_signal": -19810, "gamma_signal": -9117, "vega_signal": 1050, "option_type": "C", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 391281, "gamma_signal": -95556, "vega_signal": -47764, "option_type": "P", "stock_price": 257.48, "utc_time": 1776092905000}, {"instrument": "AAPL", "mid_signal": 3110, "gamma_signal": -647, "vega_signal": 633, "option_type": "C", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776092910000}, {"instrument": "AAPL", "mid_signal": -41758, "gamma_signal": -1044, "vega_signal": -53541, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092915000}, {"instrument": "AAPL", "mid_signal": -48178, "gamma_signal": -5874, "vega_signal": -13449, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092920000}, {"instrument": "AAPL", "mid_signal": -328850, "gamma_signal": -25569, "vega_signal": -136617, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": -36929, "gamma_signal": 4137, "vega_signal": 7664, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092925000}, {"instrument": "AAPL", "mid_signal": 20689, "gamma_signal": -7912, "vega_signal": 210031, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -122293, "gamma_signal": 54985, "vega_signal": 99, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092930000}, {"instrument": "AAPL", "mid_signal": -721178, "gamma_signal": -231963, "vega_signal": -257829, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -2505, "gamma_signal": 4119, "vega_signal": -1371, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092935000}, {"instrument": "AAPL", "mid_signal": -4788, "gamma_signal": 2504, "vega_signal": -34397, "option_type": "C", "stock_price": 257.52, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 12729, "gamma_signal": -5538, "vega_signal": -623, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092940000}, {"instrument": "AAPL", "mid_signal": 31208, "gamma_signal": 24658, "vega_signal": 3144, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": 4420, "gamma_signal": -850, "vega_signal": -2230, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092945000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": -1880, "vega_signal": 871, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": -3034, "gamma_signal": 782, "vega_signal": 1017, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": -798, "vega_signal": -1849, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092955000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": 224, "vega_signal": 473, "option_type": "C", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092960000}, {"instrument": "AAPL", "mid_signal": -255074, "gamma_signal": -190479, "vega_signal": -68905, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": -8077, "gamma_signal": 1975, "vega_signal": 2444, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092965000}, {"instrument": "AAPL", "mid_signal": 12311, "gamma_signal": 2563, "vega_signal": 5180, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092975000}, {"instrument": "AAPL", "mid_signal": -3936, "gamma_signal": -2237, "vega_signal": 422, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776092980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.53, "utc_time": 1776092985000}, {"instrument": "AAPL", "mid_signal": 28537, "gamma_signal": 17833, "vega_signal": 2173, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 22070, "gamma_signal": -2066, "vega_signal": -19793, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092990000}, {"instrument": "AAPL", "mid_signal": 90934, "gamma_signal": 22204, "vega_signal": 15827, "option_type": "C", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": -4988, "gamma_signal": 1188, "vega_signal": 1415, "option_type": "P", "stock_price": 257.6, "utc_time": 1776092995000}, {"instrument": "AAPL", "mid_signal": -26374, "gamma_signal": -10785, "vega_signal": -1243, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": -12567, "gamma_signal": 5501, "vega_signal": 622, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093000000}, {"instrument": "AAPL", "mid_signal": -8144, "gamma_signal": -1639, "vega_signal": -3285, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 70170, "gamma_signal": -16188, "vega_signal": -38299, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093005000}, {"instrument": "AAPL", "mid_signal": 36492, "gamma_signal": 13690, "vega_signal": 1555, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093010000}, {"instrument": "AAPL", "mid_signal": 8266, "gamma_signal": 1717, "vega_signal": 3470, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": -26032, "gamma_signal": 4845, "vega_signal": 617, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093015000}, {"instrument": "AAPL", "mid_signal": 380, "gamma_signal": 41, "vega_signal": 1900, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093020000}, {"instrument": "AAPL", "mid_signal": -106531, "gamma_signal": -43326, "vega_signal": -6096, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": -77, "vega_signal": -2180, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093030000}, {"instrument": "AAPL", "mid_signal": -100807, "gamma_signal": -15327, "vega_signal": -45074, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093035000}, {"instrument": "AAPL", "mid_signal": 17169, "gamma_signal": 1124, "vega_signal": 18595, "option_type": "C", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093040000}, {"instrument": "AAPL", "mid_signal": 60, "gamma_signal": 28, "vega_signal": 37, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776093045000}, {"instrument": "AAPL", "mid_signal": -13182, "gamma_signal": -5356, "vega_signal": -620, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": -3079, "gamma_signal": 578, "vega_signal": 1420, "option_type": "P", "stock_price": 257.53, "utc_time": 1776093050000}, {"instrument": "AAPL", "mid_signal": 5987, "gamma_signal": 4949, "vega_signal": 609, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": -251539, "gamma_signal": 38105, "vega_signal": 41081, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093055000}, {"instrument": "AAPL", "mid_signal": -174950, "gamma_signal": -59211, "vega_signal": -58950, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": 14929, "gamma_signal": -70, "vega_signal": -5882, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093065000}, {"instrument": "AAPL", "mid_signal": -132834, "gamma_signal": -20300, "vega_signal": -20830, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": 8195, "gamma_signal": -1625, "vega_signal": -1838, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093070000}, {"instrument": "AAPL", "mid_signal": -16853, "gamma_signal": -3454, "vega_signal": -5359, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093075000}, {"instrument": "AAPL", "mid_signal": 26108, "gamma_signal": 1744, "vega_signal": 36628, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093080000}, {"instrument": "AAPL", "mid_signal": 74053, "gamma_signal": 4167, "vega_signal": -6121, "option_type": "C", "stock_price": 257.64, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093085000}, {"instrument": "AAPL", "mid_signal": -12871, "gamma_signal": -540, "vega_signal": -2942, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": -6276, "gamma_signal": 1253, "vega_signal": 2620, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093090000}, {"instrument": "AAPL", "mid_signal": 117274, "gamma_signal": 19082, "vega_signal": 14732, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": 12566, "gamma_signal": -5577, "vega_signal": -621, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093095000}, {"instrument": "AAPL", "mid_signal": -133683, "gamma_signal": -17409, "vega_signal": -36706, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093100000}, {"instrument": "AAPL", "mid_signal": -13189, "gamma_signal": -5359, "vega_signal": -621, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": -65660, "gamma_signal": 30104, "vega_signal": 3395, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093105000}, {"instrument": "AAPL", "mid_signal": 258006, "gamma_signal": 39038, "vega_signal": 32825, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": 8765, "gamma_signal": -5289, "vega_signal": 5054, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093110000}, {"instrument": "AAPL", "mid_signal": -101749, "gamma_signal": -54563, "vega_signal": -6276, "option_type": "C", "stock_price": 257.75, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": -11869, "gamma_signal": 5429, "vega_signal": 617, "option_type": "P", "stock_price": 257.75, "utc_time": 1776093115000}, {"instrument": "AAPL", "mid_signal": -183030, "gamma_signal": -248438, "vega_signal": -11732, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": 27323, "gamma_signal": 13568, "vega_signal": -9539, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093120000}, {"instrument": "AAPL", "mid_signal": -122725, "gamma_signal": -93212, "vega_signal": -13394, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": -42059, "gamma_signal": 32065, "vega_signal": -1429, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093125000}, {"instrument": "AAPL", "mid_signal": 22640, "gamma_signal": 1226, "vega_signal": 36053, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": 21351, "gamma_signal": -2706, "vega_signal": -396, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093130000}, {"instrument": "AAPL", "mid_signal": 19406, "gamma_signal": 4156, "vega_signal": 13567, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": -4046, "gamma_signal": 523, "vega_signal": 1755, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093135000}, {"instrument": "AAPL", "mid_signal": 28291, "gamma_signal": 4412, "vega_signal": -5318, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": 8825, "gamma_signal": -1568, "vega_signal": -3622, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093140000}, {"instrument": "AAPL", "mid_signal": 25648, "gamma_signal": 21190, "vega_signal": 2552, "option_type": "C", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776093145000}, {"instrument": "AAPL", "mid_signal": 562426, "gamma_signal": 463905, "vega_signal": 56604, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": -49889, "gamma_signal": 7625, "vega_signal": 8220, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093150000}, {"instrument": "AAPL", "mid_signal": 1147, "gamma_signal": 414, "vega_signal": 467, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093155000}, {"instrument": "AAPL", "mid_signal": 80478, "gamma_signal": 43561, "vega_signal": 4306, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": 7671, "gamma_signal": -1175, "vega_signal": -4327, "option_type": "P", "stock_price": 257.76, "utc_time": 1776093160000}, {"instrument": "AAPL", "mid_signal": -8679, "gamma_signal": -1759, "vega_signal": -1882, "option_type": "C", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776093165000}, {"instrument": "AAPL", "mid_signal": 130043, "gamma_signal": 37717, "vega_signal": -155399, "option_type": "C", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": -42015, "gamma_signal": 17306, "vega_signal": 4110, "option_type": "P", "stock_price": 257.73, "utc_time": 1776093170000}, {"instrument": "AAPL", "mid_signal": 42246, "gamma_signal": 28317, "vega_signal": 12785, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": -10803, "gamma_signal": 1795, "vega_signal": 4065, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093175000}, {"instrument": "AAPL", "mid_signal": -37967, "gamma_signal": -18820, "vega_signal": 6983, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": -8388, "gamma_signal": 6549, "vega_signal": 867, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093180000}, {"instrument": "AAPL", "mid_signal": -131559, "gamma_signal": -39662, "vega_signal": -33869, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": -25963, "gamma_signal": 2405, "vega_signal": 9909, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093185000}, {"instrument": "AAPL", "mid_signal": 1864, "gamma_signal": 1004, "vega_signal": -1957, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": 247, "vega_signal": 5579, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093195000}, {"instrument": "AAPL", "mid_signal": -33435, "gamma_signal": -9754, "vega_signal": -10638, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": -21, "gamma_signal": 1836, "vega_signal": -2604, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093200000}, {"instrument": "AAPL", "mid_signal": 2925, "gamma_signal": 180, "vega_signal": 5439, "option_type": "C", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -24940, "gamma_signal": 2806, "vega_signal": 5678, "option_type": "P", "stock_price": 257.66, "utc_time": 1776093205000}, {"instrument": "AAPL", "mid_signal": -113539, "gamma_signal": -45602, "vega_signal": -2362, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 24048, "gamma_signal": -4869, "vega_signal": -5464, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093210000}, {"instrument": "AAPL", "mid_signal": 37931, "gamma_signal": 4966, "vega_signal": 4936, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": -7608, "gamma_signal": 1178, "vega_signal": 4302, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093215000}, {"instrument": "AAPL", "mid_signal": -582527, "gamma_signal": -65096, "vega_signal": -231182, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": -16961, "gamma_signal": 8861, "vega_signal": 3783, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": -24872, "gamma_signal": 28, "vega_signal": 15620, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093225000}, {"instrument": "AAPL", "mid_signal": 4227, "gamma_signal": 874, "vega_signal": 1761, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093230000}, {"instrument": "AAPL", "mid_signal": -66459, "gamma_signal": -6599, "vega_signal": -14197, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": -3601, "gamma_signal": 83, "vega_signal": 12199, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093235000}, {"instrument": "AAPL", "mid_signal": -4227, "gamma_signal": -874, "vega_signal": -1761, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": -10989, "gamma_signal": -197, "vega_signal": 3928, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093240000}, {"instrument": "AAPL", "mid_signal": -128773, "gamma_signal": 1121, "vega_signal": -212926, "option_type": "C", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": 4778, "gamma_signal": -1166, "vega_signal": -1378, "option_type": "P", "stock_price": 257.71, "utc_time": 1776093245000}, {"instrument": "AAPL", "mid_signal": 15597, "gamma_signal": -1732, "vega_signal": 18149, "option_type": "C", "stock_price": 257.67, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": -1900633, "gamma_signal": 1491604, "vega_signal": 195898, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093250000}, {"instrument": "AAPL", "mid_signal": 4226, "gamma_signal": 874, "vega_signal": 1761, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": -125039, "gamma_signal": 14019, "vega_signal": 28385, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093255000}, {"instrument": "AAPL", "mid_signal": -44884, "gamma_signal": -1775, "vega_signal": -48855, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": -284456, "gamma_signal": 55315, "vega_signal": 42917, "option_type": "P", "stock_price": 257.62, "utc_time": 1776093260000}, {"instrument": "AAPL", "mid_signal": -30419, "gamma_signal": -1492, "vega_signal": -41663, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776093265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093270000}, {"instrument": "AAPL", "mid_signal": -27929, "gamma_signal": -10928, "vega_signal": -1230, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": -24889, "gamma_signal": 2792, "vega_signal": 5678, "option_type": "P", "stock_price": 257.69, "utc_time": 1776093275000}, {"instrument": "AAPL", "mid_signal": -9812, "gamma_signal": -117, "vega_signal": -27468, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": -4410, "gamma_signal": 783, "vega_signal": 1810, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093280000}, {"instrument": "AAPL", "mid_signal": 16454, "gamma_signal": 986, "vega_signal": 28061, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": 1138, "gamma_signal": -221, "vega_signal": -665, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093285000}, {"instrument": "AAPL", "mid_signal": -5673, "gamma_signal": 1519, "vega_signal": -6572, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776093290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": -63785, "gamma_signal": 27811, "vega_signal": 7903, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093295000}, {"instrument": "AAPL", "mid_signal": -12307, "gamma_signal": -450, "vega_signal": -7856, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093300000}, {"instrument": "AAPL", "mid_signal": -267406, "gamma_signal": -37594, "vega_signal": -41073, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": -10550, "gamma_signal": 374, "vega_signal": 19256, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": 2784, "gamma_signal": -2164, "vega_signal": -287, "option_type": "P", "stock_price": 257.7, "utc_time": 1776093310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776093315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 25046, "gamma_signal": -19474, "vega_signal": -2585, "option_type": "P", "stock_price": 257.63, "utc_time": 1776093320000}, {"instrument": "AAPL", "mid_signal": 28016, "gamma_signal": 10851, "vega_signal": 1226, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093325000}, {"instrument": "AAPL", "mid_signal": -63482, "gamma_signal": -1611, "vega_signal": -49905, "option_type": "C", "stock_price": 257.61, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -116726, "gamma_signal": 50083, "vega_signal": 17038, "option_type": "P", "stock_price": 257.61, "utc_time": 1776093330000}, {"instrument": "AAPL", "mid_signal": -338121, "gamma_signal": -140369, "vega_signal": 6597, "option_type": "C", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": 24495, "gamma_signal": -665, "vega_signal": -59336, "option_type": "P", "stock_price": 257.64, "utc_time": 1776093335000}, {"instrument": "AAPL", "mid_signal": -83175, "gamma_signal": -29121, "vega_signal": -40996, "option_type": "C", "stock_price": 257.6, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": -249735, "gamma_signal": 38113, "vega_signal": 41061, "option_type": "P", "stock_price": 257.6, "utc_time": 1776093340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": -37434, "gamma_signal": 9611, "vega_signal": 9650, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": -19004, "gamma_signal": 6398, "vega_signal": 4380, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093350000}, {"instrument": "AAPL", "mid_signal": 9717, "gamma_signal": 6744, "vega_signal": -5359, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -585662, "gamma_signal": 104493, "vega_signal": 112481, "option_type": "P", "stock_price": 257.53, "utc_time": 1776093355000}, {"instrument": "AAPL", "mid_signal": -326453, "gamma_signal": -125158, "vega_signal": -9238, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -44827, "gamma_signal": 22118, "vega_signal": 637, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093360000}, {"instrument": "AAPL", "mid_signal": -50586, "gamma_signal": -21042, "vega_signal": -5353, "option_type": "C", "stock_price": 257.44, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": 112300, "gamma_signal": -17139, "vega_signal": -18464, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093365000}, {"instrument": "AAPL", "mid_signal": 93102, "gamma_signal": 39440, "vega_signal": 20622, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": -934572, "gamma_signal": 184087, "vega_signal": 198162, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093370000}, {"instrument": "AAPL", "mid_signal": -30023, "gamma_signal": -3723, "vega_signal": -6731, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": -384137, "gamma_signal": 175859, "vega_signal": 23338, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093375000}, {"instrument": "AAPL", "mid_signal": 168956, "gamma_signal": 61562, "vega_signal": -9818, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093380000}, {"instrument": "AAPL", "mid_signal": -136459, "gamma_signal": -55194, "vega_signal": -7349, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": 448247, "gamma_signal": -207336, "vega_signal": -23485, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093385000}, {"instrument": "AAPL", "mid_signal": -5619, "gamma_signal": 1604, "vega_signal": -23465, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": 2041, "gamma_signal": -250, "vega_signal": -451, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093390000}, {"instrument": "AAPL", "mid_signal": 27670, "gamma_signal": 4654, "vega_signal": 23815, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093395000}, {"instrument": "AAPL", "mid_signal": -488450, "gamma_signal": -29018, "vega_signal": -114343, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": -647528, "gamma_signal": 132098, "vega_signal": 151156, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093400000}, {"instrument": "AAPL", "mid_signal": -101111, "gamma_signal": -31508, "vega_signal": 5649, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": 205797, "gamma_signal": -57241, "vega_signal": -20413, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093405000}, {"instrument": "AAPL", "mid_signal": -14355, "gamma_signal": -430, "vega_signal": -7765, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": 77358, "gamma_signal": 9809, "vega_signal": -21692, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093410000}, {"instrument": "AAPL", "mid_signal": -4711, "gamma_signal": -1520, "vega_signal": -1690, "option_type": "C", "stock_price": 257.34, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 11301, "gamma_signal": -463, "vega_signal": -7758, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093415000}, {"instrument": "AAPL", "mid_signal": 385813, "gamma_signal": 329150, "vega_signal": 41435, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": -665, "gamma_signal": 511, "vega_signal": 102, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093420000}, {"instrument": "AAPL", "mid_signal": 48575, "gamma_signal": 1133, "vega_signal": 75148, "option_type": "C", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": -10446, "gamma_signal": -8534, "vega_signal": 1464, "option_type": "P", "stock_price": 257.345, "utc_time": 1776093425000}, {"instrument": "AAPL", "mid_signal": 51965, "gamma_signal": 20497, "vega_signal": 25128, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": 25948, "gamma_signal": -18364, "vega_signal": -3270, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093430000}, {"instrument": "AAPL", "mid_signal": -194696, "gamma_signal": -58905, "vega_signal": -81792, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093435000}, {"instrument": "AAPL", "mid_signal": 9463, "gamma_signal": 1292, "vega_signal": 2676, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": -5795, "gamma_signal": 1718, "vega_signal": 1538, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093440000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": 9115, "vega_signal": -2456, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093445000}, {"instrument": "AAPL", "mid_signal": -4219, "gamma_signal": 10720, "vega_signal": 936, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": 2794, "gamma_signal": -4129, "vega_signal": -4934, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093450000}, {"instrument": "AAPL", "mid_signal": 28332, "gamma_signal": -8386, "vega_signal": 9760, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": 47800, "gamma_signal": 32255, "vega_signal": -18085, "option_type": "P", "stock_price": 257.255, "utc_time": 1776093455000}, {"instrument": "AAPL", "mid_signal": -9968, "gamma_signal": -1649, "vega_signal": -5106, "option_type": "C", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": 75997, "gamma_signal": 2885, "vega_signal": -18037, "option_type": "P", "stock_price": 257.255, "utc_time": 1776093460000}, {"instrument": "AAPL", "mid_signal": 69466, "gamma_signal": 29426, "vega_signal": 5388, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -51685, "gamma_signal": 14029, "vega_signal": 2900, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093465000}, {"instrument": "AAPL", "mid_signal": -26661, "gamma_signal": -4980, "vega_signal": -14286, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": -20288, "gamma_signal": 170, "vega_signal": 5815, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093470000}, {"instrument": "AAPL", "mid_signal": -248684, "gamma_signal": -196806, "vega_signal": -32943, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": 102056, "gamma_signal": -39235, "vega_signal": -5699, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093475000}, {"instrument": "AAPL", "mid_signal": 219123, "gamma_signal": 64171, "vega_signal": 21966, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": -28553, "gamma_signal": 3013, "vega_signal": 17217, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093480000}, {"instrument": "AAPL", "mid_signal": -138500, "gamma_signal": -26989, "vega_signal": -19363, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": -28809, "gamma_signal": 3852, "vega_signal": 8063, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093485000}, {"instrument": "AAPL", "mid_signal": 64346, "gamma_signal": -1224, "vega_signal": 51818, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": -9580, "gamma_signal": 6060, "vega_signal": 4293, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093490000}, {"instrument": "AAPL", "mid_signal": -2831820, "gamma_signal": -420038, "vega_signal": -464536, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": 16796, "gamma_signal": -9436, "vega_signal": 145, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093495000}, {"instrument": "AAPL", "mid_signal": 12855, "gamma_signal": 1380, "vega_signal": 2977, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": -14343, "gamma_signal": 5576, "vega_signal": 605, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093500000}, {"instrument": "AAPL", "mid_signal": 15751, "gamma_signal": 287, "vega_signal": 40473, "option_type": "C", "stock_price": 257.3, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 532, "vega_signal": 105, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093505000}, {"instrument": "AAPL", "mid_signal": 36001, "gamma_signal": 3383, "vega_signal": 14449, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": -165055, "gamma_signal": 19068, "vega_signal": 40992, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": 233821, "gamma_signal": -32046, "vega_signal": -32537, "option_type": "P", "stock_price": 257.24, "utc_time": 1776093515000}, {"instrument": "AAPL", "mid_signal": 41698, "gamma_signal": 19116, "vega_signal": 4623, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": 149907, "gamma_signal": -90083, "vega_signal": -130663, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093520000}, {"instrument": "AAPL", "mid_signal": -27102, "gamma_signal": -5590, "vega_signal": -13813, "option_type": "C", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": 793639, "gamma_signal": -87580, "vega_signal": -374916, "option_type": "P", "stock_price": 257.25, "utc_time": 1776093525000}, {"instrument": "AAPL", "mid_signal": -68374, "gamma_signal": -3771, "vega_signal": -25088, "option_type": "C", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": 5212, "gamma_signal": -1225, "vega_signal": -1448, "option_type": "P", "stock_price": 257.27, "utc_time": 1776093530000}, {"instrument": "AAPL", "mid_signal": 120833, "gamma_signal": 21436, "vega_signal": 35484, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 6816, "gamma_signal": -5256, "vega_signal": -657, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093535000}, {"instrument": "AAPL", "mid_signal": 89508, "gamma_signal": 16976, "vega_signal": 4924, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": 24689, "gamma_signal": -4372, "vega_signal": -9360, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.31, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": 28468, "gamma_signal": -10964, "vega_signal": -1211, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093545000}, {"instrument": "AAPL", "mid_signal": 4998, "gamma_signal": 627, "vega_signal": 3190, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.34, "utc_time": 1776093550000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": 735, "vega_signal": 8168, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": -125323, "gamma_signal": -14507, "vega_signal": 32129, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": 81324, "gamma_signal": -5350, "vega_signal": -68350, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093560000}, {"instrument": "AAPL", "mid_signal": -430, "gamma_signal": -438, "vega_signal": -64, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": 35787, "gamma_signal": -15382, "vega_signal": 525, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -55737, "gamma_signal": 18303, "vega_signal": 593, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093570000}, {"instrument": "AAPL", "mid_signal": -7878, "gamma_signal": -735, "vega_signal": 255, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -23067, "gamma_signal": 6894, "vega_signal": 3287, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093575000}, {"instrument": "AAPL", "mid_signal": -65654, "gamma_signal": -6854, "vega_signal": -11088, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093580000}, {"instrument": "AAPL", "mid_signal": -43281, "gamma_signal": -40227, "vega_signal": -3764, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093585000}, {"instrument": "AAPL", "mid_signal": 16690, "gamma_signal": -13619, "vega_signal": 30061, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093590000}, {"instrument": "AAPL", "mid_signal": 24517, "gamma_signal": 6860, "vega_signal": 15201, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": -21765, "gamma_signal": 3411, "vega_signal": 7865, "option_type": "P", "stock_price": 257.28, "utc_time": 1776093595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.28, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": 15293, "gamma_signal": -8926, "vega_signal": -2892, "option_type": "P", "stock_price": 257.32, "utc_time": 1776093600000}, {"instrument": "AAPL", "mid_signal": -13889, "gamma_signal": 14, "vega_signal": -32912, "option_type": "C", "stock_price": 257.32, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": 17292, "gamma_signal": -2374, "vega_signal": -7525, "option_type": "P", "stock_price": 257.31, "utc_time": 1776093605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093610000}, {"instrument": "AAPL", "mid_signal": -21963, "gamma_signal": 746, "vega_signal": -4069, "option_type": "C", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": 5275, "gamma_signal": -1235, "vega_signal": -1459, "option_type": "P", "stock_price": 257.29, "utc_time": 1776093615000}, {"instrument": "AAPL", "mid_signal": -149926, "gamma_signal": -29671, "vega_signal": -21691, "option_type": "C", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": -7431, "gamma_signal": -1161, "vega_signal": 6956, "option_type": "P", "stock_price": 257.33, "utc_time": 1776093620000}, {"instrument": "AAPL", "mid_signal": 161806, "gamma_signal": 35177, "vega_signal": 22301, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": 47, "gamma_signal": -208, "vega_signal": -3538, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093625000}, {"instrument": "AAPL", "mid_signal": 157653, "gamma_signal": -6666, "vega_signal": 36113, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 45105, "gamma_signal": -24570, "vega_signal": -2839, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093635000}, {"instrument": "AAPL", "mid_signal": 20555, "gamma_signal": 6764, "vega_signal": 7287, "option_type": "C", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093640000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -1858, "vega_signal": -2653, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": -13915, "gamma_signal": 5655, "vega_signal": 607, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093645000}, {"instrument": "AAPL", "mid_signal": -43107, "gamma_signal": -18039, "vega_signal": -3176, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 57, "vega_signal": 259, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093650000}, {"instrument": "AAPL", "mid_signal": -22755, "gamma_signal": -11728, "vega_signal": 526, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": -135453, "gamma_signal": 61654, "vega_signal": 6711, "option_type": "P", "stock_price": 257.47, "utc_time": 1776093655000}, {"instrument": "AAPL", "mid_signal": 25697, "gamma_signal": 185, "vega_signal": 10, "option_type": "C", "stock_price": 257.47, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": 12097, "gamma_signal": -4984, "vega_signal": -500, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093660000}, {"instrument": "AAPL", "mid_signal": 205727, "gamma_signal": 29923, "vega_signal": -13493, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": -129244, "gamma_signal": 56715, "vega_signal": 6097, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093665000}, {"instrument": "AAPL", "mid_signal": 323308, "gamma_signal": 65534, "vega_signal": 44068, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 6230, "gamma_signal": -4949, "vega_signal": -615, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093670000}, {"instrument": "AAPL", "mid_signal": 35383, "gamma_signal": 1279, "vega_signal": 31411, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": 77556, "gamma_signal": -34033, "vega_signal": -3658, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": -64630, "gamma_signal": 28361, "vega_signal": 3049, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093680000}, {"instrument": "AAPL", "mid_signal": 262182, "gamma_signal": 37939, "vega_signal": 44966, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093685000}, {"instrument": "AAPL", "mid_signal": 1162282, "gamma_signal": 503374, "vega_signal": 56187, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": 8443, "gamma_signal": -1658, "vega_signal": -1857, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093690000}, {"instrument": "AAPL", "mid_signal": 3019, "gamma_signal": 904, "vega_signal": 1898, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": 8170, "gamma_signal": -1637, "vega_signal": -1832, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093695000}, {"instrument": "AAPL", "mid_signal": 109554, "gamma_signal": 45402, "vega_signal": 15838, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": -17119, "gamma_signal": -360, "vega_signal": 3950, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093700000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": -35, "vega_signal": -98, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": -251929, "gamma_signal": 38285, "vega_signal": 41013, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.52, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": -3471, "vega_signal": -320, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": 11232, "gamma_signal": -611, "vega_signal": -11604, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093720000}, {"instrument": "AAPL", "mid_signal": 44086, "gamma_signal": 4103, "vega_signal": 21332, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": -1204586, "gamma_signal": 955897, "vega_signal": 121103, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093725000}, {"instrument": "AAPL", "mid_signal": 943, "gamma_signal": 35, "vega_signal": 4634, "option_type": "C", "stock_price": 257.51, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": -8394, "gamma_signal": 7055, "vega_signal": -3339, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": 197, "gamma_signal": 1763, "vega_signal": -2617, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093735000}, {"instrument": "AAPL", "mid_signal": 93544, "gamma_signal": 25317, "vega_signal": 27131, "option_type": "C", "stock_price": 257.55, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776093740000}, {"instrument": "AAPL", "mid_signal": 6273, "gamma_signal": -205, "vega_signal": 10162, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": -457508, "gamma_signal": 14271, "vega_signal": 485986, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093745000}, {"instrument": "AAPL", "mid_signal": 199685, "gamma_signal": 16490, "vega_signal": 32757, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": 19777, "gamma_signal": -1757, "vega_signal": -9449, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093750000}, {"instrument": "AAPL", "mid_signal": -41878, "gamma_signal": -928, "vega_signal": -7032, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776093755000}, {"instrument": "AAPL", "mid_signal": -2799, "gamma_signal": -82, "vega_signal": -10774, "option_type": "C", "stock_price": 257.59, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": 250, "vega_signal": 51, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": 126732, "gamma_signal": -19057, "vega_signal": -20504, "option_type": "P", "stock_price": 257.52, "utc_time": 1776093770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": -128716, "gamma_signal": 19434, "vega_signal": 21784, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093775000}, {"instrument": "AAPL", "mid_signal": -16991, "gamma_signal": -3433, "vega_signal": -3722, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": -8209, "gamma_signal": 1651, "vega_signal": 1835, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093780000}, {"instrument": "AAPL", "mid_signal": 69246, "gamma_signal": 31128, "vega_signal": 896, "option_type": "C", "stock_price": 257.43, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": -18745, "gamma_signal": 452, "vega_signal": 6533, "option_type": "P", "stock_price": 257.43, "utc_time": 1776093785000}, {"instrument": "AAPL", "mid_signal": 27183, "gamma_signal": 16379, "vega_signal": -6017, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": 121032, "gamma_signal": -21347, "vega_signal": -46999, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093790000}, {"instrument": "AAPL", "mid_signal": -321688, "gamma_signal": -246346, "vega_signal": -99493, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.42, "utc_time": 1776093795000}, {"instrument": "AAPL", "mid_signal": -84121, "gamma_signal": -11082, "vega_signal": -22967, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": 260750, "gamma_signal": -38302, "vega_signal": -60854, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093800000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": -89, "vega_signal": -3036, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 4850, "gamma_signal": -2447, "vega_signal": 1080, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093805000}, {"instrument": "AAPL", "mid_signal": 46476, "gamma_signal": 5281, "vega_signal": 1951, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 134862, "gamma_signal": -20697, "vega_signal": -22326, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.37, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": -2395, "gamma_signal": 42829, "vega_signal": -14118, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": -4554, "gamma_signal": 795, "vega_signal": 1844, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093820000}, {"instrument": "AAPL", "mid_signal": 13161, "gamma_signal": 5614, "vega_signal": 612, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093825000}, {"instrument": "AAPL", "mid_signal": -128659, "gamma_signal": -19038, "vega_signal": -20490, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 10191, "gamma_signal": -2435, "vega_signal": -2857, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093830000}, {"instrument": "AAPL", "mid_signal": 265377, "gamma_signal": 39761, "vega_signal": 44382, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": -65741, "gamma_signal": 28813, "vega_signal": 2920, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093835000}, {"instrument": "AAPL", "mid_signal": 145943, "gamma_signal": 19962, "vega_signal": 40420, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": 3080, "gamma_signal": -2521, "vega_signal": -303, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093840000}, {"instrument": "AAPL", "mid_signal": 4774, "gamma_signal": 1159, "vega_signal": 2358, "option_type": "C", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": 46274, "gamma_signal": -8046, "vega_signal": -18620, "option_type": "P", "stock_price": 257.445, "utc_time": 1776093845000}, {"instrument": "AAPL", "mid_signal": -149803, "gamma_signal": -57773, "vega_signal": -37542, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": 16293, "gamma_signal": -1345, "vega_signal": -2675, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093850000}, {"instrument": "AAPL", "mid_signal": -51773, "gamma_signal": -3789, "vega_signal": -9640, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": -4255, "gamma_signal": 475, "vega_signal": 3248, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093855000}, {"instrument": "AAPL", "mid_signal": -4017, "gamma_signal": -841, "vega_signal": -1700, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093860000}, {"instrument": "AAPL", "mid_signal": 58282, "gamma_signal": 24602, "vega_signal": 5822, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": -15903, "gamma_signal": 8337, "vega_signal": 5807, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093865000}, {"instrument": "AAPL", "mid_signal": 35935, "gamma_signal": 4827, "vega_signal": 26861, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": -12990, "gamma_signal": 1906, "vega_signal": 2048, "option_type": "P", "stock_price": 257.37, "utc_time": 1776093870000}, {"instrument": "AAPL", "mid_signal": -13219, "gamma_signal": -537, "vega_signal": -5898, "option_type": "C", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": 7677, "gamma_signal": -4338, "vega_signal": 1117, "option_type": "P", "stock_price": 257.4, "utc_time": 1776093875000}, {"instrument": "AAPL", "mid_signal": -87251, "gamma_signal": -35270, "vega_signal": -17642, "option_type": "C", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": 2516, "gamma_signal": 4048, "vega_signal": 4092, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093880000}, {"instrument": "AAPL", "mid_signal": -178826, "gamma_signal": -23184, "vega_signal": -29005, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": 15434, "gamma_signal": -5529, "vega_signal": -7933, "option_type": "P", "stock_price": 257.36, "utc_time": 1776093885000}, {"instrument": "AAPL", "mid_signal": 12228, "gamma_signal": 5652, "vega_signal": 604, "option_type": "C", "stock_price": 257.41, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093890000}, {"instrument": "AAPL", "mid_signal": 25649, "gamma_signal": 1728, "vega_signal": 19847, "option_type": "C", "stock_price": 257.42, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776093895000}, {"instrument": "AAPL", "mid_signal": 17610, "gamma_signal": 5773, "vega_signal": 17204, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": -17988, "gamma_signal": 9354, "vega_signal": 2784, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": -48847, "gamma_signal": 7825, "vega_signal": 8521, "option_type": "P", "stock_price": 257.35, "utc_time": 1776093905000}, {"instrument": "AAPL", "mid_signal": -43889, "gamma_signal": -4674, "vega_signal": -40351, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": -16334, "gamma_signal": 330, "vega_signal": 13918, "option_type": "P", "stock_price": 257.38, "utc_time": 1776093910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.38, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": -12666, "gamma_signal": 10219, "vega_signal": 1235, "option_type": "P", "stock_price": 257.39, "utc_time": 1776093915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.39, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 81167, "gamma_signal": -34627, "vega_signal": -3621, "option_type": "P", "stock_price": 257.44, "utc_time": 1776093920000}, {"instrument": "AAPL", "mid_signal": 256101, "gamma_signal": 37470, "vega_signal": 45584, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": 2296, "gamma_signal": -1123, "vega_signal": 1734, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093925000}, {"instrument": "AAPL", "mid_signal": -2162, "gamma_signal": 5069, "vega_signal": -7923, "option_type": "C", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -190, "vega_signal": -2489, "option_type": "P", "stock_price": 257.45, "utc_time": 1776093930000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": 13660, "vega_signal": 1920, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 41917, "gamma_signal": -1846, "vega_signal": -71730, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093935000}, {"instrument": "AAPL", "mid_signal": 4794, "gamma_signal": 4361, "vega_signal": 505, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093940000}, {"instrument": "AAPL", "mid_signal": 7614, "gamma_signal": 417, "vega_signal": 6798, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 25715, "gamma_signal": -119, "vega_signal": -6, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093945000}, {"instrument": "AAPL", "mid_signal": 8067, "gamma_signal": 4558, "vega_signal": -749, "option_type": "C", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776093950000}, {"instrument": "AAPL", "mid_signal": 63674, "gamma_signal": 29065, "vega_signal": 3020, "option_type": "C", "stock_price": 257.48, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776093955000}, {"instrument": "AAPL", "mid_signal": 257270, "gamma_signal": 36808, "vega_signal": 40220, "option_type": "C", "stock_price": 257.54, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776093960000}, {"instrument": "AAPL", "mid_signal": 204166, "gamma_signal": 39941, "vega_signal": 8625, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": -32967, "gamma_signal": 23035, "vega_signal": 5548, "option_type": "P", "stock_price": 257.5, "utc_time": 1776093965000}, {"instrument": "AAPL", "mid_signal": 6971, "gamma_signal": -1815, "vega_signal": 30663, "option_type": "C", "stock_price": 257.5, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": 8370, "gamma_signal": -1667, "vega_signal": -1848, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093970000}, {"instrument": "AAPL", "mid_signal": 4922, "gamma_signal": 249, "vega_signal": 7689, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": 1604, "vega_signal": 3713, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093975000}, {"instrument": "AAPL", "mid_signal": -17592, "gamma_signal": -299, "vega_signal": -13796, "option_type": "C", "stock_price": 257.49, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.49, "utc_time": 1776093980000}, {"instrument": "AAPL", "mid_signal": 171238, "gamma_signal": 16761, "vega_signal": 36168, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": 7218, "gamma_signal": -364, "vega_signal": -6632, "option_type": "P", "stock_price": 257.54, "utc_time": 1776093985000}, {"instrument": "AAPL", "mid_signal": 30573, "gamma_signal": 3134, "vega_signal": 6732, "option_type": "C", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": 13918, "gamma_signal": -6088, "vega_signal": -1000, "option_type": "P", "stock_price": 257.56, "utc_time": 1776093990000}, {"instrument": "AAPL", "mid_signal": 167538, "gamma_signal": 36035, "vega_signal": 22306, "option_type": "C", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": -24924, "gamma_signal": -1682, "vega_signal": 7900, "option_type": "P", "stock_price": 257.57, "utc_time": 1776093995000}, {"instrument": "AAPL", "mid_signal": 130630, "gamma_signal": 13954, "vega_signal": 22364, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": 11380, "gamma_signal": -418, "vega_signal": -5249, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094000000}, {"instrument": "AAPL", "mid_signal": 268894, "gamma_signal": 40705, "vega_signal": 41336, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094005000}, {"instrument": "AAPL", "mid_signal": 25413, "gamma_signal": 7059, "vega_signal": -4812, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094010000}, {"instrument": "AAPL", "mid_signal": 94745, "gamma_signal": 4378, "vega_signal": 21182, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094015000}, {"instrument": "AAPL", "mid_signal": -209856, "gamma_signal": -38301, "vega_signal": -27918, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": 9218, "gamma_signal": -1087, "vega_signal": -2632, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094020000}, {"instrument": "AAPL", "mid_signal": -23572, "gamma_signal": -25341, "vega_signal": -3416, "option_type": "C", "stock_price": 257.56, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": -3153, "gamma_signal": 583, "vega_signal": 1442, "option_type": "P", "stock_price": 257.56, "utc_time": 1776094025000}, {"instrument": "AAPL", "mid_signal": -72019, "gamma_signal": -39443, "vega_signal": -18920, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": -818335, "gamma_signal": 683908, "vega_signal": 83064, "option_type": "P", "stock_price": 257.56, "utc_time": 1776094030000}, {"instrument": "AAPL", "mid_signal": 14429, "gamma_signal": 3856, "vega_signal": 4139, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": -97582, "gamma_signal": 46821, "vega_signal": 4817, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094035000}, {"instrument": "AAPL", "mid_signal": -49342, "gamma_signal": -3199, "vega_signal": -42750, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094040000}, {"instrument": "AAPL", "mid_signal": -6938, "gamma_signal": -468, "vega_signal": -1471, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094045000}, {"instrument": "AAPL", "mid_signal": -2669, "gamma_signal": -2466, "vega_signal": -272, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094050000}, {"instrument": "AAPL", "mid_signal": -40096, "gamma_signal": -4343, "vega_signal": -27564, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 21441, "gamma_signal": -7074, "vega_signal": -7788, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": -2375, "vega_signal": -7426, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094060000}, {"instrument": "AAPL", "mid_signal": 12627, "gamma_signal": 2582, "vega_signal": 5259, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": 9986, "gamma_signal": -3944, "vega_signal": -280, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094065000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": -6511, "vega_signal": 40, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094070000}, {"instrument": "AAPL", "mid_signal": 66759, "gamma_signal": 11233, "vega_signal": 23015, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": -1268, "vega_signal": -2666, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094080000}, {"instrument": "AAPL", "mid_signal": 106598, "gamma_signal": 27465, "vega_signal": 12221, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": -12229, "gamma_signal": 872, "vega_signal": -9058, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094090000}, {"instrument": "AAPL", "mid_signal": -131230, "gamma_signal": -18590, "vega_signal": -20497, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 84989, "gamma_signal": -39787, "vega_signal": -4039, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094095000}, {"instrument": "AAPL", "mid_signal": 259508, "gamma_signal": 24961, "vega_signal": 46946, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": 24772, "gamma_signal": -5159, "vega_signal": -8503, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094100000}, {"instrument": "AAPL", "mid_signal": -39978, "gamma_signal": -17445, "vega_signal": -1806, "option_type": "C", "stock_price": 257.67, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": -12433, "gamma_signal": 5940, "vega_signal": 602, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094105000}, {"instrument": "AAPL", "mid_signal": -12630, "gamma_signal": -2583, "vega_signal": -5260, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": 581127, "gamma_signal": -278532, "vega_signal": -26861, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094110000}, {"instrument": "AAPL", "mid_signal": -13317, "gamma_signal": -5811, "vega_signal": -602, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": -37271, "gamma_signal": 17806, "vega_signal": 1805, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094115000}, {"instrument": "AAPL", "mid_signal": 18525, "gamma_signal": 2609, "vega_signal": 13165, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": 4527, "gamma_signal": -793, "vega_signal": -1837, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094120000}, {"instrument": "AAPL", "mid_signal": -106567, "gamma_signal": -46503, "vega_signal": -4814, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094125000}, {"instrument": "AAPL", "mid_signal": 16417, "gamma_signal": 2055, "vega_signal": 9053, "option_type": "C", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.607, "utc_time": 1776094130000}, {"instrument": "AAPL", "mid_signal": 13822, "gamma_signal": -11272, "vega_signal": 47183, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.607, "utc_time": 1776094135000}, {"instrument": "AAPL", "mid_signal": -147437, "gamma_signal": -30517, "vega_signal": -14590, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": -4548, "gamma_signal": 151, "vega_signal": 4110, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094140000}, {"instrument": "AAPL", "mid_signal": 4502, "gamma_signal": 1098, "vega_signal": 1801, "option_type": "C", "stock_price": 257.76, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094145000}, {"instrument": "AAPL", "mid_signal": 265171, "gamma_signal": 12352, "vega_signal": 218080, "option_type": "C", "stock_price": 257.71, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": -4898, "gamma_signal": 1174, "vega_signal": 1395, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094150000}, {"instrument": "AAPL", "mid_signal": -137288, "gamma_signal": -39076, "vega_signal": -10098, "option_type": "C", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": -34933, "gamma_signal": 7444, "vega_signal": 3070, "option_type": "P", "stock_price": 257.74, "utc_time": 1776094155000}, {"instrument": "AAPL", "mid_signal": -141, "gamma_signal": 382, "vega_signal": -1508, "option_type": "C", "stock_price": 257.73, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": 8088, "gamma_signal": -1653, "vega_signal": -1823, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094160000}, {"instrument": "AAPL", "mid_signal": 24898, "gamma_signal": 682, "vega_signal": 16000, "option_type": "C", "stock_price": 257.71, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776094165000}, {"instrument": "AAPL", "mid_signal": 108079, "gamma_signal": 16948, "vega_signal": -13941, "option_type": "C", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 92173, "gamma_signal": -52654, "vega_signal": 9232, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094170000}, {"instrument": "AAPL", "mid_signal": 403080, "gamma_signal": 119281, "vega_signal": 46311, "option_type": "C", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": -27286, "gamma_signal": 9456, "vega_signal": 3702, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094175000}, {"instrument": "AAPL", "mid_signal": 8383, "gamma_signal": -11524, "vega_signal": 11739, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": -12258, "gamma_signal": 5943, "vega_signal": 601, "option_type": "P", "stock_price": 257.76, "utc_time": 1776094180000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": 3406, "vega_signal": 7019, "option_type": "C", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": 55840, "gamma_signal": -6643, "vega_signal": -3565, "option_type": "P", "stock_price": 257.8, "utc_time": 1776094185000}, {"instrument": "AAPL", "mid_signal": -11141, "gamma_signal": -297, "vega_signal": -4298, "option_type": "C", "stock_price": 257.79, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": -261793, "gamma_signal": 137708, "vega_signal": 8429, "option_type": "P", "stock_price": 257.79, "utc_time": 1776094190000}, {"instrument": "AAPL", "mid_signal": -54782, "gamma_signal": -23636, "vega_signal": -10266, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": 11138, "gamma_signal": -5749, "vega_signal": -592, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094195000}, {"instrument": "AAPL", "mid_signal": -453423, "gamma_signal": -76697, "vega_signal": -105898, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -569037, "gamma_signal": 249038, "vega_signal": 44175, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094200000}, {"instrument": "AAPL", "mid_signal": -394232, "gamma_signal": -159756, "vega_signal": 3085, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": -158731, "gamma_signal": 29844, "vega_signal": 22285, "option_type": "P", "stock_price": 257.67, "utc_time": 1776094205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -302590, "gamma_signal": 58959, "vega_signal": 51628, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094210000}, {"instrument": "AAPL", "mid_signal": -8896, "gamma_signal": -1767, "vega_signal": -1895, "option_type": "C", "stock_price": 257.67, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094215000}, {"instrument": "AAPL", "mid_signal": 68798, "gamma_signal": 27171, "vega_signal": -4248, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 16647, "gamma_signal": 2281, "vega_signal": -4103, "option_type": "P", "stock_price": 257.75, "utc_time": 1776094220000}, {"instrument": "AAPL", "mid_signal": 226534, "gamma_signal": 18362, "vega_signal": 157757, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": -556877, "gamma_signal": 287442, "vega_signal": 29613, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": -2593, "gamma_signal": 2116, "vega_signal": 266, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": -157149, "gamma_signal": 64130, "vega_signal": 13395, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094235000}, {"instrument": "AAPL", "mid_signal": 51941, "gamma_signal": 29932, "vega_signal": 14148, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094240000}, {"instrument": "AAPL", "mid_signal": -61009, "gamma_signal": -23292, "vega_signal": -3616, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": -6772, "gamma_signal": 383, "vega_signal": 5687, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094250000}, {"instrument": "AAPL", "mid_signal": -24462, "gamma_signal": -1482, "vega_signal": -34753, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -35916, "gamma_signal": 10581, "vega_signal": 6034, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094255000}, {"instrument": "AAPL", "mid_signal": -685020, "gamma_signal": -291353, "vega_signal": -28459, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094260000}, {"instrument": "AAPL", "mid_signal": 7565, "gamma_signal": 1053, "vega_signal": 5342, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094265000}, {"instrument": "AAPL", "mid_signal": -50456, "gamma_signal": -6324, "vega_signal": -23709, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": -5582, "gamma_signal": 304, "vega_signal": 5786, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": -2293, "gamma_signal": 2175, "vega_signal": 5074, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094275000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": -59, "vega_signal": -39613, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": 2781, "gamma_signal": -448, "vega_signal": -1728, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094280000}, {"instrument": "AAPL", "mid_signal": -91013, "gamma_signal": -98520, "vega_signal": -13088, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": -47937, "gamma_signal": 22925, "vega_signal": 2388, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 44252, "gamma_signal": -22008, "vega_signal": -3750, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094290000}, {"instrument": "AAPL", "mid_signal": 47733, "gamma_signal": 9899, "vega_signal": 23902, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": -250841, "gamma_signal": 38472, "vega_signal": 40958, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094295000}, {"instrument": "AAPL", "mid_signal": -12146, "gamma_signal": -116, "vega_signal": -28672, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": -156366, "gamma_signal": 12022, "vega_signal": 35803, "option_type": "P", "stock_price": 257.595, "utc_time": 1776094300000}, {"instrument": "AAPL", "mid_signal": 134530, "gamma_signal": 20618, "vega_signal": 134005, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": -1050005, "gamma_signal": 136461, "vega_signal": 162619, "option_type": "P", "stock_price": 257.595, "utc_time": 1776094305000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 105605, "gamma_signal": -21244, "vega_signal": -23733, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094310000}, {"instrument": "AAPL", "mid_signal": 264303, "gamma_signal": 37086, "vega_signal": 40965, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094315000}, {"instrument": "AAPL", "mid_signal": -13214, "gamma_signal": -1854, "vega_signal": -2048, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776094320000}, {"instrument": "AAPL", "mid_signal": 314591, "gamma_signal": 44083, "vega_signal": 67072, "option_type": "C", "stock_price": 257.68, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": -3126, "gamma_signal": 2484, "vega_signal": 329, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094325000}, {"instrument": "AAPL", "mid_signal": 224084, "gamma_signal": 61406, "vega_signal": 30773, "option_type": "C", "stock_price": 257.69, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776094330000}, {"instrument": "AAPL", "mid_signal": 254452, "gamma_signal": 38196, "vega_signal": 6283, "option_type": "C", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": -253768, "gamma_signal": 13644, "vega_signal": 261876, "option_type": "P", "stock_price": 257.7, "utc_time": 1776094335000}, {"instrument": "AAPL", "mid_signal": 245570, "gamma_signal": 39545, "vega_signal": 25603, "option_type": "C", "stock_price": 257.71, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776094340000}, {"instrument": "AAPL", "mid_signal": -46914, "gamma_signal": -10021, "vega_signal": -12472, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776094345000}, {"instrument": "AAPL", "mid_signal": -50620, "gamma_signal": -1634, "vega_signal": -70170, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": -37926, "gamma_signal": 16798, "vega_signal": 5083, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776094355000}, {"instrument": "AAPL", "mid_signal": 37604, "gamma_signal": 27565, "vega_signal": -44090, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": -54696, "gamma_signal": 2088, "vega_signal": 74116, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094365000}, {"instrument": "AAPL", "mid_signal": -2496, "gamma_signal": -798, "vega_signal": -881, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": 144233, "gamma_signal": -37948, "vega_signal": -48914, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094370000}, {"instrument": "AAPL", "mid_signal": -47628, "gamma_signal": -17800, "vega_signal": -47132, "option_type": "C", "stock_price": 257.59, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": 237, "vega_signal": 9947, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094375000}, {"instrument": "AAPL", "mid_signal": -17971, "gamma_signal": -917, "vega_signal": -25627, "option_type": "C", "stock_price": 257.62, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776094380000}, {"instrument": "AAPL", "mid_signal": 41723, "gamma_signal": 18002, "vega_signal": 1782, "option_type": "C", "stock_price": 257.6, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": -2823, "gamma_signal": 2225, "vega_signal": 281, "option_type": "P", "stock_price": 257.62, "utc_time": 1776094385000}, {"instrument": "AAPL", "mid_signal": 5337, "gamma_signal": 1792, "vega_signal": 1457, "option_type": "C", "stock_price": 257.64, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776094390000}, {"instrument": "AAPL", "mid_signal": 133609, "gamma_signal": 5229, "vega_signal": 59055, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094395000}, {"instrument": "AAPL", "mid_signal": 66279, "gamma_signal": 6572, "vega_signal": 14172, "option_type": "C", "stock_price": 257.66, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776094400000}, {"instrument": "AAPL", "mid_signal": -129849, "gamma_signal": -12644, "vega_signal": -49940, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": -286992, "gamma_signal": 76255, "vega_signal": 46132, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094405000}, {"instrument": "AAPL", "mid_signal": 1486, "gamma_signal": 392, "vega_signal": 821, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": -327, "gamma_signal": 242, "vega_signal": 49, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094415000}, {"instrument": "AAPL", "mid_signal": -42108, "gamma_signal": -3237, "vega_signal": -27651, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": -11838, "gamma_signal": 5911, "vega_signal": 589, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094420000}, {"instrument": "AAPL", "mid_signal": 15472, "gamma_signal": 119, "vega_signal": 24742, "option_type": "C", "stock_price": 257.57, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": -132576, "gamma_signal": 19292, "vega_signal": 31979, "option_type": "P", "stock_price": 257.57, "utc_time": 1776094425000}, {"instrument": "AAPL", "mid_signal": 899, "gamma_signal": 961, "vega_signal": 129, "option_type": "C", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094430000}, {"instrument": "AAPL", "mid_signal": 66516, "gamma_signal": 16364, "vega_signal": 10332, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776094435000}, {"instrument": "AAPL", "mid_signal": -13217, "gamma_signal": 6355, "vega_signal": -35147, "option_type": "C", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": 5270, "gamma_signal": 1217, "vega_signal": -1696, "option_type": "P", "stock_price": 257.61, "utc_time": 1776094440000}, {"instrument": "AAPL", "mid_signal": -118882, "gamma_signal": 234, "vega_signal": -244070, "option_type": "C", "stock_price": 257.545, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": -9402, "gamma_signal": 1963, "vega_signal": 3228, "option_type": "P", "stock_price": 257.545, "utc_time": 1776094445000}, {"instrument": "AAPL", "mid_signal": -10729, "gamma_signal": -5208, "vega_signal": 657, "option_type": "C", "stock_price": 257.56, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094450000}, {"instrument": "AAPL", "mid_signal": 16941, "gamma_signal": 3609, "vega_signal": -10711, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094455000}, {"instrument": "AAPL", "mid_signal": -2246, "gamma_signal": -2403, "vega_signal": -322, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": 6587, "gamma_signal": -1037, "vega_signal": -2284, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094460000}, {"instrument": "AAPL", "mid_signal": -5169, "gamma_signal": -251, "vega_signal": -4505, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": -264029, "gamma_signal": 38582, "vega_signal": 48773, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094465000}, {"instrument": "AAPL", "mid_signal": -220804, "gamma_signal": -202113, "vega_signal": -3598, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": 149371, "gamma_signal": -25405, "vega_signal": -49706, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094470000}, {"instrument": "AAPL", "mid_signal": -488105, "gamma_signal": -63445, "vega_signal": -134547, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": 251667, "gamma_signal": -36849, "vega_signal": -40639, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094475000}, {"instrument": "AAPL", "mid_signal": 66191, "gamma_signal": 6843, "vega_signal": 75425, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094480000}, {"instrument": "AAPL", "mid_signal": 971491, "gamma_signal": 454732, "vega_signal": 30765, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": 139740, "gamma_signal": -25675, "vega_signal": -21060, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094485000}, {"instrument": "AAPL", "mid_signal": -1340, "gamma_signal": -1420, "vega_signal": -192, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": -127612, "gamma_signal": 19678, "vega_signal": 20637, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094490000}, {"instrument": "AAPL", "mid_signal": -60457, "gamma_signal": -25644, "vega_signal": -4231, "option_type": "C", "stock_price": 257.54, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": 2979, "gamma_signal": -2364, "vega_signal": -291, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094495000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": -59, "vega_signal": -39582, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": -50550, "gamma_signal": 2533, "vega_signal": 46437, "option_type": "P", "stock_price": 257.54, "utc_time": 1776094500000}, {"instrument": "AAPL", "mid_signal": -39047, "gamma_signal": -5582, "vega_signal": -6140, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": -24426, "gamma_signal": 1796, "vega_signal": 157, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094505000}, {"instrument": "AAPL", "mid_signal": 182476, "gamma_signal": 84228, "vega_signal": 8384, "option_type": "C", "stock_price": 257.55, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776094510000}, {"instrument": "AAPL", "mid_signal": -234439, "gamma_signal": -108137, "vega_signal": -10759, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -346505, "gamma_signal": 48566, "vega_signal": 86954, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094515000}, {"instrument": "AAPL", "mid_signal": -388217, "gamma_signal": -375217, "vega_signal": 4534, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": 4632, "gamma_signal": -797, "vega_signal": -1862, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.53, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094525000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": 11778, "vega_signal": -38240, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": -305597, "gamma_signal": 63850, "vega_signal": 43300, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094530000}, {"instrument": "AAPL", "mid_signal": -19482, "gamma_signal": -2571, "vega_signal": -5399, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": 88570, "gamma_signal": -9606, "vega_signal": -19773, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094535000}, {"instrument": "AAPL", "mid_signal": 5279, "gamma_signal": 361, "vega_signal": 11165, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094540000}, {"instrument": "AAPL", "mid_signal": 5345, "gamma_signal": 47, "vega_signal": -30996, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": -127842, "gamma_signal": 14105, "vega_signal": 28310, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094545000}, {"instrument": "AAPL", "mid_signal": -24858, "gamma_signal": -297, "vega_signal": -46049, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": 40695, "gamma_signal": -5342, "vega_signal": -3862, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094550000}, {"instrument": "AAPL", "mid_signal": -33440, "gamma_signal": -5167, "vega_signal": -12991, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094555000}, {"instrument": "AAPL", "mid_signal": 16361, "gamma_signal": 142, "vega_signal": 66055, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": -401592, "gamma_signal": -13349, "vega_signal": 1264330, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094560000}, {"instrument": "AAPL", "mid_signal": -77232, "gamma_signal": -597, "vega_signal": -123645, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 14322, "gamma_signal": -5834, "vega_signal": 2253, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094565000}, {"instrument": "AAPL", "mid_signal": 77763, "gamma_signal": 18003, "vega_signal": -16541, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": 116097, "gamma_signal": -23596, "vega_signal": -25739, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094570000}, {"instrument": "AAPL", "mid_signal": -224987, "gamma_signal": -33836, "vega_signal": -21753, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094575000}, {"instrument": "AAPL", "mid_signal": 129059, "gamma_signal": 60474, "vega_signal": 5929, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": 269726, "gamma_signal": -44910, "vega_signal": -41498, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094580000}, {"instrument": "AAPL", "mid_signal": -16420, "gamma_signal": -62, "vega_signal": -40664, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -3056, "gamma_signal": 2434, "vega_signal": 295, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094585000}, {"instrument": "AAPL", "mid_signal": -13028, "gamma_signal": -1311, "vega_signal": -2831, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 23178, "gamma_signal": -7056, "vega_signal": -9768, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094590000}, {"instrument": "AAPL", "mid_signal": 120467, "gamma_signal": 18945, "vega_signal": 4736, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": 16357, "gamma_signal": -1398, "vega_signal": -2667, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094595000}, {"instrument": "AAPL", "mid_signal": 43472, "gamma_signal": 9952, "vega_signal": 4883, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.5, "utc_time": 1776094600000}, {"instrument": "AAPL", "mid_signal": -208496, "gamma_signal": -19352, "vega_signal": -214217, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": 1183, "gamma_signal": -228, "vega_signal": -684, "option_type": "P", "stock_price": 257.475, "utc_time": 1776094605000}, {"instrument": "AAPL", "mid_signal": -286173, "gamma_signal": -10801, "vega_signal": -181330, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": 8303, "gamma_signal": -1689, "vega_signal": -1839, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094610000}, {"instrument": "AAPL", "mid_signal": -18635, "gamma_signal": -1198, "vega_signal": -22870, "option_type": "C", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": 48300, "gamma_signal": 9098, "vega_signal": -96124, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094615000}, {"instrument": "AAPL", "mid_signal": -20721, "gamma_signal": -4247, "vega_signal": -8667, "option_type": "C", "stock_price": 257.49, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": 1271, "vega_signal": 249, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094625000}, {"instrument": "AAPL", "mid_signal": -19701, "gamma_signal": -2383, "vega_signal": -25407, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 127996, "gamma_signal": -14036, "vega_signal": -28313, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094635000}, {"instrument": "AAPL", "mid_signal": 130995, "gamma_signal": 19373, "vega_signal": 21294, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": 678962, "gamma_signal": -323969, "vega_signal": -30456, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094640000}, {"instrument": "AAPL", "mid_signal": 441, "gamma_signal": 462, "vega_signal": 63, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": 36916, "gamma_signal": -3391, "vega_signal": 8198, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094645000}, {"instrument": "AAPL", "mid_signal": -22764, "gamma_signal": -1738, "vega_signal": -1322, "option_type": "C", "stock_price": 257.48, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 198821, "gamma_signal": -2028, "vega_signal": -1051094, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094650000}, {"instrument": "AAPL", "mid_signal": 2568065, "gamma_signal": 370915, "vega_signal": 407652, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.48, "utc_time": 1776094655000}, {"instrument": "AAPL", "mid_signal": 235634, "gamma_signal": 42981, "vega_signal": -37644, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": 569815, "gamma_signal": -30474, "vega_signal": -584797, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094660000}, {"instrument": "AAPL", "mid_signal": -41289, "gamma_signal": -26330, "vega_signal": 1723, "option_type": "C", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.52, "utc_time": 1776094665000}, {"instrument": "AAPL", "mid_signal": 50852, "gamma_signal": 10600, "vega_signal": 11378, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": -44852, "gamma_signal": 2769, "vega_signal": 13608, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094670000}, {"instrument": "AAPL", "mid_signal": -13416, "gamma_signal": -997, "vega_signal": -7601, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": 12597, "gamma_signal": -6116, "vega_signal": -591, "option_type": "P", "stock_price": 257.51, "utc_time": 1776094675000}, {"instrument": "AAPL", "mid_signal": -38021, "gamma_signal": -527, "vega_signal": -106138, "option_type": "C", "stock_price": 257.5, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": -824691, "gamma_signal": 69248, "vega_signal": 624940, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094680000}, {"instrument": "AAPL", "mid_signal": 61551, "gamma_signal": 40071, "vega_signal": -21363, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": -86415, "gamma_signal": 15929, "vega_signal": 39286, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094685000}, {"instrument": "AAPL", "mid_signal": 209834, "gamma_signal": 73041, "vega_signal": 18172, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": -112664, "gamma_signal": 43774, "vega_signal": 34490, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094690000}, {"instrument": "AAPL", "mid_signal": 39732, "gamma_signal": 13486, "vega_signal": 7667, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.51, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": -38589, "gamma_signal": 7436, "vega_signal": 11060, "option_type": "P", "stock_price": 257.53, "utc_time": 1776094700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": -58255, "gamma_signal": 12027, "vega_signal": 12902, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094705000}, {"instrument": "AAPL", "mid_signal": 45082, "gamma_signal": 4754, "vega_signal": 607, "option_type": "C", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": -6168, "gamma_signal": 4857, "vega_signal": 592, "option_type": "P", "stock_price": 257.425, "utc_time": 1776094710000}, {"instrument": "AAPL", "mid_signal": 315800, "gamma_signal": 157508, "vega_signal": 9694, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": -9444, "gamma_signal": 1266, "vega_signal": 2671, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 1669, "vega_signal": 1838, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": -7662, "gamma_signal": 117, "vega_signal": 24934, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094725000}, {"instrument": "AAPL", "mid_signal": -29298, "gamma_signal": -3375, "vega_signal": -46418, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": -9016, "gamma_signal": 7219, "vega_signal": 870, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094730000}, {"instrument": "AAPL", "mid_signal": 44936, "gamma_signal": 9988, "vega_signal": 1848, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094735000}, {"instrument": "AAPL", "mid_signal": -289553, "gamma_signal": -37430, "vega_signal": -105158, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094740000}, {"instrument": "AAPL", "mid_signal": 24974, "gamma_signal": 11963, "vega_signal": 1178, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": -58078, "gamma_signal": 11686, "vega_signal": 12866, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094745000}, {"instrument": "AAPL", "mid_signal": 42434, "gamma_signal": 158, "vega_signal": 84217, "option_type": "C", "stock_price": 257.475, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": -15697, "gamma_signal": 7740, "vega_signal": 5465, "option_type": "P", "stock_price": 257.475, "utc_time": 1776094750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.475, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 120129, "gamma_signal": -19171, "vega_signal": -75654, "option_type": "P", "stock_price": 257.49, "utc_time": 1776094755000}, {"instrument": "AAPL", "mid_signal": 624415, "gamma_signal": 299122, "vega_signal": 29452, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": -2589, "gamma_signal": 160, "vega_signal": 3468, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094765000}, {"instrument": "AAPL", "mid_signal": 241727, "gamma_signal": 5336, "vega_signal": 230446, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": -51437, "gamma_signal": 220, "vega_signal": 10, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094770000}, {"instrument": "AAPL", "mid_signal": 91745, "gamma_signal": 13139, "vega_signal": 92094, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094775000}, {"instrument": "AAPL", "mid_signal": 232032, "gamma_signal": 5918, "vega_signal": 268208, "option_type": "C", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": 1856, "gamma_signal": 3543, "vega_signal": -5509, "option_type": "P", "stock_price": 257.395, "utc_time": 1776094780000}, {"instrument": "AAPL", "mid_signal": -12236, "gamma_signal": 4402, "vega_signal": -39057, "option_type": "C", "stock_price": 257.395, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": 324396, "gamma_signal": -70338, "vega_signal": -43811, "option_type": "P", "stock_price": 257.395, "utc_time": 1776094785000}, {"instrument": "AAPL", "mid_signal": -127712, "gamma_signal": -18708, "vega_signal": -20425, "option_type": "C", "stock_price": 257.35, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": -305931, "gamma_signal": 59850, "vega_signal": 41913, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094790000}, {"instrument": "AAPL", "mid_signal": -10523, "gamma_signal": 2063, "vega_signal": -7915, "option_type": "C", "stock_price": 257.37, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094795000}, {"instrument": "AAPL", "mid_signal": -110075, "gamma_signal": -30818, "vega_signal": -78227, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": -42817, "gamma_signal": 6030, "vega_signal": 47889, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": -25925, "gamma_signal": 2664, "vega_signal": 5325, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094805000}, {"instrument": "AAPL", "mid_signal": -18597, "gamma_signal": -420, "vega_signal": -50123, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": -27347, "gamma_signal": 12397, "vega_signal": 1224, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094815000}, {"instrument": "AAPL", "mid_signal": -18465, "gamma_signal": -2300, "vega_signal": 11950, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": -11742, "gamma_signal": 2555, "vega_signal": 3121, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094820000}, {"instrument": "AAPL", "mid_signal": 239, "gamma_signal": 50, "vega_signal": 290, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": -8329, "gamma_signal": -5694, "vega_signal": 2887, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094825000}, {"instrument": "AAPL", "mid_signal": -4551, "gamma_signal": -1238, "vega_signal": -1329, "option_type": "C", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": 2252, "gamma_signal": -430, "vega_signal": -1128, "option_type": "P", "stock_price": 257.4, "utc_time": 1776094830000}, {"instrument": "AAPL", "mid_signal": 148735, "gamma_signal": -8856, "vega_signal": -4259, "option_type": "C", "stock_price": 257.43, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": -9818, "gamma_signal": 420, "vega_signal": 28048, "option_type": "P", "stock_price": 257.43, "utc_time": 1776094835000}, {"instrument": "AAPL", "mid_signal": -2707, "gamma_signal": -734, "vega_signal": -1523, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": -59767, "gamma_signal": 2518, "vega_signal": 47305, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094840000}, {"instrument": "AAPL", "mid_signal": 12883, "gamma_signal": 1320, "vega_signal": 2829, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": -26192, "gamma_signal": 1036, "vega_signal": 60137, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": 6243, "gamma_signal": -4970, "vega_signal": -593, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094850000}, {"instrument": "AAPL", "mid_signal": -12603, "gamma_signal": -6071, "vega_signal": -587, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": 1280, "vega_signal": 2675, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094855000}, {"instrument": "AAPL", "mid_signal": -24810, "gamma_signal": -5175, "vega_signal": -5504, "option_type": "C", "stock_price": 257.46, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776094860000}, {"instrument": "AAPL", "mid_signal": -9052, "gamma_signal": -1094, "vega_signal": -9480, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094865000}, {"instrument": "AAPL", "mid_signal": -35820, "gamma_signal": -4382, "vega_signal": -31672, "option_type": "C", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": -16674, "gamma_signal": 3555, "vega_signal": -20673, "option_type": "P", "stock_price": 257.47, "utc_time": 1776094870000}, {"instrument": "AAPL", "mid_signal": 628628, "gamma_signal": 304493, "vega_signal": 11294, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": 71927, "gamma_signal": -10748, "vega_signal": -55504, "option_type": "P", "stock_price": 257.42, "utc_time": 1776094875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": 129171, "gamma_signal": -19326, "vega_signal": -20427, "option_type": "P", "stock_price": 257.37, "utc_time": 1776094880000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": -2109, "vega_signal": -6948, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": -129171, "gamma_signal": 19326, "vega_signal": 20427, "option_type": "P", "stock_price": 257.37, "utc_time": 1776094885000}, {"instrument": "AAPL", "mid_signal": -37347, "gamma_signal": -2054, "vega_signal": -51474, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": -17899, "gamma_signal": 1617, "vega_signal": 3808, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094890000}, {"instrument": "AAPL", "mid_signal": 337434, "gamma_signal": 156350, "vega_signal": 18998, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": 138375, "gamma_signal": -63215, "vega_signal": -9681, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": 2253, "gamma_signal": -430, "vega_signal": -1128, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094900000}, {"instrument": "AAPL", "mid_signal": -15436, "gamma_signal": -120, "vega_signal": -24723, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 6869, "gamma_signal": -672, "vega_signal": -3812, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094905000}, {"instrument": "AAPL", "mid_signal": 354524, "gamma_signal": 34878, "vega_signal": 97562, "option_type": "C", "stock_price": 257.45, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -788, "vega_signal": -997, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094910000}, {"instrument": "AAPL", "mid_signal": 181856, "gamma_signal": 87590, "vega_signal": 9897, "option_type": "C", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": 1802, "vega_signal": -3521, "option_type": "P", "stock_price": 257.44, "utc_time": 1776094915000}, {"instrument": "AAPL", "mid_signal": -16536, "gamma_signal": -7007, "vega_signal": -2296, "option_type": "C", "stock_price": 257.42, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -141158, "gamma_signal": 64253, "vega_signal": 7700, "option_type": "P", "stock_price": 257.45, "utc_time": 1776094920000}, {"instrument": "AAPL", "mid_signal": -66600, "gamma_signal": -1576, "vega_signal": -122637, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": -24299, "gamma_signal": 12081, "vega_signal": 43, "option_type": "P", "stock_price": 257.41, "utc_time": 1776094925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.41, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": 9483, "gamma_signal": -1282, "vega_signal": -2673, "option_type": "P", "stock_price": 257.35, "utc_time": 1776094930000}, {"instrument": "AAPL", "mid_signal": -17533, "gamma_signal": -988, "vega_signal": -40819, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": -206365, "gamma_signal": 27068, "vega_signal": 34132, "option_type": "P", "stock_price": 257.35, "utc_time": 1776094935000}, {"instrument": "AAPL", "mid_signal": -15155, "gamma_signal": -1036, "vega_signal": -1796, "option_type": "C", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 9484, "gamma_signal": -1282, "vega_signal": -2673, "option_type": "P", "stock_price": 257.38, "utc_time": 1776094940000}, {"instrument": "AAPL", "mid_signal": 634720, "gamma_signal": 318874, "vega_signal": 30434, "option_type": "C", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": -26547, "gamma_signal": 12509, "vega_signal": 1171, "option_type": "P", "stock_price": 257.365, "utc_time": 1776094945000}, {"instrument": "AAPL", "mid_signal": -7098, "gamma_signal": 10097, "vega_signal": -34481, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": -9564, "gamma_signal": 1284, "vega_signal": 2680, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094950000}, {"instrument": "AAPL", "mid_signal": -179416, "gamma_signal": -92132, "vega_signal": -6010, "option_type": "C", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.36, "utc_time": 1776094955000}, {"instrument": "AAPL", "mid_signal": -106831, "gamma_signal": -28450, "vega_signal": -20890, "option_type": "C", "stock_price": 257.17, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": 102077, "gamma_signal": 31424, "vega_signal": -25518, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094960000}, {"instrument": "AAPL", "mid_signal": -11956, "gamma_signal": 6616, "vega_signal": -346, "option_type": "C", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -31647, "gamma_signal": 7747, "vega_signal": -1010, "option_type": "P", "stock_price": 257.22, "utc_time": 1776094965000}, {"instrument": "AAPL", "mid_signal": -212699, "gamma_signal": -71332, "vega_signal": -30377, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": -115338, "gamma_signal": 13244, "vega_signal": 19823, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094970000}, {"instrument": "AAPL", "mid_signal": -108935, "gamma_signal": -59804, "vega_signal": -5729, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -402482, "gamma_signal": 63732, "vega_signal": 60722, "option_type": "P", "stock_price": 257.14, "utc_time": 1776094975000}, {"instrument": "AAPL", "mid_signal": -139848, "gamma_signal": -117193, "vega_signal": -12633, "option_type": "C", "stock_price": 257.14, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": -51280, "gamma_signal": 4601, "vega_signal": 18797, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094980000}, {"instrument": "AAPL", "mid_signal": 318860, "gamma_signal": 184736, "vega_signal": -7120, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 83377, "gamma_signal": -36435, "vega_signal": 437, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094985000}, {"instrument": "AAPL", "mid_signal": 801516, "gamma_signal": 462297, "vega_signal": 24436, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 74497, "gamma_signal": -31025, "vega_signal": -2860, "option_type": "P", "stock_price": 257.15, "utc_time": 1776094990000}, {"instrument": "AAPL", "mid_signal": 23638, "gamma_signal": 12161, "vega_signal": 3169, "option_type": "C", "stock_price": 257.15, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": -60638, "gamma_signal": 9166, "vega_signal": 8342, "option_type": "P", "stock_price": 257.18, "utc_time": 1776094995000}, {"instrument": "AAPL", "mid_signal": 265492, "gamma_signal": 39986, "vega_signal": 46011, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 151054, "gamma_signal": -59234, "vega_signal": -8850, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095000000}, {"instrument": "AAPL", "mid_signal": 92417, "gamma_signal": 50752, "vega_signal": 13777, "option_type": "C", "stock_price": 257.24, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": 14905, "gamma_signal": -6207, "vega_signal": -572, "option_type": "P", "stock_price": 257.24, "utc_time": 1776095005000}, {"instrument": "AAPL", "mid_signal": 411748, "gamma_signal": 36804, "vega_signal": 445759, "option_type": "C", "stock_price": 257.265, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": 6504, "gamma_signal": -458, "vega_signal": -1650, "option_type": "P", "stock_price": 257.265, "utc_time": 1776095010000}, {"instrument": "AAPL", "mid_signal": 17640, "gamma_signal": 3518, "vega_signal": 8209, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095015000}, {"instrument": "AAPL", "mid_signal": -8547, "gamma_signal": 2682, "vega_signal": 5111, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": 106868, "gamma_signal": -19638, "vega_signal": -14844, "option_type": "P", "stock_price": 257.22, "utc_time": 1776095020000}, {"instrument": "AAPL", "mid_signal": -7852, "gamma_signal": -1662, "vega_signal": -3340, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": -86656, "gamma_signal": 568, "vega_signal": 18669, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095025000}, {"instrument": "AAPL", "mid_signal": 359226, "gamma_signal": 283140, "vega_signal": -87881, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": -18123, "gamma_signal": 6740, "vega_signal": 2059, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095030000}, {"instrument": "AAPL", "mid_signal": 59122, "gamma_signal": 18911, "vega_signal": 7702, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095035000}, {"instrument": "AAPL", "mid_signal": -312462, "gamma_signal": -7700, "vega_signal": -18934, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": 137, "vega_signal": 1053, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095040000}, {"instrument": "AAPL", "mid_signal": 7457, "gamma_signal": 5581, "vega_signal": -1037, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": 14813, "gamma_signal": -6137, "vega_signal": -572, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095045000}, {"instrument": "AAPL", "mid_signal": -6322, "gamma_signal": -1104, "vega_signal": -2230, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -22559, "gamma_signal": -826, "vega_signal": 8929, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095050000}, {"instrument": "AAPL", "mid_signal": -135585, "gamma_signal": -13298, "vega_signal": -28677, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": 156765, "gamma_signal": -23886, "vega_signal": -33576, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095055000}, {"instrument": "AAPL", "mid_signal": -432848, "gamma_signal": -44345, "vega_signal": -96960, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": 60013, "gamma_signal": -16149, "vega_signal": -12799, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095060000}, {"instrument": "AAPL", "mid_signal": 625208, "gamma_signal": 475671, "vega_signal": -15648, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": -144481, "gamma_signal": -2301, "vega_signal": 30673, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095065000}, {"instrument": "AAPL", "mid_signal": -226569, "gamma_signal": -23664, "vega_signal": -50771, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -76860, "gamma_signal": 48576, "vega_signal": 2075, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095070000}, {"instrument": "AAPL", "mid_signal": -34278, "gamma_signal": 21512, "vega_signal": -39058, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -109214, "gamma_signal": 21956, "vega_signal": 2383, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095075000}, {"instrument": "AAPL", "mid_signal": -18466, "gamma_signal": -2950, "vega_signal": -4220, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 28514, "gamma_signal": -28618, "vega_signal": -702, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095080000}, {"instrument": "AAPL", "mid_signal": 229682, "gamma_signal": 115343, "vega_signal": 40511, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 9673, "gamma_signal": -2796, "vega_signal": 295, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095085000}, {"instrument": "AAPL", "mid_signal": 545659, "gamma_signal": 296981, "vega_signal": 66320, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": -2053, "gamma_signal": 4567, "vega_signal": -2254, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095090000}, {"instrument": "AAPL", "mid_signal": 20690, "gamma_signal": 11871, "vega_signal": 1127, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": -20973, "gamma_signal": 19242, "vega_signal": -3454, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095095000}, {"instrument": "AAPL", "mid_signal": 193934, "gamma_signal": 40322, "vega_signal": -14386, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -2992, "vega_signal": -339, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095100000}, {"instrument": "AAPL", "mid_signal": 93306, "gamma_signal": 10946, "vega_signal": 22749, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": 13598, "gamma_signal": -1924, "vega_signal": -2031, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095105000}, {"instrument": "AAPL", "mid_signal": -182477, "gamma_signal": -10464, "vega_signal": -108228, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": 4726, "gamma_signal": -5508, "vega_signal": 1124, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095110000}, {"instrument": "AAPL", "mid_signal": -63905, "gamma_signal": -35810, "vega_signal": -5391, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": -234173, "gamma_signal": 20213, "vega_signal": 28042, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095115000}, {"instrument": "AAPL", "mid_signal": 753716, "gamma_signal": 439692, "vega_signal": 31147, "option_type": "C", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": -23783, "gamma_signal": -11704, "vega_signal": 17335, "option_type": "P", "stock_price": 257.08, "utc_time": 1776095120000}, {"instrument": "AAPL", "mid_signal": 42933, "gamma_signal": 15123, "vega_signal": 10139, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": 730524, "gamma_signal": -164513, "vega_signal": -170463, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095125000}, {"instrument": "AAPL", "mid_signal": -54470, "gamma_signal": -1168, "vega_signal": -42545, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095130000}, {"instrument": "AAPL", "mid_signal": -183555, "gamma_signal": -22900, "vega_signal": -81164, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 22409, "gamma_signal": -2129, "vega_signal": -5343, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095135000}, {"instrument": "AAPL", "mid_signal": 410, "gamma_signal": -6312, "vega_signal": 2069, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": 8315, "gamma_signal": -4898, "vega_signal": 1796, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 22506, "gamma_signal": -1811, "vega_signal": -10169, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095145000}, {"instrument": "AAPL", "mid_signal": 31040, "gamma_signal": 17809, "vega_signal": 1691, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095150000}, {"instrument": "AAPL", "mid_signal": 13104, "gamma_signal": 16317, "vega_signal": 229, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": -178, "gamma_signal": -19608, "vega_signal": 4378, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095155000}, {"instrument": "AAPL", "mid_signal": 13085, "gamma_signal": 1627, "vega_signal": 2086, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": 11875, "gamma_signal": -4435, "vega_signal": -1789, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -169686, "gamma_signal": 12914, "vega_signal": 38188, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095165000}, {"instrument": "AAPL", "mid_signal": -26270, "gamma_signal": -32044, "vega_signal": 16705, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095170000}, {"instrument": "AAPL", "mid_signal": 17142, "gamma_signal": 5080, "vega_signal": 3738, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": 6568, "gamma_signal": -1831, "vega_signal": -4198, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095175000}, {"instrument": "AAPL", "mid_signal": -335691, "gamma_signal": -38578, "vega_signal": -59293, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": 1394, "vega_signal": 2820, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095180000}, {"instrument": "AAPL", "mid_signal": -165410, "gamma_signal": -270852, "vega_signal": -16356, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": 3642, "gamma_signal": -2883, "vega_signal": -326, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095185000}, {"instrument": "AAPL", "mid_signal": -34637, "gamma_signal": -4947, "vega_signal": -5326, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095190000}, {"instrument": "AAPL", "mid_signal": -1249, "gamma_signal": 26971, "vega_signal": -56707, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": -132800, "gamma_signal": 17065, "vega_signal": 20760, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095195000}, {"instrument": "AAPL", "mid_signal": -7719, "gamma_signal": -1669, "vega_signal": -1776, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": -576447, "gamma_signal": 233791, "vega_signal": 6176, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095200000}, {"instrument": "AAPL", "mid_signal": -78227, "gamma_signal": -17469, "vega_signal": -76590, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095205000}, {"instrument": "AAPL", "mid_signal": 30761, "gamma_signal": 1210, "vega_signal": 39105, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": 229707, "gamma_signal": -84038, "vega_signal": -5698, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095210000}, {"instrument": "AAPL", "mid_signal": -128844, "gamma_signal": -68544, "vega_signal": -11812, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": -149276, "gamma_signal": 62246, "vega_signal": 4161, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095215000}, {"instrument": "AAPL", "mid_signal": -246342, "gamma_signal": -37639, "vega_signal": -40682, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": -9827, "gamma_signal": 1295, "vega_signal": 2698, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095220000}, {"instrument": "AAPL", "mid_signal": -47010, "gamma_signal": -29176, "vega_signal": -1310, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 30012, "gamma_signal": -12459, "vega_signal": -1133, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095225000}, {"instrument": "AAPL", "mid_signal": 2795, "gamma_signal": -7618, "vega_signal": 21573, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095230000}, {"instrument": "AAPL", "mid_signal": 77767, "gamma_signal": 16210, "vega_signal": -5730, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": 5352, "gamma_signal": -1259, "vega_signal": -1464, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095235000}, {"instrument": "AAPL", "mid_signal": 15528, "gamma_signal": 3356, "vega_signal": 3561, "option_type": "C", "stock_price": 257.185, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": 36089, "gamma_signal": -3400, "vega_signal": -3542, "option_type": "P", "stock_price": 257.185, "utc_time": 1776095240000}, {"instrument": "AAPL", "mid_signal": 67202, "gamma_signal": -29763, "vega_signal": 68045, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": -4450, "gamma_signal": 3035, "vega_signal": 834, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 859, "gamma_signal": -743, "vega_signal": -108, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095250000}, {"instrument": "AAPL", "mid_signal": 10801, "gamma_signal": 5981, "vega_signal": 567, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": 47102, "gamma_signal": -11438, "vega_signal": -6727, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.16, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": -268127, "gamma_signal": 38563, "vega_signal": 40671, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": -126197, "gamma_signal": 19128, "vega_signal": 1171, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095265000}, {"instrument": "AAPL", "mid_signal": -38405, "gamma_signal": 125, "vega_signal": -66623, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095270000}, {"instrument": "AAPL", "mid_signal": 22462, "gamma_signal": 12350, "vega_signal": 1577, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": 2654, "gamma_signal": -163, "vega_signal": -3526, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095280000}, {"instrument": "AAPL", "mid_signal": 20864, "gamma_signal": 66, "vega_signal": 17245, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095285000}, {"instrument": "AAPL", "mid_signal": -9668, "gamma_signal": 26, "vega_signal": -10311, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": 202911, "gamma_signal": -17003, "vega_signal": -106472, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095290000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": 1185, "vega_signal": 1261, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": -4879, "gamma_signal": 830, "vega_signal": 1917, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095295000}, {"instrument": "AAPL", "mid_signal": -260, "gamma_signal": -82, "vega_signal": -190, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": -339635, "gamma_signal": 44051, "vega_signal": 41277, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095300000}, {"instrument": "AAPL", "mid_signal": 5152, "gamma_signal": 3812, "vega_signal": 74, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": 26814, "gamma_signal": -3856, "vega_signal": -4067, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095305000}, {"instrument": "AAPL", "mid_signal": 15499, "gamma_signal": 3344, "vega_signal": 3557, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": 75749, "gamma_signal": -15031, "vega_signal": 57813, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095310000}, {"instrument": "AAPL", "mid_signal": -12529, "gamma_signal": -1328, "vega_signal": -2819, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": -130260, "gamma_signal": 18771, "vega_signal": 18393, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095315000}, {"instrument": "AAPL", "mid_signal": -95146, "gamma_signal": 2263, "vega_signal": -44855, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": -336642, "gamma_signal": 24933, "vega_signal": 97117, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095320000}, {"instrument": "AAPL", "mid_signal": -18949, "gamma_signal": 7690, "vega_signal": -18044, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": -11554, "gamma_signal": 615, "vega_signal": 11765, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": -3463, "gamma_signal": 204, "vega_signal": 4255, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095330000}, {"instrument": "AAPL", "mid_signal": 21410, "gamma_signal": 11960, "vega_signal": 1130, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": -10458, "gamma_signal": 5125, "vega_signal": -1781, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095335000}, {"instrument": "AAPL", "mid_signal": 628632, "gamma_signal": 317313, "vega_signal": 46500, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 5365, "gamma_signal": -2278, "vega_signal": -7930, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": -49300, "gamma_signal": 6528, "vega_signal": 13497, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095345000}, {"instrument": "AAPL", "mid_signal": 38939, "gamma_signal": 6189, "vega_signal": 7218, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": -160665, "gamma_signal": 11463, "vega_signal": 33719, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095350000}, {"instrument": "AAPL", "mid_signal": -21221, "gamma_signal": 1584, "vega_signal": -19170, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": -7637, "gamma_signal": 5760, "vega_signal": -23523, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095360000}, {"instrument": "AAPL", "mid_signal": 4198, "gamma_signal": 1178, "vega_signal": 1258, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": 2898, "vega_signal": 315, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095365000}, {"instrument": "AAPL", "mid_signal": -2304, "gamma_signal": -217, "vega_signal": -2810, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -2907, "vega_signal": -321, "option_type": "P", "stock_price": 257.11, "utc_time": 1776095370000}, {"instrument": "AAPL", "mid_signal": 107491, "gamma_signal": 17534, "vega_signal": 35789, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": -76211, "gamma_signal": 14945, "vega_signal": 19535, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095375000}, {"instrument": "AAPL", "mid_signal": 30339, "gamma_signal": 23392, "vega_signal": -3603, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095380000}, {"instrument": "AAPL", "mid_signal": -8690, "gamma_signal": -20, "vega_signal": -10131, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": 2171, "gamma_signal": -154, "vega_signal": -2688, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095385000}, {"instrument": "AAPL", "mid_signal": -373580, "gamma_signal": -262308, "vega_signal": -26121, "option_type": "C", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": -26320, "gamma_signal": 4287, "vega_signal": 13556, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095390000}, {"instrument": "AAPL", "mid_signal": 615639, "gamma_signal": 343807, "vega_signal": 30892, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": 349, "gamma_signal": -273, "vega_signal": -50, "option_type": "P", "stock_price": 257.1, "utc_time": 1776095395000}, {"instrument": "AAPL", "mid_signal": -131285, "gamma_signal": -6466, "vega_signal": -203075, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": -270063, "gamma_signal": 38655, "vega_signal": 40621, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095400000}, {"instrument": "AAPL", "mid_signal": 3811, "gamma_signal": 810, "vega_signal": 1635, "option_type": "C", "stock_price": 257.09, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": 99828, "gamma_signal": -13907, "vega_signal": -8543, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095405000}, {"instrument": "AAPL", "mid_signal": -59313, "gamma_signal": -6335, "vega_signal": -40023, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": -192517, "gamma_signal": 58523, "vega_signal": 12381, "option_type": "P", "stock_price": 257.06, "utc_time": 1776095410000}, {"instrument": "AAPL", "mid_signal": 10405, "gamma_signal": 5934, "vega_signal": 559, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": 76440, "gamma_signal": -88905, "vega_signal": 19400, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": 49235, "gamma_signal": -31594, "vega_signal": 3804, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095420000}, {"instrument": "AAPL", "mid_signal": -37999, "gamma_signal": 979, "vega_signal": -83952, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": 13366, "gamma_signal": -1767, "vega_signal": -3113, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095425000}, {"instrument": "AAPL", "mid_signal": 196047, "gamma_signal": 111054, "vega_signal": 10433, "option_type": "C", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": 3558, "gamma_signal": -2960, "vega_signal": -318, "option_type": "P", "stock_price": 257.07, "utc_time": 1776095430000}, {"instrument": "AAPL", "mid_signal": 20813, "gamma_signal": 11870, "vega_signal": 1118, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 185419, "gamma_signal": -36921, "vega_signal": -27422, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095435000}, {"instrument": "AAPL", "mid_signal": 136522, "gamma_signal": 213715, "vega_signal": -60532, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": -334339, "gamma_signal": 98412, "vega_signal": 34636, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095440000}, {"instrument": "AAPL", "mid_signal": -4140, "gamma_signal": -1968, "vega_signal": -1421, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -62989, "gamma_signal": 6770, "vega_signal": 5044, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095445000}, {"instrument": "AAPL", "mid_signal": -54460, "gamma_signal": 4665, "vega_signal": -318487, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": -73895, "gamma_signal": 28898, "vega_signal": 2462, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095450000}, {"instrument": "AAPL", "mid_signal": 6622, "gamma_signal": -8052, "vega_signal": 6781, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": 81758, "gamma_signal": -37980, "vega_signal": 26938, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095455000}, {"instrument": "AAPL", "mid_signal": -125317, "gamma_signal": -5490, "vega_signal": -209673, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": 135840, "gamma_signal": -19463, "vega_signal": -20287, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095460000}, {"instrument": "AAPL", "mid_signal": -59907, "gamma_signal": -7276, "vega_signal": -22947, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": 98919, "gamma_signal": -12379, "vega_signal": -12713, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095465000}, {"instrument": "AAPL", "mid_signal": -3946, "gamma_signal": -2942, "vega_signal": -18489, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": 228665, "gamma_signal": -29761, "vega_signal": -33845, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095470000}, {"instrument": "AAPL", "mid_signal": -184923, "gamma_signal": -26108, "vega_signal": -54077, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": -80347, "gamma_signal": 10015, "vega_signal": 12870, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095475000}, {"instrument": "AAPL", "mid_signal": -291350, "gamma_signal": -170862, "vega_signal": -49542, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": -6305, "gamma_signal": -1273, "vega_signal": 3538, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095480000}, {"instrument": "AAPL", "mid_signal": 334217, "gamma_signal": 81807, "vega_signal": 89434, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": 116728, "gamma_signal": -17307, "vega_signal": -60877, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095485000}, {"instrument": "AAPL", "mid_signal": -2319968, "gamma_signal": -2497894, "vega_signal": -261508, "option_type": "C", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": 68714, "gamma_signal": -11993, "vega_signal": -12461, "option_type": "P", "stock_price": 256.89, "utc_time": 1776095490000}, {"instrument": "AAPL", "mid_signal": 108157, "gamma_signal": -2758, "vega_signal": 58963, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": 759593, "gamma_signal": -315483, "vega_signal": -4907, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095495000}, {"instrument": "AAPL", "mid_signal": -9468, "gamma_signal": 1588, "vega_signal": -37697, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 1083731, "gamma_signal": -106967, "vega_signal": -291904, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095500000}, {"instrument": "AAPL", "mid_signal": 480297, "gamma_signal": 290417, "vega_signal": 1189, "option_type": "C", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": 16248, "gamma_signal": -4503, "vega_signal": -5258, "option_type": "P", "stock_price": 256.91, "utc_time": 1776095505000}, {"instrument": "AAPL", "mid_signal": -5189, "gamma_signal": 448, "vega_signal": -522, "option_type": "C", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 771119, "gamma_signal": -31924, "vega_signal": -11313, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095510000}, {"instrument": "AAPL", "mid_signal": 520166, "gamma_signal": 296965, "vega_signal": 30130, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 13931, "gamma_signal": -897, "vega_signal": -9061, "option_type": "P", "stock_price": 256.94, "utc_time": 1776095515000}, {"instrument": "AAPL", "mid_signal": 50497, "gamma_signal": 63090, "vega_signal": 6459, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": -3276, "gamma_signal": 862, "vega_signal": 1063, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095520000}, {"instrument": "AAPL", "mid_signal": -28562, "gamma_signal": -1753, "vega_signal": -9320, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": -16400, "gamma_signal": 5882, "vega_signal": 538, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095525000}, {"instrument": "AAPL", "mid_signal": 9445, "gamma_signal": 5661, "vega_signal": 540, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": -65599, "gamma_signal": 23528, "vega_signal": 2150, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095530000}, {"instrument": "AAPL", "mid_signal": -30949, "gamma_signal": -12815, "vega_signal": -4502, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": -18672, "gamma_signal": 674, "vega_signal": 42917, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095535000}, {"instrument": "AAPL", "mid_signal": -17970, "gamma_signal": -6168, "vega_signal": 5448, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": 21710, "gamma_signal": -6429, "vega_signal": -8045, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095540000}, {"instrument": "AAPL", "mid_signal": 1242780, "gamma_signal": 610688, "vega_signal": 87591, "option_type": "C", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": -257498, "gamma_signal": 35713, "vega_signal": 647180, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095545000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": 151278, "gamma_signal": -12443, "vega_signal": -24471, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095550000}, {"instrument": "AAPL", "mid_signal": -83120, "gamma_signal": -22209, "vega_signal": -32508, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": 5494, "gamma_signal": -1287, "vega_signal": -1484, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095555000}, {"instrument": "AAPL", "mid_signal": -131519, "gamma_signal": -16586, "vega_signal": -30446, "option_type": "C", "stock_price": 257, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": 3945, "gamma_signal": -170, "vega_signal": -6656, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095560000}, {"instrument": "AAPL", "mid_signal": 4796, "gamma_signal": 5501, "vega_signal": 560, "option_type": "C", "stock_price": 257, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 6986, "gamma_signal": -412, "vega_signal": -8552, "option_type": "P", "stock_price": 257, "utc_time": 1776095565000}, {"instrument": "AAPL", "mid_signal": 11849, "gamma_signal": 1891, "vega_signal": 2022, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": 3670, "gamma_signal": -150, "vega_signal": -9192, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095570000}, {"instrument": "AAPL", "mid_signal": -409328, "gamma_signal": -267382, "vega_signal": -14297, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": -79962, "gamma_signal": 30748, "vega_signal": 2722, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": -289266, "gamma_signal": 122056, "vega_signal": 3872, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095580000}, {"instrument": "AAPL", "mid_signal": -209755, "gamma_signal": -22655, "vega_signal": -47834, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": 13851, "gamma_signal": -476, "vega_signal": -7787, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095585000}, {"instrument": "AAPL", "mid_signal": 61368, "gamma_signal": 12163, "vega_signal": 21794, "option_type": "C", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 39610, "gamma_signal": -30690, "vega_signal": -3403, "option_type": "P", "stock_price": 257, "utc_time": 1776095590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6149, "vega_signal": -544, "option_type": "P", "stock_price": 257, "utc_time": 1776095595000}, {"instrument": "AAPL", "mid_signal": -63621, "gamma_signal": -3488, "vega_signal": -75727, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": -36204, "gamma_signal": 6976, "vega_signal": 7566, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 18616, "gamma_signal": -15304, "vega_signal": -1629, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095610000}, {"instrument": "AAPL", "mid_signal": 7723, "gamma_signal": 5439, "vega_signal": 1654, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": 850, "vega_signal": 1058, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095615000}, {"instrument": "AAPL", "mid_signal": -44982, "gamma_signal": -6379, "vega_signal": -13078, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": -48663, "gamma_signal": 4325, "vega_signal": 7466, "option_type": "P", "stock_price": 257, "utc_time": 1776095620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": -375, "gamma_signal": 28, "vega_signal": 642, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095625000}, {"instrument": "AAPL", "mid_signal": -20106, "gamma_signal": -1461, "vega_signal": -19164, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 15992, "gamma_signal": -6150, "vega_signal": -544, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": 542, "vega_signal": 736, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095635000}, {"instrument": "AAPL", "mid_signal": -165729, "gamma_signal": -34922, "vega_signal": -61123, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": -15919, "gamma_signal": 6017, "vega_signal": 545, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095640000}, {"instrument": "AAPL", "mid_signal": 20296, "gamma_signal": -19455, "vega_signal": 568, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": 6507, "gamma_signal": -1700, "vega_signal": -2116, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095645000}, {"instrument": "AAPL", "mid_signal": -49355, "gamma_signal": -5322, "vega_signal": -11253, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095650000}, {"instrument": "AAPL", "mid_signal": 215685, "gamma_signal": 31959, "vega_signal": 52161, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": -7917, "gamma_signal": 2166, "vega_signal": 2943, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095655000}, {"instrument": "AAPL", "mid_signal": -303884, "gamma_signal": -258548, "vega_signal": 55175, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": 92918, "gamma_signal": -6408, "vega_signal": -567, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095660000}, {"instrument": "AAPL", "mid_signal": 166119, "gamma_signal": 30441, "vega_signal": 26891, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 154222, "gamma_signal": -93370, "vega_signal": 16530, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095665000}, {"instrument": "AAPL", "mid_signal": 106524, "gamma_signal": 21903, "vega_signal": 93753, "option_type": "C", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 10031, "vega_signal": 2914, "option_type": "P", "stock_price": 257.15, "utc_time": 1776095670000}, {"instrument": "AAPL", "mid_signal": -51798, "gamma_signal": -4396, "vega_signal": -13528, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": 27070, "gamma_signal": -8185, "vega_signal": -3574, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095675000}, {"instrument": "AAPL", "mid_signal": -1557, "gamma_signal": -354, "vega_signal": -2831, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": 585518, "gamma_signal": -224867, "vega_signal": -12757, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095680000}, {"instrument": "AAPL", "mid_signal": -4762, "gamma_signal": 3661, "vega_signal": -3690, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": -192474, "gamma_signal": 16952, "vega_signal": 122753, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095685000}, {"instrument": "AAPL", "mid_signal": 20457, "gamma_signal": 6795, "vega_signal": 5051, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": 60883, "gamma_signal": -20634, "vega_signal": -15058, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": -31753, "gamma_signal": 7565, "vega_signal": 8713, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095695000}, {"instrument": "AAPL", "mid_signal": 227798, "gamma_signal": 98732, "vega_signal": 32287, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 66151, "gamma_signal": 2804, "vega_signal": -33869, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095700000}, {"instrument": "AAPL", "mid_signal": 91538, "gamma_signal": 38915, "vega_signal": 11279, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": 39831, "gamma_signal": -13615, "vega_signal": -3809, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095705000}, {"instrument": "AAPL", "mid_signal": -15690, "gamma_signal": -291, "vega_signal": -10801, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095710000}, {"instrument": "AAPL", "mid_signal": 29229, "gamma_signal": 988, "vega_signal": 20649, "option_type": "C", "stock_price": 257.14, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": 15011, "gamma_signal": -6159, "vega_signal": -557, "option_type": "P", "stock_price": 257.14, "utc_time": 1776095715000}, {"instrument": "AAPL", "mid_signal": 12542, "gamma_signal": 1335, "vega_signal": 2818, "option_type": "C", "stock_price": 257.11, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": -6121, "gamma_signal": -409, "vega_signal": 6311, "option_type": "P", "stock_price": 257.09, "utc_time": 1776095720000}, {"instrument": "AAPL", "mid_signal": -15588, "gamma_signal": 11961, "vega_signal": -9514, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": -1220, "gamma_signal": 236, "vega_signal": 699, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": -60018, "gamma_signal": 24630, "vega_signal": 2193, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095730000}, {"instrument": "AAPL", "mid_signal": 6877, "gamma_signal": 880, "vega_signal": 24105, "option_type": "C", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": -21561, "gamma_signal": 4311, "vega_signal": 9567, "option_type": "P", "stock_price": 257.13, "utc_time": 1776095735000}, {"instrument": "AAPL", "mid_signal": -202, "gamma_signal": -54, "vega_signal": 1470, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -229340, "gamma_signal": 70856, "vega_signal": 25112, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095740000}, {"instrument": "AAPL", "mid_signal": -4877, "gamma_signal": 2068, "vega_signal": -816, "option_type": "C", "stock_price": 257.115, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": -13469, "gamma_signal": 923, "vega_signal": 6010, "option_type": "P", "stock_price": 257.115, "utc_time": 1776095745000}, {"instrument": "AAPL", "mid_signal": 589, "gamma_signal": -662, "vega_signal": -39358, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": 23684, "gamma_signal": -3756, "vega_signal": -3159, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095750000}, {"instrument": "AAPL", "mid_signal": -350029, "gamma_signal": -61737, "vega_signal": -192081, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": -4688, "gamma_signal": 2924, "vega_signal": 2451, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095755000}, {"instrument": "AAPL", "mid_signal": 3312, "gamma_signal": -4627, "vega_signal": 11158, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": -15206, "gamma_signal": 6158, "vega_signal": 554, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095760000}, {"instrument": "AAPL", "mid_signal": 286379, "gamma_signal": 51318, "vega_signal": 41920, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -134504, "gamma_signal": 19375, "vega_signal": 20306, "option_type": "P", "stock_price": 257.16, "utc_time": 1776095765000}, {"instrument": "AAPL", "mid_signal": -1046283, "gamma_signal": -609977, "vega_signal": -55756, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": 134900, "gamma_signal": -62393, "vega_signal": 3040, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095770000}, {"instrument": "AAPL", "mid_signal": -32556, "gamma_signal": -20237, "vega_signal": 8246, "option_type": "C", "stock_price": 257.21, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776095775000}, {"instrument": "AAPL", "mid_signal": -2563, "gamma_signal": 118689, "vega_signal": -61012, "option_type": "C", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": -242899, "gamma_signal": 242729, "vega_signal": 27224, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095780000}, {"instrument": "AAPL", "mid_signal": -15586, "gamma_signal": 4086, "vega_signal": -3039, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776095785000}, {"instrument": "AAPL", "mid_signal": -7742, "gamma_signal": 5665, "vega_signal": -31874, "option_type": "C", "stock_price": 257.17, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": 466461, "gamma_signal": -60737, "vega_signal": -128583, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095790000}, {"instrument": "AAPL", "mid_signal": 83570, "gamma_signal": 5193, "vega_signal": 912, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": 282, "gamma_signal": 682, "vega_signal": -1226, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095795000}, {"instrument": "AAPL", "mid_signal": 620852, "gamma_signal": 85612, "vega_signal": -22833, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095800000}, {"instrument": "AAPL", "mid_signal": -49474, "gamma_signal": -5125, "vega_signal": -46575, "option_type": "C", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776095805000}, {"instrument": "AAPL", "mid_signal": 85201, "gamma_signal": 8037, "vega_signal": -6615, "option_type": "C", "stock_price": 257.19, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": -180849, "gamma_signal": 159042, "vega_signal": 16783, "option_type": "P", "stock_price": 257.19, "utc_time": 1776095810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": -10392, "gamma_signal": 1742, "vega_signal": -1345, "option_type": "P", "stock_price": 257.17, "utc_time": 1776095815000}, {"instrument": "AAPL", "mid_signal": 22190, "gamma_signal": 9063, "vega_signal": 23702, "option_type": "C", "stock_price": 257.12, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": 132266, "gamma_signal": -19372, "vega_signal": -16301, "option_type": "P", "stock_price": 257.12, "utc_time": 1776095820000}, {"instrument": "AAPL", "mid_signal": 138685, "gamma_signal": 63146, "vega_signal": 14421, "option_type": "C", "stock_price": 256.96, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": -52004, "gamma_signal": 1247, "vega_signal": 33000, "option_type": "P", "stock_price": 256.96, "utc_time": 1776095825000}, {"instrument": "AAPL", "mid_signal": -237110, "gamma_signal": -39522, "vega_signal": -71182, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -323796, "gamma_signal": 68316, "vega_signal": 43766, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095830000}, {"instrument": "AAPL", "mid_signal": -158797, "gamma_signal": -33469, "vega_signal": -1741, "option_type": "C", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": -118771, "gamma_signal": 13151, "vega_signal": 19738, "option_type": "P", "stock_price": 256.9, "utc_time": 1776095835000}, {"instrument": "AAPL", "mid_signal": -94558, "gamma_signal": 54456, "vega_signal": -127088, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": -66787, "gamma_signal": 30407, "vega_signal": 38, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095840000}, {"instrument": "AAPL", "mid_signal": 565677, "gamma_signal": 303705, "vega_signal": 33607, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": 19863, "gamma_signal": -7505, "vega_signal": -1998, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095845000}, {"instrument": "AAPL", "mid_signal": -221901, "gamma_signal": -38529, "vega_signal": -35075, "option_type": "C", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": 61491, "gamma_signal": -29099, "vega_signal": 3519, "option_type": "P", "stock_price": 256.93, "utc_time": 1776095850000}, {"instrument": "AAPL", "mid_signal": 24077, "gamma_signal": 199, "vega_signal": 19399, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": 12310, "gamma_signal": -2556, "vega_signal": -4513, "option_type": "P", "stock_price": 256.97, "utc_time": 1776095855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.97, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": 36758, "gamma_signal": -12927, "vega_signal": -4678, "option_type": "P", "stock_price": 256.98, "utc_time": 1776095860000}, {"instrument": "AAPL", "mid_signal": 170780, "gamma_signal": 25100, "vega_signal": 22043, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 11828, "gamma_signal": -9419, "vega_signal": -1007, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095865000}, {"instrument": "AAPL", "mid_signal": 124061, "gamma_signal": 19023, "vega_signal": 20310, "option_type": "C", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 15461, "gamma_signal": -554, "vega_signal": -5692, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095870000}, {"instrument": "AAPL", "mid_signal": 971679, "gamma_signal": 591701, "vega_signal": 55426, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776095875000}, {"instrument": "AAPL", "mid_signal": -77147, "gamma_signal": -4244, "vega_signal": -71696, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": -24792, "gamma_signal": 1207, "vega_signal": 111, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095880000}, {"instrument": "AAPL", "mid_signal": 192742, "gamma_signal": 39606, "vega_signal": 47775, "option_type": "C", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 11970, "gamma_signal": -2277, "vega_signal": -5878, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095885000}, {"instrument": "AAPL", "mid_signal": 121991, "gamma_signal": 23829, "vega_signal": -9177, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": 19895, "gamma_signal": -15711, "vega_signal": -2043, "option_type": "P", "stock_price": 256.99, "utc_time": 1776095890000}, {"instrument": "AAPL", "mid_signal": 71627, "gamma_signal": 10212, "vega_signal": 20875, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": 33736, "gamma_signal": -15884, "vega_signal": 2853, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095895000}, {"instrument": "AAPL", "mid_signal": -495169, "gamma_signal": -289019, "vega_signal": -35821, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": -119052, "gamma_signal": 38944, "vega_signal": 19913, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095900000}, {"instrument": "AAPL", "mid_signal": 947954, "gamma_signal": 585782, "vega_signal": 59281, "option_type": "C", "stock_price": 256.95, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 160200, "gamma_signal": -63106, "vega_signal": -3770, "option_type": "P", "stock_price": 256.95, "utc_time": 1776095905000}, {"instrument": "AAPL", "mid_signal": 21588, "gamma_signal": 3124, "vega_signal": 346, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": -61081, "gamma_signal": 8633, "vega_signal": 51064, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095915000}, {"instrument": "AAPL", "mid_signal": 119619, "gamma_signal": 18953, "vega_signal": 20232, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.015, "utc_time": 1776095920000}, {"instrument": "AAPL", "mid_signal": -119619, "gamma_signal": -18953, "vega_signal": -20232, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": 45144, "gamma_signal": -8815, "vega_signal": -9440, "option_type": "P", "stock_price": 257.02, "utc_time": 1776095925000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": 1277, "vega_signal": 2610, "option_type": "C", "stock_price": 257.02, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": -30822, "gamma_signal": 8718, "vega_signal": 4315, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095935000}, {"instrument": "AAPL", "mid_signal": -246981, "gamma_signal": -50549, "vega_signal": -66657, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": -2934, "gamma_signal": 201, "vega_signal": 3350, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": 12431, "gamma_signal": -6997, "vega_signal": -2568, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095945000}, {"instrument": "AAPL", "mid_signal": -252015, "gamma_signal": -38704, "vega_signal": -53444, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": 15579, "gamma_signal": -557, "vega_signal": -5671, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095950000}, {"instrument": "AAPL", "mid_signal": -121017, "gamma_signal": -19214, "vega_signal": -20258, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": -4893, "gamma_signal": 840, "vega_signal": 1918, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": -21930, "gamma_signal": 25321, "vega_signal": -20152, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": 29, "vega_signal": 11848, "option_type": "P", "stock_price": 257.05, "utc_time": 1776095965000}, {"instrument": "AAPL", "mid_signal": 24314, "gamma_signal": 1656, "vega_signal": 18830, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": 6748, "gamma_signal": -1241, "vega_signal": -3007, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095970000}, {"instrument": "AAPL", "mid_signal": -998716, "gamma_signal": -607203, "vega_signal": -53861, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": -136336, "gamma_signal": 19653, "vega_signal": 20251, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095975000}, {"instrument": "AAPL", "mid_signal": 7046, "gamma_signal": 433, "vega_signal": 5780, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": 18865, "gamma_signal": -792, "vega_signal": -16300, "option_type": "P", "stock_price": 257.04, "utc_time": 1776095980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": -40014, "gamma_signal": 5836, "vega_signal": 4583, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095985000}, {"instrument": "AAPL", "mid_signal": 52104, "gamma_signal": 3642, "vega_signal": 61783, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": -2143, "gamma_signal": 3696, "vega_signal": -5470, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095990000}, {"instrument": "AAPL", "mid_signal": 135200, "gamma_signal": 19258, "vega_signal": 39245, "option_type": "C", "stock_price": 257.03, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": -5367, "gamma_signal": 1286, "vega_signal": 1462, "option_type": "P", "stock_price": 257.03, "utc_time": 1776095995000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": -289, "vega_signal": -3744, "option_type": "C", "stock_price": 257, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": 5371, "gamma_signal": -1506, "vega_signal": -1505, "option_type": "P", "stock_price": 257, "utc_time": 1776096000000}, {"instrument": "AAPL", "mid_signal": 2462, "gamma_signal": 2895, "vega_signal": 281, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": 10735, "gamma_signal": -2571, "vega_signal": -2925, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096005000}, {"instrument": "AAPL", "mid_signal": -86830, "gamma_signal": -12071, "vega_signal": -5022, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": -278, "gamma_signal": 5761, "vega_signal": -5130, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096010000}, {"instrument": "AAPL", "mid_signal": 716692, "gamma_signal": 462944, "vega_signal": 28154, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": -50, "vega_signal": -1504, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096015000}, {"instrument": "AAPL", "mid_signal": 5488, "gamma_signal": 837, "vega_signal": 2321, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": 89181, "gamma_signal": -15216, "vega_signal": -20005, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096020000}, {"instrument": "AAPL", "mid_signal": 12721, "gamma_signal": 846, "vega_signal": 4612, "option_type": "C", "stock_price": 257.09, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": -3374, "gamma_signal": 621, "vega_signal": 1504, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096025000}, {"instrument": "AAPL", "mid_signal": -241335, "gamma_signal": -38040, "vega_signal": -40503, "option_type": "C", "stock_price": 257.09, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": 54668, "gamma_signal": -30325, "vega_signal": -2578, "option_type": "P", "stock_price": 257.09, "utc_time": 1776096030000}, {"instrument": "AAPL", "mid_signal": -1369740, "gamma_signal": -797313, "vega_signal": -81045, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096035000}, {"instrument": "AAPL", "mid_signal": -60030, "gamma_signal": -178, "vega_signal": -62096, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096040000}, {"instrument": "AAPL", "mid_signal": 130483, "gamma_signal": 18279, "vega_signal": 128571, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": -307, "gamma_signal": 78, "vega_signal": 158, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": 5717, "gamma_signal": 753, "vega_signal": -2970, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096050000}, {"instrument": "AAPL", "mid_signal": 239875, "gamma_signal": 8905, "vega_signal": 155922, "option_type": "C", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": 68538, "gamma_signal": -13447, "vega_signal": -15517, "option_type": "P", "stock_price": 257, "utc_time": 1776096055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": -195072, "gamma_signal": 40453, "vega_signal": 26852, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096060000}, {"instrument": "AAPL", "mid_signal": -2016, "gamma_signal": -631, "vega_signal": -1389, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": 1834, "gamma_signal": 678, "vega_signal": -73895, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096065000}, {"instrument": "AAPL", "mid_signal": -547191, "gamma_signal": -75482, "vega_signal": -8152, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096070000}, {"instrument": "AAPL", "mid_signal": -9178, "gamma_signal": -5983, "vega_signal": 4879, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": 9703, "gamma_signal": -944, "vega_signal": 202, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096075000}, {"instrument": "AAPL", "mid_signal": 50217, "gamma_signal": 30097, "vega_signal": 2705, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": -9883, "gamma_signal": 1311, "vega_signal": 2697, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096080000}, {"instrument": "AAPL", "mid_signal": -14488, "gamma_signal": 5703, "vega_signal": 518, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": 7942, "gamma_signal": -22524, "vega_signal": 47787, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096085000}, {"instrument": "AAPL", "mid_signal": -62981, "gamma_signal": -18894, "vega_signal": -20950, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": -219315, "gamma_signal": -24323, "vega_signal": 40132, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096090000}, {"instrument": "AAPL", "mid_signal": 1526, "gamma_signal": -353, "vega_signal": -569, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": 18715, "gamma_signal": -11783, "vega_signal": 710, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096095000}, {"instrument": "AAPL", "mid_signal": -140896, "gamma_signal": -47325, "vega_signal": -52084, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": -14172, "gamma_signal": 1395, "vega_signal": 7716, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096100000}, {"instrument": "AAPL", "mid_signal": -90055, "gamma_signal": -5327, "vega_signal": -72089, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": -5400, "gamma_signal": 1315, "vega_signal": 1466, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096105000}, {"instrument": "AAPL", "mid_signal": -36924, "gamma_signal": -3069, "vega_signal": -44024, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": -8519, "gamma_signal": 5484, "vega_signal": 2265, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096110000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": 1645, "vega_signal": 3263, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 859, "vega_signal": 297, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096115000}, {"instrument": "AAPL", "mid_signal": -119074, "gamma_signal": -19016, "vega_signal": -20203, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": 16432, "gamma_signal": -16518, "vega_signal": -2567, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096120000}, {"instrument": "AAPL", "mid_signal": -9447, "gamma_signal": -6014, "vega_signal": -530, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": -19014, "gamma_signal": -69, "vega_signal": 1219, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096125000}, {"instrument": "AAPL", "mid_signal": 41125, "gamma_signal": 7152, "vega_signal": 7369, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": 136782, "gamma_signal": -22589, "vega_signal": -16927, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096130000}, {"instrument": "AAPL", "mid_signal": -52622, "gamma_signal": -7598, "vega_signal": -3254, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": -399453, "gamma_signal": 230427, "vega_signal": 43495, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096135000}, {"instrument": "AAPL", "mid_signal": 468590, "gamma_signal": 299840, "vega_signal": 24893, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": -255039, "gamma_signal": 37414, "vega_signal": 37793, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096140000}, {"instrument": "AAPL", "mid_signal": 61727, "gamma_signal": 52668, "vega_signal": -9630, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096145000}, {"instrument": "AAPL", "mid_signal": 232938, "gamma_signal": 150154, "vega_signal": 6356, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": -32707, "gamma_signal": 6662, "vega_signal": 7141, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": -9376, "gamma_signal": 9898, "vega_signal": -1984, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096160000}, {"instrument": "AAPL", "mid_signal": -35200, "gamma_signal": -881, "vega_signal": -8685, "option_type": "C", "stock_price": 256.945, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": -13205, "gamma_signal": 3741, "vega_signal": 2939, "option_type": "P", "stock_price": 256.945, "utc_time": 1776096165000}, {"instrument": "AAPL", "mid_signal": 40703, "gamma_signal": 28436, "vega_signal": -2360, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": 3996, "gamma_signal": -3222, "vega_signal": -335, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096170000}, {"instrument": "AAPL", "mid_signal": -53237, "gamma_signal": -5785, "vega_signal": -38761, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 4423, "gamma_signal": -387, "vega_signal": -2385, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096175000}, {"instrument": "AAPL", "mid_signal": 38582, "gamma_signal": 1790, "vega_signal": 16172, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": -3205, "gamma_signal": 143, "vega_signal": 5777, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": 14768, "gamma_signal": -15125, "vega_signal": 1029, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": -5172, "gamma_signal": 3301, "vega_signal": -2438, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096195000}, {"instrument": "AAPL", "mid_signal": -117590, "gamma_signal": -19577, "vega_signal": -5804, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": 9160, "gamma_signal": -1781, "vega_signal": -1896, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096200000}, {"instrument": "AAPL", "mid_signal": -22064, "gamma_signal": -49, "vega_signal": -14276, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 16194, "gamma_signal": -5927, "vega_signal": -529, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096205000}, {"instrument": "AAPL", "mid_signal": 582, "gamma_signal": 5374, "vega_signal": -4915, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": 291275, "gamma_signal": -57945, "vega_signal": -55629, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096210000}, {"instrument": "AAPL", "mid_signal": 176979, "gamma_signal": 6113, "vega_signal": 31998, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -54807, "gamma_signal": 4161, "vega_signal": 25507, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096215000}, {"instrument": "AAPL", "mid_signal": -38113, "gamma_signal": -23543, "vega_signal": -2120, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": 665653, "gamma_signal": -336130, "vega_signal": -23829, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096220000}, {"instrument": "AAPL", "mid_signal": -369828, "gamma_signal": -1681, "vega_signal": -9239, "option_type": "C", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096225000}, {"instrument": "AAPL", "mid_signal": 9529, "gamma_signal": 5886, "vega_signal": 530, "option_type": "C", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": -20021, "gamma_signal": 18834, "vega_signal": -21404, "option_type": "P", "stock_price": 257, "utc_time": 1776096230000}, {"instrument": "AAPL", "mid_signal": -25131, "gamma_signal": -6404, "vega_signal": -6665, "option_type": "C", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": -11919, "gamma_signal": 288, "vega_signal": 28775, "option_type": "P", "stock_price": 257, "utc_time": 1776096235000}, {"instrument": "AAPL", "mid_signal": 90091, "gamma_signal": -21309, "vega_signal": 24044, "option_type": "C", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": 3853, "gamma_signal": -3105, "vega_signal": -327, "option_type": "P", "stock_price": 257, "utc_time": 1776096240000}, {"instrument": "AAPL", "mid_signal": -16043, "gamma_signal": -365, "vega_signal": -8207, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 1295, "vega_signal": 1477, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096245000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": 10234, "vega_signal": 13777, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": -262917, "gamma_signal": 35703, "vega_signal": 37413, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": -51054, "gamma_signal": 13044, "vega_signal": 17362, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096255000}, {"instrument": "AAPL", "mid_signal": 96914, "gamma_signal": 59933, "vega_signal": 5317, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": 7129, "gamma_signal": -1094, "vega_signal": -2363, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096260000}, {"instrument": "AAPL", "mid_signal": -162973, "gamma_signal": -29832, "vega_signal": -57049, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": -243620, "gamma_signal": 34489, "vega_signal": 33972, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096265000}, {"instrument": "AAPL", "mid_signal": 998086, "gamma_signal": 374147, "vega_signal": 34998, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": 3852, "gamma_signal": -3104, "vega_signal": -326, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096270000}, {"instrument": "AAPL", "mid_signal": -242295, "gamma_signal": -149839, "vega_signal": -13293, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096275000}, {"instrument": "AAPL", "mid_signal": -119713, "gamma_signal": -19033, "vega_signal": -20208, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 12804, "gamma_signal": -19220, "vega_signal": -1492, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096280000}, {"instrument": "AAPL", "mid_signal": 35999, "gamma_signal": 7835, "vega_signal": 15698, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": 17514, "gamma_signal": -11141, "vega_signal": -2486, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096285000}, {"instrument": "AAPL", "mid_signal": -23390, "gamma_signal": -1961, "vega_signal": -10537, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": -6606, "gamma_signal": 414, "vega_signal": 4750, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096290000}, {"instrument": "AAPL", "mid_signal": 21500, "gamma_signal": 3229, "vega_signal": 344, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": 5194, "gamma_signal": -627, "vega_signal": -2409, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": -35961, "gamma_signal": 29463, "vega_signal": 3003, "option_type": "P", "stock_price": 256.93, "utc_time": 1776096300000}, {"instrument": "AAPL", "mid_signal": 54789, "gamma_signal": 26065, "vega_signal": 7287, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": 8004, "gamma_signal": 5071, "vega_signal": 3772, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096305000}, {"instrument": "AAPL", "mid_signal": 503006, "gamma_signal": 299596, "vega_signal": 28110, "option_type": "C", "stock_price": 256.9, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": -5527, "gamma_signal": 1320, "vega_signal": 1485, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096310000}, {"instrument": "AAPL", "mid_signal": -12577, "gamma_signal": -835, "vega_signal": -4603, "option_type": "C", "stock_price": 256.9, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": -54267, "gamma_signal": 9910, "vega_signal": 25457, "option_type": "P", "stock_price": 256.9, "utc_time": 1776096315000}, {"instrument": "AAPL", "mid_signal": 11776, "gamma_signal": 2118, "vega_signal": 4272, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": -162813, "gamma_signal": 30156, "vega_signal": 14807, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096320000}, {"instrument": "AAPL", "mid_signal": 70774, "gamma_signal": 46952, "vega_signal": -13821, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": -351943, "gamma_signal": 43341, "vega_signal": 76802, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096325000}, {"instrument": "AAPL", "mid_signal": -29979, "gamma_signal": 109, "vega_signal": -5017, "option_type": "C", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": -95972, "gamma_signal": -1873, "vega_signal": 14944, "option_type": "P", "stock_price": 256.865, "utc_time": 1776096330000}, {"instrument": "AAPL", "mid_signal": 638890, "gamma_signal": 387517, "vega_signal": 32518, "option_type": "C", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": 315618, "gamma_signal": -49106, "vega_signal": -47652, "option_type": "P", "stock_price": 256.81, "utc_time": 1776096335000}, {"instrument": "AAPL", "mid_signal": 9352, "gamma_signal": -1251, "vega_signal": 4403, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": -119850, "gamma_signal": 4918, "vega_signal": -1902, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096340000}, {"instrument": "AAPL", "mid_signal": -27549, "gamma_signal": -11544, "vega_signal": -10086, "option_type": "C", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 167796, "gamma_signal": -55664, "vega_signal": -22851, "option_type": "P", "stock_price": 256.84, "utc_time": 1776096345000}, {"instrument": "AAPL", "mid_signal": 3425060, "gamma_signal": 2177485, "vega_signal": 191466, "option_type": "C", "stock_price": 256.86, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": -131875, "gamma_signal": -11773, "vega_signal": 30177, "option_type": "P", "stock_price": 256.86, "utc_time": 1776096350000}, {"instrument": "AAPL", "mid_signal": -367934, "gamma_signal": -60250, "vega_signal": -63888, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": 10453, "gamma_signal": -5268, "vega_signal": 958, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096355000}, {"instrument": "AAPL", "mid_signal": -500827, "gamma_signal": -72282, "vega_signal": -147504, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": 14013, "gamma_signal": -1994, "vega_signal": -2013, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096360000}, {"instrument": "AAPL", "mid_signal": 212220, "gamma_signal": 39188, "vega_signal": 41459, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 492390, "gamma_signal": -227980, "vega_signal": -21359, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096365000}, {"instrument": "AAPL", "mid_signal": 21542, "gamma_signal": 4916, "vega_signal": 5125, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": -18950, "gamma_signal": 1840, "vega_signal": 20354, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096370000}, {"instrument": "AAPL", "mid_signal": -120253, "gamma_signal": -68643, "vega_signal": -9659, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096375000}, {"instrument": "AAPL", "mid_signal": 547377, "gamma_signal": 80670, "vega_signal": 157181, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": -2499, "gamma_signal": 2003, "vega_signal": -1563, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096380000}, {"instrument": "AAPL", "mid_signal": -745219, "gamma_signal": -92609, "vega_signal": -250582, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": -50612, "gamma_signal": 17567, "vega_signal": 1539, "option_type": "P", "stock_price": 257.17, "utc_time": 1776096385000}, {"instrument": "AAPL", "mid_signal": -2262642, "gamma_signal": -1480853, "vega_signal": -142065, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -343018, "gamma_signal": 70988, "vega_signal": 42004, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096390000}, {"instrument": "AAPL", "mid_signal": -62049, "gamma_signal": -74175, "vega_signal": -7547, "option_type": "C", "stock_price": 257.05, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": -81456, "gamma_signal": 31904, "vega_signal": -9414, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096395000}, {"instrument": "AAPL", "mid_signal": 192614, "gamma_signal": 129419, "vega_signal": 10580, "option_type": "C", "stock_price": 257.11, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.12, "utc_time": 1776096400000}, {"instrument": "AAPL", "mid_signal": -284679, "gamma_signal": -63095, "vega_signal": -50792, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 6153, "gamma_signal": -11536, "vega_signal": 1413, "option_type": "P", "stock_price": 257.19, "utc_time": 1776096405000}, {"instrument": "AAPL", "mid_signal": 203237, "gamma_signal": 121401, "vega_signal": 10726, "option_type": "C", "stock_price": 257.23, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": 70178, "gamma_signal": -20255, "vega_signal": -4986, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096410000}, {"instrument": "AAPL", "mid_signal": -1494000, "gamma_signal": -277737, "vega_signal": -244781, "option_type": "C", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": 23397, "gamma_signal": -3896, "vega_signal": -6467, "option_type": "P", "stock_price": 257.2, "utc_time": 1776096415000}, {"instrument": "AAPL", "mid_signal": -12619, "gamma_signal": 88594, "vega_signal": 1918, "option_type": "C", "stock_price": 257.18, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -246254, "gamma_signal": 53185, "vega_signal": 51660, "option_type": "P", "stock_price": 257.18, "utc_time": 1776096420000}, {"instrument": "AAPL", "mid_signal": -250108, "gamma_signal": -158098, "vega_signal": -17409, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -9984, "gamma_signal": 8440, "vega_signal": 882, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096425000}, {"instrument": "AAPL", "mid_signal": -540323, "gamma_signal": -327107, "vega_signal": -30692, "option_type": "C", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": 529598, "gamma_signal": -277988, "vega_signal": 14301, "option_type": "P", "stock_price": 257.13, "utc_time": 1776096430000}, {"instrument": "AAPL", "mid_signal": 253957, "gamma_signal": 151698, "vega_signal": 13403, "option_type": "C", "stock_price": 257.14, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": 715, "gamma_signal": -667, "vega_signal": -89, "option_type": "P", "stock_price": 257.14, "utc_time": 1776096435000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 5626, "vega_signal": -6939, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": -7165, "gamma_signal": 668, "vega_signal": 4374, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096440000}, {"instrument": "AAPL", "mid_signal": 8736, "gamma_signal": 5872, "vega_signal": 2657, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": -5240, "gamma_signal": 1264, "vega_signal": 1441, "option_type": "P", "stock_price": 257.07, "utc_time": 1776096445000}, {"instrument": "AAPL", "mid_signal": -2160, "gamma_signal": -540, "vega_signal": -1089, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": -19614, "gamma_signal": 2069, "vega_signal": 2229, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096450000}, {"instrument": "AAPL", "mid_signal": -25231, "gamma_signal": -4009, "vega_signal": -10074, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": 8637, "gamma_signal": -5203, "vega_signal": 1813, "option_type": "P", "stock_price": 257.09, "utc_time": 1776096455000}, {"instrument": "AAPL", "mid_signal": -22835, "gamma_signal": -554, "vega_signal": -9663, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": -339573, "gamma_signal": 95741, "vega_signal": 46298, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096460000}, {"instrument": "AAPL", "mid_signal": 72196, "gamma_signal": 13020, "vega_signal": 25961, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096465000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 3187, "vega_signal": -10369, "option_type": "C", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.06, "utc_time": 1776096470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": -9954, "gamma_signal": 1243, "vega_signal": -4351, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096475000}, {"instrument": "AAPL", "mid_signal": -34835, "gamma_signal": -6532, "vega_signal": -9444, "option_type": "C", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": -5613, "gamma_signal": 373, "vega_signal": 4346, "option_type": "P", "stock_price": 257.1, "utc_time": 1776096480000}, {"instrument": "AAPL", "mid_signal": -392880, "gamma_signal": -69167, "vega_signal": -149420, "option_type": "C", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096485000}, {"instrument": "AAPL", "mid_signal": 132349, "gamma_signal": 23868, "vega_signal": 47592, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": -118442, "gamma_signal": 2845, "vega_signal": 26993, "option_type": "P", "stock_price": 257.08, "utc_time": 1776096490000}, {"instrument": "AAPL", "mid_signal": -12032, "gamma_signal": -2170, "vega_signal": -4327, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -170573, "gamma_signal": 31093, "vega_signal": 30752, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096495000}, {"instrument": "AAPL", "mid_signal": -25293, "gamma_signal": -1166, "vega_signal": -22571, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 133127, "gamma_signal": -12345, "vega_signal": -37381, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096500000}, {"instrument": "AAPL", "mid_signal": 4422, "gamma_signal": -968, "vega_signal": 7693, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": -271963, "gamma_signal": 39491, "vega_signal": 40462, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096505000}, {"instrument": "AAPL", "mid_signal": -4068, "gamma_signal": -1380, "vega_signal": -1499, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": -139955, "gamma_signal": 20245, "vega_signal": 7035, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": -275656, "gamma_signal": 17442, "vega_signal": 117684, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096515000}, {"instrument": "AAPL", "mid_signal": -35788, "gamma_signal": -6472, "vega_signal": -12915, "option_type": "C", "stock_price": 257.07, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.05, "utc_time": 1776096520000}, {"instrument": "AAPL", "mid_signal": -11778, "gamma_signal": -1638, "vega_signal": -4588, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": 158856, "gamma_signal": -64694, "vega_signal": -5295, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096525000}, {"instrument": "AAPL", "mid_signal": -451869, "gamma_signal": -39355, "vega_signal": -281741, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": 267663, "gamma_signal": -35749, "vega_signal": -41749, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": -178832, "gamma_signal": 24243, "vega_signal": 24548, "option_type": "P", "stock_price": 257, "utc_time": 1776096535000}, {"instrument": "AAPL", "mid_signal": 119158, "gamma_signal": 61904, "vega_signal": 43589, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": -120920, "gamma_signal": 13619, "vega_signal": 19681, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 481468, "gamma_signal": -158619, "vega_signal": -31102, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096545000}, {"instrument": "AAPL", "mid_signal": 86572, "gamma_signal": 4969, "vega_signal": 9959, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": 137294, "gamma_signal": -20207, "vega_signal": -20198, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096550000}, {"instrument": "AAPL", "mid_signal": -5570, "gamma_signal": -358, "vega_signal": -5756, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": 203924, "gamma_signal": -64118, "vega_signal": -22402, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096555000}, {"instrument": "AAPL", "mid_signal": -239271, "gamma_signal": -38212, "vega_signal": -40396, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096565000}, {"instrument": "AAPL", "mid_signal": -9642, "gamma_signal": -1102, "vega_signal": -3509, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": -264117, "gamma_signal": 42917, "vega_signal": 36869, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096575000}, {"instrument": "AAPL", "mid_signal": -13878, "gamma_signal": -2128, "vega_signal": -6450, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": -18448, "gamma_signal": 421, "vega_signal": 7311, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": -19184, "gamma_signal": 5362, "vega_signal": 7167, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096585000}, {"instrument": "AAPL", "mid_signal": -52553, "gamma_signal": -4210, "vega_signal": -22432, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": 19817, "gamma_signal": -6798, "vega_signal": -4738, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096590000}, {"instrument": "AAPL", "mid_signal": -239238, "gamma_signal": -38207, "vega_signal": -40391, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": -1992, "gamma_signal": 128, "vega_signal": 2846, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": -26374, "gamma_signal": 24637, "vega_signal": -1620, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096600000}, {"instrument": "AAPL", "mid_signal": 431636, "gamma_signal": 271233, "vega_signal": 18748, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096605000}, {"instrument": "AAPL", "mid_signal": -52669, "gamma_signal": -30790, "vega_signal": -6392, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096610000}, {"instrument": "AAPL", "mid_signal": 233328, "gamma_signal": 37453, "vega_signal": 38242, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": 3093, "gamma_signal": -845, "vega_signal": -1018, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096615000}, {"instrument": "AAPL", "mid_signal": -63400, "gamma_signal": -6378, "vega_signal": -26675, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -12730, "gamma_signal": 1476, "vega_signal": 6713, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096620000}, {"instrument": "AAPL", "mid_signal": -6384, "gamma_signal": 603, "vega_signal": 1851, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096625000}, {"instrument": "AAPL", "mid_signal": -222516, "gamma_signal": -127035, "vega_signal": -21210, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": -35006, "gamma_signal": 6768, "vega_signal": 17288, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096630000}, {"instrument": "AAPL", "mid_signal": -43915, "gamma_signal": -807, "vega_signal": -37490, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096635000}, {"instrument": "AAPL", "mid_signal": -26521, "gamma_signal": 1960, "vega_signal": -43267, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": 3638, "gamma_signal": -3091, "vega_signal": -309, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096640000}, {"instrument": "AAPL", "mid_signal": -5951, "gamma_signal": -1074, "vega_signal": -2149, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096645000}, {"instrument": "AAPL", "mid_signal": 9643, "gamma_signal": 6083, "vega_signal": 524, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 4890, "gamma_signal": -849, "vega_signal": -1915, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096650000}, {"instrument": "AAPL", "mid_signal": 444694, "gamma_signal": 286440, "vega_signal": 4174, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": 3637, "gamma_signal": -3090, "vega_signal": -309, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096655000}, {"instrument": "AAPL", "mid_signal": -9404, "gamma_signal": -469, "vega_signal": -6523, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": -12735, "gamma_signal": 696, "vega_signal": 13624, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096660000}, {"instrument": "AAPL", "mid_signal": -61197, "gamma_signal": -10858, "vega_signal": -25092, "option_type": "C", "stock_price": 257, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": 386, "gamma_signal": -35, "vega_signal": -545, "option_type": "P", "stock_price": 257, "utc_time": 1776096665000}, {"instrument": "AAPL", "mid_signal": 28930, "gamma_signal": 18251, "vega_signal": 1573, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096670000}, {"instrument": "AAPL", "mid_signal": -75758, "gamma_signal": -33611, "vega_signal": -17088, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": -19436, "gamma_signal": 6751, "vega_signal": 2020, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096675000}, {"instrument": "AAPL", "mid_signal": -28698, "gamma_signal": -1999, "vega_signal": -35949, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": -4890, "gamma_signal": 848, "vega_signal": 1915, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096680000}, {"instrument": "AAPL", "mid_signal": -50960, "gamma_signal": -13124, "vega_signal": -25221, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": 37202, "gamma_signal": -590, "vega_signal": -65246, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096685000}, {"instrument": "AAPL", "mid_signal": -14726, "gamma_signal": -3348, "vega_signal": -3458, "option_type": "C", "stock_price": 256.955, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.955, "utc_time": 1776096690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": 9231, "gamma_signal": -127, "vega_signal": 96, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096695000}, {"instrument": "AAPL", "mid_signal": -5902, "gamma_signal": -7592, "vega_signal": 5986, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": -15946, "gamma_signal": 2004, "vega_signal": 5615, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096700000}, {"instrument": "AAPL", "mid_signal": 33543, "gamma_signal": 10777, "vega_signal": 21479, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096705000}, {"instrument": "AAPL", "mid_signal": -22632, "gamma_signal": -2706, "vega_signal": -7093, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": 21816, "gamma_signal": -24555, "vega_signal": -765, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096715000}, {"instrument": "AAPL", "mid_signal": -24180, "gamma_signal": 167, "vega_signal": 2329, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": -3590, "gamma_signal": 3130, "vega_signal": 306, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": 7100, "gamma_signal": -1260, "vega_signal": -1164, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096730000}, {"instrument": "AAPL", "mid_signal": -9515, "gamma_signal": -6015, "vega_signal": -520, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": 16413, "gamma_signal": -6387, "vega_signal": -516, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096735000}, {"instrument": "AAPL", "mid_signal": -37568, "gamma_signal": -4637, "vega_signal": -4913, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": -16086, "gamma_signal": 8712, "vega_signal": 2754, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": -6269, "gamma_signal": 1227, "vega_signal": 3799, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": 22320, "gamma_signal": -244, "vega_signal": -41818, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096750000}, {"instrument": "AAPL", "mid_signal": -801, "gamma_signal": -251, "vega_signal": -552, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": 256433, "gamma_signal": -62297, "vega_signal": -69981, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096755000}, {"instrument": "AAPL", "mid_signal": 71767, "gamma_signal": -1221, "vega_signal": 75787, "option_type": "C", "stock_price": 257, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": 99430, "gamma_signal": -19532, "vega_signal": -22610, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096760000}, {"instrument": "AAPL", "mid_signal": 100880, "gamma_signal": 53177, "vega_signal": 12717, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096765000}, {"instrument": "AAPL", "mid_signal": -44347, "gamma_signal": -13776, "vega_signal": -15725, "option_type": "C", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776096770000}, {"instrument": "AAPL", "mid_signal": -43364, "gamma_signal": -8832, "vega_signal": -13364, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": -48764, "gamma_signal": 19466, "vega_signal": 1553, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096775000}, {"instrument": "AAPL", "mid_signal": -153834, "gamma_signal": -27885, "vega_signal": -77204, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": -280183, "gamma_signal": 41464, "vega_signal": 41815, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096780000}, {"instrument": "AAPL", "mid_signal": 73670, "gamma_signal": 16755, "vega_signal": 17286, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": -8899, "gamma_signal": 4354, "vega_signal": 1760, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": 88671, "gamma_signal": -11600, "vega_signal": -1073, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096795000}, {"instrument": "AAPL", "mid_signal": 48313, "gamma_signal": 30523, "vega_signal": 2607, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": -136223, "gamma_signal": 19744, "vega_signal": 19686, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096800000}, {"instrument": "AAPL", "mid_signal": 24055, "gamma_signal": 1591, "vega_signal": 12921, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 39837, "gamma_signal": -5303, "vega_signal": -10798, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": -3055, "vega_signal": -303, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096810000}, {"instrument": "AAPL", "mid_signal": -250260, "gamma_signal": -36954, "vega_signal": -43450, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": 7746, "gamma_signal": 16693, "vega_signal": -73027, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096815000}, {"instrument": "AAPL", "mid_signal": -259220, "gamma_signal": -51395, "vega_signal": -41419, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": 10000, "gamma_signal": -1325, "vega_signal": -2703, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096820000}, {"instrument": "AAPL", "mid_signal": -63193, "gamma_signal": -12155, "vega_signal": -11010, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": -779, "gamma_signal": 6, "vega_signal": 763, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096825000}, {"instrument": "AAPL", "mid_signal": -7307, "gamma_signal": -1697, "vega_signal": -1722, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -3096, "vega_signal": -303, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096830000}, {"instrument": "AAPL", "mid_signal": -14151, "gamma_signal": -260, "vega_signal": -13342, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": 207, "gamma_signal": -425, "vega_signal": 5272, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": 102502, "gamma_signal": -7808, "vega_signal": -116023, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096840000}, {"instrument": "AAPL", "mid_signal": -73070, "gamma_signal": -16969, "vega_signal": -17218, "option_type": "C", "stock_price": 256.94, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": 9997, "gamma_signal": -1325, "vega_signal": -2702, "option_type": "P", "stock_price": 256.94, "utc_time": 1776096845000}, {"instrument": "AAPL", "mid_signal": -196923, "gamma_signal": -31805, "vega_signal": -28239, "option_type": "C", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": 3570, "gamma_signal": -3096, "vega_signal": -304, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096850000}, {"instrument": "AAPL", "mid_signal": -8173, "gamma_signal": 339, "vega_signal": -6055, "option_type": "C", "stock_price": 257, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": -13450, "gamma_signal": 1430, "vega_signal": 2807, "option_type": "P", "stock_price": 256.97, "utc_time": 1776096855000}, {"instrument": "AAPL", "mid_signal": -1454, "gamma_signal": -1559, "vega_signal": -156, "option_type": "C", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": -26902, "gamma_signal": 2861, "vega_signal": 5614, "option_type": "P", "stock_price": 257, "utc_time": 1776096860000}, {"instrument": "AAPL", "mid_signal": 26749, "gamma_signal": 3899, "vega_signal": 7808, "option_type": "C", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257, "utc_time": 1776096865000}, {"instrument": "AAPL", "mid_signal": -139572, "gamma_signal": -25126, "vega_signal": -26175, "option_type": "C", "stock_price": 257.03, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": 21165, "gamma_signal": -4107, "vega_signal": -6061, "option_type": "P", "stock_price": 257.03, "utc_time": 1776096870000}, {"instrument": "AAPL", "mid_signal": -1831, "gamma_signal": -1780, "vega_signal": -160, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 18005, "gamma_signal": -3576, "vega_signal": -3762, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096875000}, {"instrument": "AAPL", "mid_signal": 130101, "gamma_signal": 26001, "vega_signal": 20714, "option_type": "C", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": -7131, "gamma_signal": 6176, "vega_signal": 605, "option_type": "P", "stock_price": 257.01, "utc_time": 1776096880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.02, "utc_time": 1776096885000}, {"instrument": "AAPL", "mid_signal": -47607, "gamma_signal": -31280, "vega_signal": -12958, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": -4488, "gamma_signal": 3266, "vega_signal": 859, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.04, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": 14252, "gamma_signal": -286, "vega_signal": -36569, "option_type": "P", "stock_price": 257.04, "utc_time": 1776096895000}, {"instrument": "AAPL", "mid_signal": 49864, "gamma_signal": 9489, "vega_signal": 18734, "option_type": "C", "stock_price": 256.98, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 256.98, "utc_time": 1776096900000}, {"instrument": "AAPL", "mid_signal": -125238, "gamma_signal": -14664, "vega_signal": -120298, "option_type": "C", "stock_price": 256.96, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776096905000}, {"instrument": "AAPL", "mid_signal": -2085, "gamma_signal": -531, "vega_signal": -1059, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": -291367, "gamma_signal": 46219, "vega_signal": 40854, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096910000}, {"instrument": "AAPL", "mid_signal": -21396, "gamma_signal": -2564, "vega_signal": -4653, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": -137727, "gamma_signal": 19913, "vega_signal": 20166, "option_type": "P", "stock_price": 256.95, "utc_time": 1776096915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.95, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": 98167, "gamma_signal": -8911, "vega_signal": -13616, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096920000}, {"instrument": "AAPL", "mid_signal": 8496, "gamma_signal": 1164, "vega_signal": 469, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": -137711, "gamma_signal": 19911, "vega_signal": 20164, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096925000}, {"instrument": "AAPL", "mid_signal": 48775, "gamma_signal": 32203, "vega_signal": 2603, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096930000}, {"instrument": "AAPL", "mid_signal": -16603, "gamma_signal": 6236, "vega_signal": 507, "option_type": "C", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.92, "utc_time": 1776096935000}, {"instrument": "AAPL", "mid_signal": 6979, "gamma_signal": 59083, "vega_signal": -77302, "option_type": "C", "stock_price": 256.87, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": 172837, "gamma_signal": -32897, "vega_signal": -21127, "option_type": "P", "stock_price": 256.87, "utc_time": 1776096940000}, {"instrument": "AAPL", "mid_signal": -150245, "gamma_signal": -9798, "vega_signal": -104182, "option_type": "C", "stock_price": 256.85, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": -106283, "gamma_signal": 10840, "vega_signal": -10063, "option_type": "P", "stock_price": 256.85, "utc_time": 1776096945000}, {"instrument": "AAPL", "mid_signal": 117359, "gamma_signal": 66213, "vega_signal": 12844, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": 14334, "gamma_signal": -5871, "vega_signal": -3222, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096955000}, {"instrument": "AAPL", "mid_signal": 7256, "gamma_signal": 4609, "vega_signal": -1102, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": -5166, "gamma_signal": 112, "vega_signal": 15318, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096960000}, {"instrument": "AAPL", "mid_signal": 32397, "gamma_signal": 5564, "vega_signal": 4978, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096965000}, {"instrument": "AAPL", "mid_signal": -21761, "gamma_signal": -3212, "vega_signal": -322, "option_type": "C", "stock_price": 256.88, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096970000}, {"instrument": "AAPL", "mid_signal": -83714, "gamma_signal": -10695, "vega_signal": -21167, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.88, "utc_time": 1776096975000}, {"instrument": "AAPL", "mid_signal": -76823, "gamma_signal": -12323, "vega_signal": -14760, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": -21797, "gamma_signal": 1764, "vega_signal": 9040, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096980000}, {"instrument": "AAPL", "mid_signal": 3783, "gamma_signal": 1134, "vega_signal": 1168, "option_type": "C", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": 111673, "gamma_signal": -16269, "vega_signal": -16093, "option_type": "P", "stock_price": 256.91, "utc_time": 1776096985000}, {"instrument": "AAPL", "mid_signal": -66979, "gamma_signal": -5280, "vega_signal": -22598, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": -129176, "gamma_signal": 19179, "vega_signal": 16533, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096990000}, {"instrument": "AAPL", "mid_signal": 1148, "gamma_signal": 238, "vega_signal": 1394, "option_type": "C", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": 40623, "gamma_signal": -12724, "vega_signal": -10329, "option_type": "P", "stock_price": 256.89, "utc_time": 1776096995000}, {"instrument": "AAPL", "mid_signal": 22632, "gamma_signal": 42, "vega_signal": 12670, "option_type": "C", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.89, "utc_time": 1776097000000}, {"instrument": "AAPL", "mid_signal": -1148, "gamma_signal": -238, "vega_signal": -1393, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": 83, "vega_signal": 1373, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097005000}, {"instrument": "AAPL", "mid_signal": -24332, "gamma_signal": -2713, "vega_signal": -5605, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097010000}, {"instrument": "AAPL", "mid_signal": -6962, "gamma_signal": -1561, "vega_signal": -3065, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097015000}, {"instrument": "AAPL", "mid_signal": -22401, "gamma_signal": 5, "vega_signal": -12391, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": -137430, "gamma_signal": -3971, "vega_signal": 36370, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097020000}, {"instrument": "AAPL", "mid_signal": -861526, "gamma_signal": -211134, "vega_signal": -560340, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": 3737, "gamma_signal": -3256, "vega_signal": -311, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097025000}, {"instrument": "AAPL", "mid_signal": 798423, "gamma_signal": 545752, "vega_signal": 44599, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": -11636, "gamma_signal": 37, "vega_signal": -383, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097030000}, {"instrument": "AAPL", "mid_signal": 928898, "gamma_signal": 619676, "vega_signal": 56315, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": -15409, "vega_signal": 13562, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097035000}, {"instrument": "AAPL", "mid_signal": 4187, "gamma_signal": 5533, "vega_signal": -2575, "option_type": "C", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": -45347, "gamma_signal": -3401, "vega_signal": 17899, "option_type": "P", "stock_price": 256.84, "utc_time": 1776097040000}, {"instrument": "AAPL", "mid_signal": -23187, "gamma_signal": -1052, "vega_signal": -11655, "option_type": "C", "stock_price": 256.87, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": 135070, "gamma_signal": 21474, "vega_signal": -36161, "option_type": "P", "stock_price": 256.87, "utc_time": 1776097045000}, {"instrument": "AAPL", "mid_signal": 35787, "gamma_signal": 6810, "vega_signal": 12826, "option_type": "C", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": -16681, "gamma_signal": 6045, "vega_signal": 1379, "option_type": "P", "stock_price": 256.88, "utc_time": 1776097050000}, {"instrument": "AAPL", "mid_signal": 201879, "gamma_signal": 37729, "vega_signal": 38522, "option_type": "C", "stock_price": 256.91, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 7498, "gamma_signal": -6548, "vega_signal": -622, "option_type": "P", "stock_price": 256.91, "utc_time": 1776097055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": 34998, "gamma_signal": -11982, "vega_signal": -6295, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097060000}, {"instrument": "AAPL", "mid_signal": -147894, "gamma_signal": -104580, "vega_signal": -1652, "option_type": "C", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097065000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 256.91, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.9, "utc_time": 1776097070000}, {"instrument": "AAPL", "mid_signal": 32357, "gamma_signal": 10103, "vega_signal": 4523, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": -101940, "gamma_signal": 33896, "vega_signal": 8737, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097075000}, {"instrument": "AAPL", "mid_signal": 223555, "gamma_signal": 29119, "vega_signal": 51747, "option_type": "C", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 1941, "gamma_signal": -544, "vega_signal": -722, "option_type": "P", "stock_price": 256.94, "utc_time": 1776097080000}, {"instrument": "AAPL", "mid_signal": 44437, "gamma_signal": 30812, "vega_signal": 2504, "option_type": "C", "stock_price": 256.95, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 3750, "gamma_signal": -3275, "vega_signal": -311, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097085000}, {"instrument": "AAPL", "mid_signal": 139162, "gamma_signal": 17739, "vega_signal": 34994, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097090000}, {"instrument": "AAPL", "mid_signal": -414107, "gamma_signal": -40130, "vega_signal": -206960, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": 14999, "gamma_signal": -13100, "vega_signal": -1244, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097095000}, {"instrument": "AAPL", "mid_signal": 5367, "gamma_signal": 14385, "vega_signal": -788, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": 10119, "gamma_signal": -1337, "vega_signal": -2709, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097105000}, {"instrument": "AAPL", "mid_signal": 52165, "gamma_signal": -1959, "vega_signal": 19648, "option_type": "C", "stock_price": 256.98, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.99, "utc_time": 1776097110000}, {"instrument": "AAPL", "mid_signal": -109496, "gamma_signal": -14531, "vega_signal": -24996, "option_type": "C", "stock_price": 256.96, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.98, "utc_time": 1776097115000}, {"instrument": "AAPL", "mid_signal": -17655, "gamma_signal": 4672, "vega_signal": -44710, "option_type": "C", "stock_price": 257, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.96, "utc_time": 1776097120000}, {"instrument": "AAPL", "mid_signal": 245385, "gamma_signal": 41148, "vega_signal": 42022, "option_type": "C", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": 50954, "gamma_signal": -37966, "vega_signal": -3435, "option_type": "P", "stock_price": 257.02, "utc_time": 1776097125000}, {"instrument": "AAPL", "mid_signal": -431806, "gamma_signal": -62648, "vega_signal": -6598, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": -68912, "gamma_signal": 34730, "vega_signal": 88860, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097130000}, {"instrument": "AAPL", "mid_signal": -56279, "gamma_signal": -99308, "vega_signal": -4931, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": -59303, "gamma_signal": 30768, "vega_signal": 4362, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097135000}, {"instrument": "AAPL", "mid_signal": -64714, "gamma_signal": -1971, "vega_signal": -8745, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": 251843, "gamma_signal": -271310, "vega_signal": -31802, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097140000}, {"instrument": "AAPL", "mid_signal": -279773, "gamma_signal": -188564, "vega_signal": -12512, "option_type": "C", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": -7613, "vega_signal": 2368, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097145000}, {"instrument": "AAPL", "mid_signal": -77156, "gamma_signal": -40293, "vega_signal": -12025, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": -850, "vega_signal": -1029, "option_type": "P", "stock_price": 257.12, "utc_time": 1776097150000}, {"instrument": "AAPL", "mid_signal": 56525, "gamma_signal": 37765, "vega_signal": 3062, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": -10812, "gamma_signal": 2624, "vega_signal": 2927, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097155000}, {"instrument": "AAPL", "mid_signal": -25561, "gamma_signal": -8176, "vega_signal": -14544, "option_type": "C", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": -43384, "gamma_signal": 19664, "vega_signal": -69, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097160000}, {"instrument": "AAPL", "mid_signal": -85559, "gamma_signal": -15852, "vega_signal": 8340, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.08, "utc_time": 1776097165000}, {"instrument": "AAPL", "mid_signal": 12396, "gamma_signal": 5881, "vega_signal": 5795, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": 349673, "gamma_signal": -45360, "vega_signal": -40795, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097170000}, {"instrument": "AAPL", "mid_signal": -31594, "gamma_signal": -1761, "vega_signal": -20610, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097175000}, {"instrument": "AAPL", "mid_signal": -1260, "gamma_signal": -1516, "vega_signal": -137, "option_type": "C", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 5200, "gamma_signal": -1286, "vega_signal": -1431, "option_type": "P", "stock_price": 257.1, "utc_time": 1776097180000}, {"instrument": "AAPL", "mid_signal": 214425, "gamma_signal": 26927, "vega_signal": 33897, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097185000}, {"instrument": "AAPL", "mid_signal": 58852, "gamma_signal": 1788, "vega_signal": 62416, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": -13577, "gamma_signal": 2026, "vega_signal": 2021, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097190000}, {"instrument": "AAPL", "mid_signal": -40725, "gamma_signal": -1493, "vega_signal": -7991, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": -39722, "gamma_signal": 8433, "vega_signal": 5746, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097195000}, {"instrument": "AAPL", "mid_signal": 659, "gamma_signal": 114, "vega_signal": -1902, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": -8770, "gamma_signal": 1791, "vega_signal": 1863, "option_type": "P", "stock_price": 257.13, "utc_time": 1776097200000}, {"instrument": "AAPL", "mid_signal": 113220, "gamma_signal": 35679, "vega_signal": 30467, "option_type": "C", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": 16856, "gamma_signal": -10347, "vega_signal": -4310, "option_type": "P", "stock_price": 257.15, "utc_time": 1776097205000}, {"instrument": "AAPL", "mid_signal": 247290, "gamma_signal": 144168, "vega_signal": 26000, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": 179934, "gamma_signal": -77533, "vega_signal": -10510, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097210000}, {"instrument": "AAPL", "mid_signal": -354635, "gamma_signal": -180075, "vega_signal": -131493, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": -251517, "gamma_signal": 211581, "vega_signal": 19645, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": -3068, "gamma_signal": 2862, "vega_signal": 270, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097220000}, {"instrument": "AAPL", "mid_signal": -58101, "gamma_signal": -17839, "vega_signal": -9485, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": -30644, "gamma_signal": 13215, "vega_signal": 1049, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.13, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": 12912, "gamma_signal": -4186, "vega_signal": -2961, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097230000}, {"instrument": "AAPL", "mid_signal": -116620, "gamma_signal": -65100, "vega_signal": -19813, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": 6379, "gamma_signal": -1518, "vega_signal": -2109, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097235000}, {"instrument": "AAPL", "mid_signal": -51794, "gamma_signal": -18317, "vega_signal": -10962, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": -65838, "gamma_signal": 7100, "vega_signal": 14066, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097240000}, {"instrument": "AAPL", "mid_signal": -120750, "gamma_signal": -92290, "vega_signal": -13056, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097245000}, {"instrument": "AAPL", "mid_signal": 39885, "gamma_signal": -53832, "vega_signal": 196818, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": -66664, "gamma_signal": 13012, "vega_signal": 31422, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097250000}, {"instrument": "AAPL", "mid_signal": -114757, "gamma_signal": -3313, "vega_signal": -116138, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097255000}, {"instrument": "AAPL", "mid_signal": -59192, "gamma_signal": -9343, "vega_signal": -21573, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -181719, "gamma_signal": 22509, "vega_signal": 21955, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097260000}, {"instrument": "AAPL", "mid_signal": -385086, "gamma_signal": -225401, "vega_signal": -54985, "option_type": "C", "stock_price": 257.07, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": 25333, "gamma_signal": -1119, "vega_signal": -11762, "option_type": "P", "stock_price": 257.07, "utc_time": 1776097265000}, {"instrument": "AAPL", "mid_signal": -98085, "gamma_signal": -16439, "vega_signal": -10641, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": -301245, "gamma_signal": 47802, "vega_signal": 47021, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097270000}, {"instrument": "AAPL", "mid_signal": -689240, "gamma_signal": -10176, "vega_signal": -1035426, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -47835, "gamma_signal": 16371, "vega_signal": 5101, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097275000}, {"instrument": "AAPL", "mid_signal": -21478, "gamma_signal": -13207, "vega_signal": -1055, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": -25662, "gamma_signal": 143, "vega_signal": 7, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097280000}, {"instrument": "AAPL", "mid_signal": 43696, "gamma_signal": 30244, "vega_signal": -3053, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": -66596, "gamma_signal": 1828, "vega_signal": 56076, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097285000}, {"instrument": "AAPL", "mid_signal": 26787, "gamma_signal": 5146, "vega_signal": 28256, "option_type": "C", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097290000}, {"instrument": "AAPL", "mid_signal": -17497, "gamma_signal": -4115, "vega_signal": -11167, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 44912, "gamma_signal": -40998, "vega_signal": -3968, "option_type": "P", "stock_price": 257.03, "utc_time": 1776097295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": 137277, "gamma_signal": -164084, "vega_signal": -16101, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097300000}, {"instrument": "AAPL", "mid_signal": -14769, "gamma_signal": -3402, "vega_signal": -3458, "option_type": "C", "stock_price": 257.06, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": -80702, "gamma_signal": 34793, "vega_signal": 2548, "option_type": "P", "stock_price": 257.06, "utc_time": 1776097305000}, {"instrument": "AAPL", "mid_signal": 81819, "gamma_signal": 13516, "vega_signal": 54113, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": -1173, "gamma_signal": 335, "vega_signal": 486, "option_type": "P", "stock_price": 257.14, "utc_time": 1776097310000}, {"instrument": "AAPL", "mid_signal": 221792, "gamma_signal": 143930, "vega_signal": 10963, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": -807425, "gamma_signal": 348104, "vega_signal": 25490, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 25678, "gamma_signal": -132, "vega_signal": -7, "option_type": "P", "stock_price": 257.19, "utc_time": 1776097320000}, {"instrument": "AAPL", "mid_signal": 97748, "gamma_signal": 122084, "vega_signal": 8301, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097325000}, {"instrument": "AAPL", "mid_signal": -8990, "gamma_signal": -1296, "vega_signal": -2610, "option_type": "C", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097330000}, {"instrument": "AAPL", "mid_signal": 9755, "gamma_signal": 6603, "vega_signal": 513, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.17, "utc_time": 1776097335000}, {"instrument": "AAPL", "mid_signal": 529146, "gamma_signal": 42424, "vega_signal": 231442, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -174, "vega_signal": -1811, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097340000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": -6603, "vega_signal": -513, "option_type": "C", "stock_price": 257.16, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.16, "utc_time": 1776097345000}, {"instrument": "AAPL", "mid_signal": 124641, "gamma_signal": 57943, "vega_signal": 73248, "option_type": "C", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": 10142, "gamma_signal": -1867, "vega_signal": -6348, "option_type": "P", "stock_price": 257.18, "utc_time": 1776097350000}, {"instrument": "AAPL", "mid_signal": 127214, "gamma_signal": 7316, "vega_signal": 34335, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": -752722, "gamma_signal": 353020, "vega_signal": 26225, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097355000}, {"instrument": "AAPL", "mid_signal": -144135, "gamma_signal": -124832, "vega_signal": 2242, "option_type": "C", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": 766850, "gamma_signal": -351137, "vega_signal": -31436, "option_type": "P", "stock_price": 257.25, "utc_time": 1776097360000}, {"instrument": "AAPL", "mid_signal": 9458, "gamma_signal": 476, "vega_signal": 6544, "option_type": "C", "stock_price": 257.25, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.25, "utc_time": 1776097365000}, {"instrument": "AAPL", "mid_signal": 157625, "gamma_signal": 100975, "vega_signal": 5784, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -130806, "gamma_signal": 62712, "vega_signal": 2856, "option_type": "P", "stock_price": 257.22, "utc_time": 1776097370000}, {"instrument": "AAPL", "mid_signal": -612903, "gamma_signal": -387604, "vega_signal": -29949, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.2, "utc_time": 1776097375000}, {"instrument": "AAPL", "mid_signal": 880247, "gamma_signal": -67, "vega_signal": 305972, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097380000}, {"instrument": "AAPL", "mid_signal": 51005, "gamma_signal": 3075, "vega_signal": 9592, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097385000}, {"instrument": "AAPL", "mid_signal": -13886, "gamma_signal": 14495, "vega_signal": 26461, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.21, "utc_time": 1776097390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.21, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": 140521, "gamma_signal": -24335, "vega_signal": -27538, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": 54190, "gamma_signal": -18584, "vega_signal": -14098, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097400000}, {"instrument": "AAPL", "mid_signal": 50475, "gamma_signal": 5157, "vega_signal": 12863, "option_type": "C", "stock_price": 257.22, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 27816, "gamma_signal": -26184, "vega_signal": -2499, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097405000}, {"instrument": "AAPL", "mid_signal": 206753, "gamma_signal": 6536, "vega_signal": 121629, "option_type": "C", "stock_price": 257.24, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": 5563, "gamma_signal": -5237, "vega_signal": -500, "option_type": "P", "stock_price": 257.23, "utc_time": 1776097410000}, {"instrument": "AAPL", "mid_signal": 232588, "gamma_signal": 36000, "vega_signal": 36968, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 2782, "gamma_signal": -2618, "vega_signal": -250, "option_type": "P", "stock_price": 257.24, "utc_time": 1776097415000}, {"instrument": "AAPL", "mid_signal": 108238, "gamma_signal": 19333, "vega_signal": 19621, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -725001, "gamma_signal": 354176, "vega_signal": 22735, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097420000}, {"instrument": "AAPL", "mid_signal": -73395, "gamma_signal": -17749, "vega_signal": -24147, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": -9484, "gamma_signal": 1855, "vega_signal": 21927, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097425000}, {"instrument": "AAPL", "mid_signal": -1497, "gamma_signal": 5182, "vega_signal": -1498, "option_type": "C", "stock_price": 257.29, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": 30574, "gamma_signal": -13595, "vega_signal": -2881, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097430000}, {"instrument": "AAPL", "mid_signal": -318991, "gamma_signal": -214541, "vega_signal": 441, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097435000}, {"instrument": "AAPL", "mid_signal": -77455, "gamma_signal": -14424, "vega_signal": -219, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": -11964, "gamma_signal": -21595, "vega_signal": -129, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097440000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -6838, "vega_signal": 10025, "option_type": "C", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": 784, "vega_signal": 135, "option_type": "P", "stock_price": 257.3, "utc_time": 1776097445000}, {"instrument": "AAPL", "mid_signal": -115140, "gamma_signal": -18443, "vega_signal": -17614, "option_type": "C", "stock_price": 257.33, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": -51447, "gamma_signal": 10096, "vega_signal": 11822, "option_type": "P", "stock_price": 257.33, "utc_time": 1776097450000}, {"instrument": "AAPL", "mid_signal": 94015, "gamma_signal": 39788, "vega_signal": -39764, "option_type": "C", "stock_price": 257.34, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 17129, "gamma_signal": -13078, "vega_signal": -3391, "option_type": "P", "stock_price": 257.33, "utc_time": 1776097455000}, {"instrument": "AAPL", "mid_signal": 300495, "gamma_signal": 125112, "vega_signal": 35048, "option_type": "C", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 34783, "gamma_signal": -32112, "vega_signal": -4380, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097460000}, {"instrument": "AAPL", "mid_signal": 164296, "gamma_signal": 27312, "vega_signal": 41013, "option_type": "C", "stock_price": 257.35, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": -668, "gamma_signal": 618, "vega_signal": 81, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097465000}, {"instrument": "AAPL", "mid_signal": 351367, "gamma_signal": 145177, "vega_signal": 43608, "option_type": "C", "stock_price": 257.28, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.35, "utc_time": 1776097470000}, {"instrument": "AAPL", "mid_signal": -81081, "gamma_signal": -57568, "vega_signal": 5138, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": 2638, "gamma_signal": -2494, "vega_signal": -240, "option_type": "P", "stock_price": 257.34, "utc_time": 1776097475000}, {"instrument": "AAPL", "mid_signal": 110236, "gamma_signal": 1542, "vega_signal": 44878, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": 139687, "gamma_signal": -36626, "vega_signal": -21910, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097480000}, {"instrument": "AAPL", "mid_signal": 52278, "gamma_signal": 8938, "vega_signal": 27673, "option_type": "C", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 109401, "gamma_signal": -19212, "vega_signal": -340, "option_type": "P", "stock_price": 257.32, "utc_time": 1776097485000}, {"instrument": "AAPL", "mid_signal": 22938, "gamma_signal": 5375, "vega_signal": 9335, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": -23085, "gamma_signal": 23905, "vega_signal": 2172, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097490000}, {"instrument": "AAPL", "mid_signal": -15083, "gamma_signal": -12001, "vega_signal": 2186, "option_type": "C", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 31365, "gamma_signal": -2276, "vega_signal": -17481, "option_type": "P", "stock_price": 257.37, "utc_time": 1776097495000}, {"instrument": "AAPL", "mid_signal": 276144, "gamma_signal": 29140, "vega_signal": 48651, "option_type": "C", "stock_price": 257.39, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": 334668, "gamma_signal": -30088, "vega_signal": -74751, "option_type": "P", "stock_price": 257.41, "utc_time": 1776097500000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": 829, "vega_signal": 1618, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": 244928, "gamma_signal": -21196, "vega_signal": -55805, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097505000}, {"instrument": "AAPL", "mid_signal": -11315, "gamma_signal": -6832, "vega_signal": -529, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": -118233, "gamma_signal": 2440, "vega_signal": 27083, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097510000}, {"instrument": "AAPL", "mid_signal": -17773, "gamma_signal": -765, "vega_signal": -7188, "option_type": "C", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": -241403, "gamma_signal": 84718, "vega_signal": 23502, "option_type": "P", "stock_price": 257.36, "utc_time": 1776097515000}, {"instrument": "AAPL", "mid_signal": -113492, "gamma_signal": -18329, "vega_signal": -11660, "option_type": "C", "stock_price": 257.39, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": -129790, "gamma_signal": 14394, "vega_signal": 28172, "option_type": "P", "stock_price": 257.39, "utc_time": 1776097520000}, {"instrument": "AAPL", "mid_signal": 133417, "gamma_signal": 21861, "vega_signal": 22715, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 3285, "gamma_signal": 1617, "vega_signal": -2448, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097525000}, {"instrument": "AAPL", "mid_signal": 28200, "gamma_signal": 14866, "vega_signal": 1728, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": 19419, "vega_signal": -17947, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097530000}, {"instrument": "AAPL", "mid_signal": 205592, "gamma_signal": -9003, "vega_signal": 1114076, "option_type": "C", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -251179, "gamma_signal": 202090, "vega_signal": -49003, "option_type": "P", "stock_price": 257.5, "utc_time": 1776097535000}, {"instrument": "AAPL", "mid_signal": -101508, "gamma_signal": -51804, "vega_signal": -10836, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 135519, "gamma_signal": -5282, "vega_signal": -37627, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097540000}, {"instrument": "AAPL", "mid_signal": 74142, "gamma_signal": 20037, "vega_signal": 17942, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": 20141, "gamma_signal": -811, "vega_signal": -3089, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097545000}, {"instrument": "AAPL", "mid_signal": -47791, "gamma_signal": -46441, "vega_signal": 19168, "option_type": "C", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": -73862, "gamma_signal": 10992, "vega_signal": 16105, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097550000}, {"instrument": "AAPL", "mid_signal": 38507, "gamma_signal": 12474, "vega_signal": 14, "option_type": "C", "stock_price": 257.49, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": -64347, "gamma_signal": 15344, "vega_signal": 228, "option_type": "P", "stock_price": 257.48, "utc_time": 1776097555000}, {"instrument": "AAPL", "mid_signal": -319054, "gamma_signal": -39295, "vega_signal": -163824, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": 24805, "gamma_signal": -7380, "vega_signal": -5810, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097560000}, {"instrument": "AAPL", "mid_signal": -123056, "gamma_signal": -45556, "vega_signal": 49301, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": -96963, "gamma_signal": 18074, "vega_signal": 12771, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097565000}, {"instrument": "AAPL", "mid_signal": -128331, "gamma_signal": -33012, "vega_signal": 13999, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 4757, "gamma_signal": -1207, "vega_signal": -1357, "option_type": "P", "stock_price": 257.54, "utc_time": 1776097570000}, {"instrument": "AAPL", "mid_signal": 589785, "gamma_signal": 73854, "vega_signal": -88598, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": 31951, "gamma_signal": -26885, "vega_signal": -2663, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097575000}, {"instrument": "AAPL", "mid_signal": -624810, "gamma_signal": -259867, "vega_signal": -84513, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": 13309, "gamma_signal": -7097, "vega_signal": -534, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097580000}, {"instrument": "AAPL", "mid_signal": -13139, "gamma_signal": -34238, "vega_signal": 6199, "option_type": "C", "stock_price": 257.54, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": 74663, "gamma_signal": -8797, "vega_signal": -17614, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097585000}, {"instrument": "AAPL", "mid_signal": -38665, "gamma_signal": -23434, "vega_signal": -1746, "option_type": "C", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": -104735, "gamma_signal": 5874, "vega_signal": 25014, "option_type": "P", "stock_price": 257.51, "utc_time": 1776097590000}, {"instrument": "AAPL", "mid_signal": 53559, "gamma_signal": 27129, "vega_signal": -647, "option_type": "C", "stock_price": 257.47, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": -446679, "gamma_signal": 61419, "vega_signal": 82880, "option_type": "P", "stock_price": 257.47, "utc_time": 1776097595000}, {"instrument": "AAPL", "mid_signal": -93588, "gamma_signal": -1091, "vega_signal": -118250, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": -526566, "gamma_signal": 66844, "vega_signal": 116486, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097600000}, {"instrument": "AAPL", "mid_signal": -12596, "gamma_signal": -13473, "vega_signal": -5898, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097605000}, {"instrument": "AAPL", "mid_signal": -126985, "gamma_signal": -65046, "vega_signal": -6533, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": -14861, "gamma_signal": 3635, "vega_signal": 3019, "option_type": "P", "stock_price": 257.45, "utc_time": 1776097610000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": -9309, "gamma_signal": 3115, "vega_signal": -2108, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097615000}, {"instrument": "AAPL", "mid_signal": -7270, "gamma_signal": -12062, "vega_signal": -3160, "option_type": "C", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": 36102, "gamma_signal": -4200, "vega_signal": -8463, "option_type": "P", "stock_price": 257.44, "utc_time": 1776097620000}, {"instrument": "AAPL", "mid_signal": 601, "gamma_signal": -798, "vega_signal": -8406, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": -12770, "gamma_signal": 7379, "vega_signal": 533, "option_type": "P", "stock_price": 257.43, "utc_time": 1776097625000}, {"instrument": "AAPL", "mid_signal": 7247, "gamma_signal": 8437, "vega_signal": -7652, "option_type": "C", "stock_price": 257.43, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": -6283, "gamma_signal": -3488, "vega_signal": 4092, "option_type": "P", "stock_price": 257.43, "utc_time": 1776097630000}, {"instrument": "AAPL", "mid_signal": 26054, "gamma_signal": 8269, "vega_signal": 5153, "option_type": "C", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 56777, "gamma_signal": -9897, "vega_signal": -5090, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097635000}, {"instrument": "AAPL", "mid_signal": 454503, "gamma_signal": 150715, "vega_signal": 48568, "option_type": "C", "stock_price": 257.45, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": -114925, "gamma_signal": 66406, "vega_signal": 4796, "option_type": "P", "stock_price": 257.42, "utc_time": 1776097640000}, {"instrument": "AAPL", "mid_signal": 238102, "gamma_signal": 37772, "vega_signal": 31505, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": -15885, "gamma_signal": 415, "vega_signal": 27874, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097645000}, {"instrument": "AAPL", "mid_signal": -278655, "gamma_signal": -150992, "vega_signal": -16007, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": 2173, "vega_signal": 200, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": -17391, "gamma_signal": 11926, "vega_signal": 1089, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097655000}, {"instrument": "AAPL", "mid_signal": -23082, "gamma_signal": -436, "vega_signal": -3768, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.46, "utc_time": 1776097660000}, {"instrument": "AAPL", "mid_signal": 290422, "gamma_signal": 39813, "vega_signal": 56426, "option_type": "C", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": 12406, "gamma_signal": -1885, "vega_signal": -4054, "option_type": "P", "stock_price": 257.525, "utc_time": 1776097665000}, {"instrument": "AAPL", "mid_signal": 318755, "gamma_signal": 40601, "vega_signal": 55436, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": 156258, "gamma_signal": -76728, "vega_signal": -10959, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097670000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": -11028, "vega_signal": -45519, "option_type": "C", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": -159877, "gamma_signal": 82129, "vega_signal": 10288, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097675000}, {"instrument": "AAPL", "mid_signal": -104971, "gamma_signal": -3384, "vega_signal": -24789, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 2561, "gamma_signal": -160, "vega_signal": -3440, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097680000}, {"instrument": "AAPL", "mid_signal": 545217, "gamma_signal": 358020, "vega_signal": 24140, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": -72591, "gamma_signal": 33963, "vega_signal": 13854, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097685000}, {"instrument": "AAPL", "mid_signal": 224763, "gamma_signal": 167872, "vega_signal": -42835, "option_type": "C", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": 161885, "gamma_signal": -26978, "vega_signal": -47423, "option_type": "P", "stock_price": 257.56, "utc_time": 1776097690000}, {"instrument": "AAPL", "mid_signal": 6357, "gamma_signal": 1142, "vega_signal": 2231, "option_type": "C", "stock_price": 257.56, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": 12819, "gamma_signal": -2029, "vega_signal": -2029, "option_type": "P", "stock_price": 257.58, "utc_time": 1776097695000}, {"instrument": "AAPL", "mid_signal": 113795, "gamma_signal": 17373, "vega_signal": 36243, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -51624, "gamma_signal": 24042, "vega_signal": 5649, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097700000}, {"instrument": "AAPL", "mid_signal": -244757, "gamma_signal": -170992, "vega_signal": 31153, "option_type": "C", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": 253198, "gamma_signal": -26555, "vega_signal": -56199, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097705000}, {"instrument": "AAPL", "mid_signal": -434896, "gamma_signal": -261155, "vega_signal": -11562, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": 246930, "gamma_signal": -22538, "vega_signal": -57218, "option_type": "P", "stock_price": 257.52, "utc_time": 1776097710000}, {"instrument": "AAPL", "mid_signal": 26079, "gamma_signal": 3921, "vega_signal": 4058, "option_type": "C", "stock_price": 257.52, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": -423222, "gamma_signal": 49529, "vega_signal": 93246, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097715000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": 2119, "gamma_signal": -1921, "vega_signal": -181, "option_type": "P", "stock_price": 257.55, "utc_time": 1776097720000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": 1019, "vega_signal": 22196, "option_type": "C", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776097725000}, {"instrument": "AAPL", "mid_signal": 167189, "gamma_signal": 40645, "vega_signal": 20410, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": 451999, "gamma_signal": -127883, "vega_signal": -155540, "option_type": "P", "stock_price": 257.57, "utc_time": 1776097730000}, {"instrument": "AAPL", "mid_signal": -74328, "gamma_signal": -68127, "vega_signal": -5254, "option_type": "C", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776097735000}, {"instrument": "AAPL", "mid_signal": 589837, "gamma_signal": 273546, "vega_signal": 38868, "option_type": "C", "stock_price": 257.6, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": 301262, "gamma_signal": -29126, "vega_signal": -70761, "option_type": "P", "stock_price": 257.66, "utc_time": 1776097740000}, {"instrument": "AAPL", "mid_signal": -456321, "gamma_signal": -202110, "vega_signal": -32061, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": 233648, "gamma_signal": -29302, "vega_signal": -49759, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097745000}, {"instrument": "AAPL", "mid_signal": -163103, "gamma_signal": -55619, "vega_signal": -14471, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": 17261, "gamma_signal": -8659, "vega_signal": -1870, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097750000}, {"instrument": "AAPL", "mid_signal": -496356, "gamma_signal": -104221, "vega_signal": -83201, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": 11039, "gamma_signal": 26709, "vega_signal": -20703, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097755000}, {"instrument": "AAPL", "mid_signal": -102066, "gamma_signal": 3690, "vega_signal": -24778, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": -75823, "gamma_signal": 44739, "vega_signal": 3186, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097760000}, {"instrument": "AAPL", "mid_signal": -248403, "gamma_signal": -71929, "vega_signal": -38721, "option_type": "C", "stock_price": 257.73, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 83685, "gamma_signal": -21717, "vega_signal": -24076, "option_type": "P", "stock_price": 257.74, "utc_time": 1776097765000}, {"instrument": "AAPL", "mid_signal": 8836, "gamma_signal": 411, "vega_signal": 2677, "option_type": "C", "stock_price": 257.84, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 10420, "gamma_signal": -1065, "vega_signal": -7624, "option_type": "P", "stock_price": 257.84, "utc_time": 1776097770000}, {"instrument": "AAPL", "mid_signal": 371617, "gamma_signal": 72811, "vega_signal": 66109, "option_type": "C", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 360611, "gamma_signal": -404942, "vega_signal": -32435, "option_type": "P", "stock_price": 257.84, "utc_time": 1776097775000}, {"instrument": "AAPL", "mid_signal": 56455, "gamma_signal": 23912, "vega_signal": 4996, "option_type": "C", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": 145219, "gamma_signal": -26888, "vega_signal": -27878, "option_type": "P", "stock_price": 257.87, "utc_time": 1776097780000}, {"instrument": "AAPL", "mid_signal": -126204, "gamma_signal": -49195, "vega_signal": -10539, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": 151955, "gamma_signal": -12681, "vega_signal": -27707, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097785000}, {"instrument": "AAPL", "mid_signal": -509716, "gamma_signal": -164590, "vega_signal": -31994, "option_type": "C", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 317078, "gamma_signal": -172996, "vega_signal": -24260, "option_type": "P", "stock_price": 257.85, "utc_time": 1776097790000}, {"instrument": "AAPL", "mid_signal": 9247, "gamma_signal": 2083, "vega_signal": -5347, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": -45997, "gamma_signal": -144623, "vega_signal": 30628, "option_type": "P", "stock_price": 257.8, "utc_time": 1776097795000}, {"instrument": "AAPL", "mid_signal": -2840210, "gamma_signal": -1222321, "vega_signal": -231146, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": -200778, "gamma_signal": 30997, "vega_signal": 46765, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097800000}, {"instrument": "AAPL", "mid_signal": 729078, "gamma_signal": 362097, "vega_signal": -219394, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -388507, "gamma_signal": 47062, "vega_signal": 92348, "option_type": "P", "stock_price": 257.75, "utc_time": 1776097805000}, {"instrument": "AAPL", "mid_signal": -79037, "gamma_signal": -4737, "vega_signal": -20831, "option_type": "C", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": -60753, "gamma_signal": 4118, "vega_signal": 15485, "option_type": "P", "stock_price": 257.77, "utc_time": 1776097810000}, {"instrument": "AAPL", "mid_signal": -1521226, "gamma_signal": -686977, "vega_signal": -49692, "option_type": "C", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": -327129, "gamma_signal": 126918, "vega_signal": 49795, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097815000}, {"instrument": "AAPL", "mid_signal": 236789, "gamma_signal": 137674, "vega_signal": 31766, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": 6282, "gamma_signal": -5571, "vega_signal": 761, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097820000}, {"instrument": "AAPL", "mid_signal": -136481, "gamma_signal": -19794, "vega_signal": -20278, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": -11254, "gamma_signal": 2490, "vega_signal": 4265, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097825000}, {"instrument": "AAPL", "mid_signal": -229308, "gamma_signal": -124262, "vega_signal": -6742, "option_type": "C", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -224144, "gamma_signal": 132119, "vega_signal": 19656, "option_type": "P", "stock_price": 257.79, "utc_time": 1776097830000}, {"instrument": "AAPL", "mid_signal": -27544, "gamma_signal": -3754, "vega_signal": -2836, "option_type": "C", "stock_price": 257.75, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": -11562, "gamma_signal": 4628, "vega_signal": 2471, "option_type": "P", "stock_price": 257.78, "utc_time": 1776097835000}, {"instrument": "AAPL", "mid_signal": -67266, "gamma_signal": -7740, "vega_signal": -12643, "option_type": "C", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 14024, "gamma_signal": -11742, "vega_signal": -374, "option_type": "P", "stock_price": 257.81, "utc_time": 1776097840000}, {"instrument": "AAPL", "mid_signal": 91100, "gamma_signal": 3387, "vega_signal": 83653, "option_type": "C", "stock_price": 257.82, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": 10784, "gamma_signal": -7188, "vega_signal": -518, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097845000}, {"instrument": "AAPL", "mid_signal": 330254, "gamma_signal": 51495, "vega_signal": 58654, "option_type": "C", "stock_price": 257.8, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": -8409, "gamma_signal": 1962, "vega_signal": 3354, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097850000}, {"instrument": "AAPL", "mid_signal": 352466, "gamma_signal": 87308, "vega_signal": 44311, "option_type": "C", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097855000}, {"instrument": "AAPL", "mid_signal": -54021, "gamma_signal": 4336, "vega_signal": -32557, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": -1693, "vega_signal": -1759, "option_type": "P", "stock_price": 257.82, "utc_time": 1776097860000}, {"instrument": "AAPL", "mid_signal": -1976453, "gamma_signal": -1034257, "vega_signal": -23370, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 23009, "gamma_signal": -2692, "vega_signal": -246, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097865000}, {"instrument": "AAPL", "mid_signal": 250813, "gamma_signal": 67050, "vega_signal": 73081, "option_type": "C", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 10788, "gamma_signal": -7191, "vega_signal": -518, "option_type": "P", "stock_price": 257.91, "utc_time": 1776097870000}, {"instrument": "AAPL", "mid_signal": 223535, "gamma_signal": -16997, "vega_signal": 38597, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 799860, "gamma_signal": -532279, "vega_signal": -40577, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097875000}, {"instrument": "AAPL", "mid_signal": 102876, "gamma_signal": 18032, "vega_signal": 28260, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": 89610, "gamma_signal": -29350, "vega_signal": -11645, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097880000}, {"instrument": "AAPL", "mid_signal": -1416134, "gamma_signal": -499819, "vega_signal": -123309, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": 726042, "gamma_signal": -496681, "vega_signal": -49327, "option_type": "P", "stock_price": 258.02, "utc_time": 1776097885000}, {"instrument": "AAPL", "mid_signal": -1867, "gamma_signal": -9106, "vega_signal": 2005, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": -79933, "gamma_signal": 31469, "vega_signal": 18002, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097890000}, {"instrument": "AAPL", "mid_signal": 98431, "gamma_signal": 77038, "vega_signal": -28179, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": 35537, "gamma_signal": -10922, "vega_signal": -8514, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097895000}, {"instrument": "AAPL", "mid_signal": -73403, "gamma_signal": -18451, "vega_signal": -13744, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": -58948, "gamma_signal": 14737, "vega_signal": 9546, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097900000}, {"instrument": "AAPL", "mid_signal": -179822, "gamma_signal": -38208, "vega_signal": -141862, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": 17583, "gamma_signal": -386, "vega_signal": -45448, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097905000}, {"instrument": "AAPL", "mid_signal": 8786, "gamma_signal": 8929, "vega_signal": -22724, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": -7309, "gamma_signal": 8963, "vega_signal": 4356, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097910000}, {"instrument": "AAPL", "mid_signal": 56001, "gamma_signal": 18347, "vega_signal": 6113, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": -404398, "gamma_signal": 279352, "vega_signal": 21075, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097915000}, {"instrument": "AAPL", "mid_signal": -371863, "gamma_signal": -510443, "vega_signal": -41567, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": -1784, "gamma_signal": 7095, "vega_signal": -2832, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097920000}, {"instrument": "AAPL", "mid_signal": 70310, "gamma_signal": 33440, "vega_signal": -2596, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 61796, "gamma_signal": -5857, "vega_signal": 363, "option_type": "P", "stock_price": 257.94, "utc_time": 1776097925000}, {"instrument": "AAPL", "mid_signal": 73322, "gamma_signal": 51158, "vega_signal": -8371, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": 57549, "gamma_signal": -4542, "vega_signal": -34891, "option_type": "P", "stock_price": 257.96, "utc_time": 1776097930000}, {"instrument": "AAPL", "mid_signal": -459044, "gamma_signal": -112892, "vega_signal": -179879, "option_type": "C", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": 191488, "gamma_signal": -36685, "vega_signal": -37509, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097935000}, {"instrument": "AAPL", "mid_signal": 372276, "gamma_signal": 40206, "vega_signal": 106538, "option_type": "C", "stock_price": 257.93, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -16155, "gamma_signal": 3733, "vega_signal": 4059, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097940000}, {"instrument": "AAPL", "mid_signal": -216487, "gamma_signal": -24843, "vega_signal": -78837, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -11338, "gamma_signal": 254, "vega_signal": 15671, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097945000}, {"instrument": "AAPL", "mid_signal": -62957, "gamma_signal": -12827, "vega_signal": -32035, "option_type": "C", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": 1116, "vega_signal": 1260, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097950000}, {"instrument": "AAPL", "mid_signal": -18529, "gamma_signal": -6276, "vega_signal": 4159, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776097955000}, {"instrument": "AAPL", "mid_signal": -94857, "gamma_signal": 20200, "vega_signal": -54718, "option_type": "C", "stock_price": 257.94, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": -29791, "gamma_signal": 24642, "vega_signal": -3908, "option_type": "P", "stock_price": 257.95, "utc_time": 1776097960000}, {"instrument": "AAPL", "mid_signal": 303261, "gamma_signal": 5594, "vega_signal": 275575, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": 19458, "gamma_signal": -13200, "vega_signal": -1004, "option_type": "P", "stock_price": 257.96, "utc_time": 1776097965000}, {"instrument": "AAPL", "mid_signal": -1661467, "gamma_signal": -231421, "vega_signal": -443724, "option_type": "C", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": -1463, "gamma_signal": 1581, "vega_signal": 151, "option_type": "P", "stock_price": 257.99, "utc_time": 1776097970000}, {"instrument": "AAPL", "mid_signal": -13917, "gamma_signal": 5079, "vega_signal": -10319, "option_type": "C", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": 68604, "gamma_signal": -2845, "vega_signal": -29497, "option_type": "P", "stock_price": 257.98, "utc_time": 1776097975000}, {"instrument": "AAPL", "mid_signal": 248447, "gamma_signal": 5810, "vega_signal": 45640, "option_type": "C", "stock_price": 258.02, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776097980000}, {"instrument": "AAPL", "mid_signal": -322260, "gamma_signal": -142144, "vega_signal": -6134, "option_type": "C", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 177476, "gamma_signal": -12100, "vega_signal": -35351, "option_type": "P", "stock_price": 258.08, "utc_time": 1776097985000}, {"instrument": "AAPL", "mid_signal": 224345, "gamma_signal": 285872, "vega_signal": 42783, "option_type": "C", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": -11742, "gamma_signal": 8584, "vega_signal": 761, "option_type": "P", "stock_price": 258.07, "utc_time": 1776097990000}, {"instrument": "AAPL", "mid_signal": -68176, "gamma_signal": -25183, "vega_signal": -10881, "option_type": "C", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": -5498, "gamma_signal": 5485, "vega_signal": -760, "option_type": "P", "stock_price": 258.3, "utc_time": 1776097995000}, {"instrument": "AAPL", "mid_signal": -812213, "gamma_signal": -106005, "vega_signal": -105602, "option_type": "C", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": 62485, "gamma_signal": -29085, "vega_signal": -4297, "option_type": "P", "stock_price": 258.19, "utc_time": 1776098000000}, {"instrument": "AAPL", "mid_signal": 437257, "gamma_signal": 215177, "vega_signal": 37304, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -100049, "gamma_signal": 133001, "vega_signal": -14563, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098005000}, {"instrument": "AAPL", "mid_signal": -437761, "gamma_signal": -345257, "vega_signal": -56943, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": 51056, "gamma_signal": -603, "vega_signal": -13611, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098010000}, {"instrument": "AAPL", "mid_signal": 100676, "gamma_signal": 19780, "vega_signal": 25321, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": -305855, "gamma_signal": 35487, "vega_signal": 72317, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098015000}, {"instrument": "AAPL", "mid_signal": 278389, "gamma_signal": 298895, "vega_signal": 23850, "option_type": "C", "stock_price": 258, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -9537, "gamma_signal": 323, "vega_signal": 10704, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098020000}, {"instrument": "AAPL", "mid_signal": -1016158, "gamma_signal": -341262, "vega_signal": -63886, "option_type": "C", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": -4074, "gamma_signal": 1085, "vega_signal": 1231, "option_type": "P", "stock_price": 258, "utc_time": 1776098025000}, {"instrument": "AAPL", "mid_signal": -222442, "gamma_signal": -33381, "vega_signal": -27132, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776098030000}, {"instrument": "AAPL", "mid_signal": 58513, "gamma_signal": 26845, "vega_signal": -7998, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": -13938, "vega_signal": -2135, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098035000}, {"instrument": "AAPL", "mid_signal": -1088549, "gamma_signal": -137629, "vega_signal": -420211, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": 1115, "gamma_signal": -1286, "vega_signal": -121, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098040000}, {"instrument": "AAPL", "mid_signal": -10095, "gamma_signal": -7413, "vega_signal": -127, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 25831, "gamma_signal": -18447, "vega_signal": -1440, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098045000}, {"instrument": "AAPL", "mid_signal": 30739, "gamma_signal": 28153, "vega_signal": 3853, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": 80291, "gamma_signal": -92593, "vega_signal": -8718, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098050000}, {"instrument": "AAPL", "mid_signal": 138714, "gamma_signal": 22593, "vega_signal": 34845, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": -1922, "gamma_signal": 384, "vega_signal": 999, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098055000}, {"instrument": "AAPL", "mid_signal": 351458, "gamma_signal": 336501, "vega_signal": 28836, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": -753819, "gamma_signal": 530736, "vega_signal": 52483, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098060000}, {"instrument": "AAPL", "mid_signal": -51951, "gamma_signal": -11337, "vega_signal": 22120, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": 86111, "gamma_signal": -61493, "vega_signal": -4802, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098065000}, {"instrument": "AAPL", "mid_signal": -136715, "gamma_signal": -8422, "vega_signal": -46279, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": -17223, "gamma_signal": 12300, "vega_signal": 960, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098070000}, {"instrument": "AAPL", "mid_signal": -50030, "gamma_signal": 712, "vega_signal": -92778, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 6630, "vega_signal": 502, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098075000}, {"instrument": "AAPL", "mid_signal": 225593, "gamma_signal": 277314, "vega_signal": 16450, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": -6087, "gamma_signal": 1019, "vega_signal": 2183, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098085000}, {"instrument": "AAPL", "mid_signal": -6327, "gamma_signal": 12721, "vega_signal": -15885, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": -15189, "gamma_signal": 8332, "vega_signal": 15544, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098090000}, {"instrument": "AAPL", "mid_signal": 228549, "gamma_signal": 19193, "vega_signal": 24446, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": 14420, "gamma_signal": -7014, "vega_signal": -5585, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098095000}, {"instrument": "AAPL", "mid_signal": -203046, "gamma_signal": -27393, "vega_signal": -54527, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": -494766, "gamma_signal": 331416, "vega_signal": 25113, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098100000}, {"instrument": "AAPL", "mid_signal": 12848, "gamma_signal": 14121, "vega_signal": 1151, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098105000}, {"instrument": "AAPL", "mid_signal": 933389, "gamma_signal": -48500, "vega_signal": 284839, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": -9895, "gamma_signal": 6628, "vega_signal": 502, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098110000}, {"instrument": "AAPL", "mid_signal": -277278, "gamma_signal": -39456, "vega_signal": -40500, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": -11349, "gamma_signal": 8189, "vega_signal": 651, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098115000}, {"instrument": "AAPL", "mid_signal": 30409, "gamma_signal": 2603, "vega_signal": 17920, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": -124860, "gamma_signal": 80577, "vega_signal": 8212, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098120000}, {"instrument": "AAPL", "mid_signal": 284478, "gamma_signal": 46164, "vega_signal": 32885, "option_type": "C", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": 6630, "vega_signal": 502, "option_type": "P", "stock_price": 258, "utc_time": 1776098125000}, {"instrument": "AAPL", "mid_signal": -10797, "gamma_signal": -24834, "vega_signal": 3750, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776098130000}, {"instrument": "AAPL", "mid_signal": -165324, "gamma_signal": -28008, "vega_signal": -17915, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": 82005, "gamma_signal": -18706, "vega_signal": -19835, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098135000}, {"instrument": "AAPL", "mid_signal": 30755, "gamma_signal": -14149, "vega_signal": 1812, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": -844, "gamma_signal": -951, "vega_signal": 8120, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098140000}, {"instrument": "AAPL", "mid_signal": 400239, "gamma_signal": 285576, "vega_signal": 66478, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": -7137, "gamma_signal": 7529, "vega_signal": 734, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 153854, "gamma_signal": -109677, "vega_signal": -7954, "option_type": "P", "stock_price": 258.31, "utc_time": 1776098150000}, {"instrument": "AAPL", "mid_signal": 632538, "gamma_signal": 155033, "vega_signal": 100927, "option_type": "C", "stock_price": 258.24, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": 108511, "gamma_signal": -74016, "vega_signal": -37994, "option_type": "P", "stock_price": 258.24, "utc_time": 1776098155000}, {"instrument": "AAPL", "mid_signal": -122567, "gamma_signal": -49206, "vega_signal": 3083, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": 18181, "gamma_signal": 7546, "vega_signal": -6195, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098160000}, {"instrument": "AAPL", "mid_signal": -257904, "gamma_signal": -7600, "vega_signal": -44292, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": -485539, "gamma_signal": 100443, "vega_signal": 179628, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098165000}, {"instrument": "AAPL", "mid_signal": 27367, "gamma_signal": 2715, "vega_signal": 5644, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": -157210, "gamma_signal": 47731, "vega_signal": 22993, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098170000}, {"instrument": "AAPL", "mid_signal": 21539, "gamma_signal": 4600, "vega_signal": 8872, "option_type": "C", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": 4182, "gamma_signal": -1105, "vega_signal": -1252, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098175000}, {"instrument": "AAPL", "mid_signal": -398732, "gamma_signal": 23546, "vega_signal": -126638, "option_type": "C", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": -65884, "gamma_signal": -6283, "vega_signal": 46884, "option_type": "P", "stock_price": 258.18, "utc_time": 1776098180000}, {"instrument": "AAPL", "mid_signal": -45074, "gamma_signal": -58174, "vega_signal": -13334, "option_type": "C", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": 14995, "gamma_signal": 5237, "vega_signal": -15894, "option_type": "P", "stock_price": 258.2, "utc_time": 1776098185000}, {"instrument": "AAPL", "mid_signal": -193403, "gamma_signal": -31, "vega_signal": -64559, "option_type": "C", "stock_price": 258.17, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": 1428, "gamma_signal": -1506, "vega_signal": -147, "option_type": "P", "stock_price": 258.17, "utc_time": 1776098190000}, {"instrument": "AAPL", "mid_signal": 303221, "gamma_signal": 285113, "vega_signal": 21174, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": -25293, "gamma_signal": 18582, "vega_signal": 1419, "option_type": "P", "stock_price": 258.13, "utc_time": 1776098195000}, {"instrument": "AAPL", "mid_signal": 142660, "gamma_signal": 270490, "vega_signal": -4834, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": 831, "vega_signal": 14647, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098200000}, {"instrument": "AAPL", "mid_signal": 51978, "gamma_signal": 4998, "vega_signal": 23499, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098205000}, {"instrument": "AAPL", "mid_signal": -22094, "gamma_signal": -2620, "vega_signal": -4025, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098210000}, {"instrument": "AAPL", "mid_signal": 13545, "gamma_signal": 9439, "vega_signal": -17992, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": 120849, "gamma_signal": -26276, "vega_signal": -20748, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098215000}, {"instrument": "AAPL", "mid_signal": -227804, "gamma_signal": -95570, "vega_signal": -25550, "option_type": "C", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": -140696, "gamma_signal": 32484, "vega_signal": 33899, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098220000}, {"instrument": "AAPL", "mid_signal": 118846, "gamma_signal": 35594, "vega_signal": 110082, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": 94398, "gamma_signal": -7359, "vega_signal": -17536, "option_type": "P", "stock_price": 258.06, "utc_time": 1776098225000}, {"instrument": "AAPL", "mid_signal": -46732, "gamma_signal": -8714, "vega_signal": -20313, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": -16972, "gamma_signal": 7451, "vega_signal": 3046, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098230000}, {"instrument": "AAPL", "mid_signal": -41485, "gamma_signal": -40636, "vega_signal": 3607, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": 146204, "gamma_signal": 20955, "vega_signal": -35613, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098235000}, {"instrument": "AAPL", "mid_signal": 42212, "gamma_signal": -1379, "vega_signal": -1876, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": 100732, "gamma_signal": -19335, "vega_signal": -8108, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": -8544, "gamma_signal": 1259, "vega_signal": 2573, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098245000}, {"instrument": "AAPL", "mid_signal": -22207, "gamma_signal": -4650, "vega_signal": -9047, "option_type": "C", "stock_price": 258, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": -131776, "gamma_signal": 23607, "vega_signal": 14758, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098250000}, {"instrument": "AAPL", "mid_signal": -6020773, "gamma_signal": -2386670, "vega_signal": -181515, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": -16751, "gamma_signal": 1854, "vega_signal": 4597, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098255000}, {"instrument": "AAPL", "mid_signal": 78133, "gamma_signal": 12044, "vega_signal": 29869, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 157068, "gamma_signal": -14565, "vega_signal": -27232, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": 52976, "gamma_signal": -4024, "vega_signal": -9154, "option_type": "P", "stock_price": 258.03, "utc_time": 1776098265000}, {"instrument": "AAPL", "mid_signal": 117012, "gamma_signal": 45025, "vega_signal": 48629, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": 157038, "gamma_signal": -112514, "vega_signal": -8294, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098270000}, {"instrument": "AAPL", "mid_signal": -1346, "gamma_signal": -5155, "vega_signal": 1292, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776098280000}, {"instrument": "AAPL", "mid_signal": -528894, "gamma_signal": -138922, "vega_signal": -272730, "option_type": "C", "stock_price": 258, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": -74396, "gamma_signal": 77317, "vega_signal": 8195, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098285000}, {"instrument": "AAPL", "mid_signal": -30869, "gamma_signal": -1457, "vega_signal": -10137, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": 19652, "gamma_signal": -19261, "vega_signal": -2506, "option_type": "P", "stock_price": 258, "utc_time": 1776098290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": 16307, "gamma_signal": -3709, "vega_signal": -4421, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098295000}, {"instrument": "AAPL", "mid_signal": -3807070, "gamma_signal": -147485, "vega_signal": -2375598, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": -188579, "gamma_signal": 32946, "vega_signal": 32343, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098300000}, {"instrument": "AAPL", "mid_signal": -82432, "gamma_signal": -13269, "vega_signal": -30664, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": -2948, "gamma_signal": 1379, "vega_signal": -4868, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": -21493, "gamma_signal": 2499, "vega_signal": -780, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098310000}, {"instrument": "AAPL", "mid_signal": -57359, "gamma_signal": -57029, "vega_signal": -7856, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": -9452, "gamma_signal": 6704, "vega_signal": 490, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098315000}, {"instrument": "AAPL", "mid_signal": 35902, "gamma_signal": -25823, "vega_signal": 63256, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098320000}, {"instrument": "AAPL", "mid_signal": -3109, "gamma_signal": -296, "vega_signal": -2977, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": -12232, "gamma_signal": 7250, "vega_signal": 1804, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -15786, "gamma_signal": 3856, "vega_signal": 1846, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098330000}, {"instrument": "AAPL", "mid_signal": -62221, "gamma_signal": -15004, "vega_signal": -16058, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -440889, "gamma_signal": 201603, "vega_signal": 64554, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098335000}, {"instrument": "AAPL", "mid_signal": -121747, "gamma_signal": -42297, "vega_signal": -16310, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": 124352, "gamma_signal": -27143, "vega_signal": -17614, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098340000}, {"instrument": "AAPL", "mid_signal": -1467, "gamma_signal": -3694, "vega_signal": -23443, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098345000}, {"instrument": "AAPL", "mid_signal": -345513, "gamma_signal": -41048, "vega_signal": -93432, "option_type": "C", "stock_price": 257.89, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": -2267676, "gamma_signal": 1608413, "vega_signal": 117642, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098350000}, {"instrument": "AAPL", "mid_signal": -6657, "gamma_signal": 370, "vega_signal": -24290, "option_type": "C", "stock_price": 257.89, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776098355000}, {"instrument": "AAPL", "mid_signal": 23562, "gamma_signal": 692, "vega_signal": -709, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": -36208, "gamma_signal": 4370, "vega_signal": 8454, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098360000}, {"instrument": "AAPL", "mid_signal": 109747, "gamma_signal": 10907, "vega_signal": 22550, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": -15276, "gamma_signal": 7757, "vega_signal": 347, "option_type": "P", "stock_price": 257.96, "utc_time": 1776098365000}, {"instrument": "AAPL", "mid_signal": -230218, "gamma_signal": -3702, "vega_signal": -539230, "option_type": "C", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": -5785, "gamma_signal": 6183, "vega_signal": 588, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098370000}, {"instrument": "AAPL", "mid_signal": -6711, "gamma_signal": -3610, "vega_signal": -2071, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": 18585, "gamma_signal": -2234, "vega_signal": -6964, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098375000}, {"instrument": "AAPL", "mid_signal": -42464, "gamma_signal": -28245, "vega_signal": -34173, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -3285, "gamma_signal": 246, "vega_signal": 3094, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098380000}, {"instrument": "AAPL", "mid_signal": -100713, "gamma_signal": -7614, "vega_signal": -108395, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 7347, "gamma_signal": -1653, "vega_signal": -1729, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098385000}, {"instrument": "AAPL", "mid_signal": 8917, "gamma_signal": 1124, "vega_signal": 942, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": -131484, "gamma_signal": 36514, "vega_signal": 34721, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098390000}, {"instrument": "AAPL", "mid_signal": 4276, "gamma_signal": 908, "vega_signal": 1764, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": 12134, "gamma_signal": -2043, "vega_signal": -4357, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098395000}, {"instrument": "AAPL", "mid_signal": 60060, "gamma_signal": 18237, "vega_signal": 11130, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": -318161, "gamma_signal": 44482, "vega_signal": 105950, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098400000}, {"instrument": "AAPL", "mid_signal": 136293, "gamma_signal": 63511, "vega_signal": 5946, "option_type": "C", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -1272106, "gamma_signal": 1047498, "vega_signal": 36080, "option_type": "P", "stock_price": 257.79, "utc_time": 1776098405000}, {"instrument": "AAPL", "mid_signal": -258999, "gamma_signal": -279158, "vega_signal": -22607, "option_type": "C", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": 9743, "gamma_signal": -7022, "vega_signal": -494, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098410000}, {"instrument": "AAPL", "mid_signal": -205576, "gamma_signal": 47059, "vega_signal": -71116, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": 14688, "gamma_signal": -3304, "vega_signal": -3456, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098415000}, {"instrument": "AAPL", "mid_signal": 2611, "gamma_signal": 6729, "vega_signal": -34830, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": 16992, "gamma_signal": -1923, "vega_signal": -1868, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098420000}, {"instrument": "AAPL", "mid_signal": -13123, "gamma_signal": -2810, "vega_signal": -3636, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": -85794, "gamma_signal": 9039, "vega_signal": 15682, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098425000}, {"instrument": "AAPL", "mid_signal": 20601, "gamma_signal": 26978, "vega_signal": -10435, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098430000}, {"instrument": "AAPL", "mid_signal": -31922, "gamma_signal": -2355, "vega_signal": -1764, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": -1940, "gamma_signal": 391, "vega_signal": 1005, "option_type": "P", "stock_price": 257.83, "utc_time": 1776098435000}, {"instrument": "AAPL", "mid_signal": -31912, "gamma_signal": -14099, "vega_signal": -17144, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": -177458, "gamma_signal": 27976, "vega_signal": 28827, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098440000}, {"instrument": "AAPL", "mid_signal": 222219, "gamma_signal": 249140, "vega_signal": 19323, "option_type": "C", "stock_price": 257.78, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": 105792, "gamma_signal": -21043, "vega_signal": -62152, "option_type": "P", "stock_price": 257.78, "utc_time": 1776098445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.745, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": 516409, "gamma_signal": -348688, "vega_signal": -22521, "option_type": "P", "stock_price": 257.76, "utc_time": 1776098450000}, {"instrument": "AAPL", "mid_signal": -45269, "gamma_signal": -14650, "vega_signal": -12894, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -16345, "gamma_signal": 9497, "vega_signal": 3356, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098455000}, {"instrument": "AAPL", "mid_signal": -41040, "gamma_signal": -19294, "vega_signal": -173, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": 64057, "gamma_signal": -76869, "vega_signal": -5519, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098460000}, {"instrument": "AAPL", "mid_signal": -342271, "gamma_signal": -311161, "vega_signal": -23703, "option_type": "C", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": 748, "gamma_signal": -6065, "vega_signal": 9853, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098465000}, {"instrument": "AAPL", "mid_signal": -31166, "gamma_signal": -12426, "vega_signal": -1046, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": -2126210, "gamma_signal": 135916, "vega_signal": 131925, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098470000}, {"instrument": "AAPL", "mid_signal": 204807, "gamma_signal": 105138, "vega_signal": -9558, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": 10335, "gamma_signal": -8503, "vega_signal": 1210, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098475000}, {"instrument": "AAPL", "mid_signal": -8695, "gamma_signal": -1870, "vega_signal": -1858, "option_type": "C", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": -486960, "gamma_signal": 59027, "vega_signal": 4968, "option_type": "P", "stock_price": 257.64, "utc_time": 1776098480000}, {"instrument": "AAPL", "mid_signal": 22585, "gamma_signal": 11144, "vega_signal": -1686, "option_type": "C", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": -84539, "gamma_signal": 25887, "vega_signal": 9375, "option_type": "P", "stock_price": 257.6, "utc_time": 1776098485000}, {"instrument": "AAPL", "mid_signal": -9287, "gamma_signal": -2703, "vega_signal": -2671, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": -72753, "gamma_signal": 6916, "vega_signal": 8699, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098490000}, {"instrument": "AAPL", "mid_signal": -108274, "gamma_signal": -26916, "vega_signal": -20786, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": -1126796, "gamma_signal": 695528, "vega_signal": 49154, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098495000}, {"instrument": "AAPL", "mid_signal": 216107, "gamma_signal": 101325, "vega_signal": 7927, "option_type": "C", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": 184529, "gamma_signal": -25596, "vega_signal": -18877, "option_type": "P", "stock_price": 257.75, "utc_time": 1776098500000}, {"instrument": "AAPL", "mid_signal": -515055, "gamma_signal": -570177, "vega_signal": -61054, "option_type": "C", "stock_price": 257.74, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": 5946327, "gamma_signal": -3510983, "vega_signal": -300156, "option_type": "P", "stock_price": 257.73, "utc_time": 1776098505000}, {"instrument": "AAPL", "mid_signal": -32292, "gamma_signal": -3012, "vega_signal": -11817, "option_type": "C", "stock_price": 257.68, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776098510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": -16939, "gamma_signal": -39903, "vega_signal": 8952, "option_type": "P", "stock_price": 257.65, "utc_time": 1776098515000}, {"instrument": "AAPL", "mid_signal": -6609, "gamma_signal": 7700, "vega_signal": -4874, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": -70264, "gamma_signal": 35338, "vega_signal": 10387, "option_type": "P", "stock_price": 257.63, "utc_time": 1776098520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": 15494, "gamma_signal": -3418, "vega_signal": -3537, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098525000}, {"instrument": "AAPL", "mid_signal": -14377, "gamma_signal": -6745, "vega_signal": -509, "option_type": "C", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": -22688, "gamma_signal": 13946, "vega_signal": 1018, "option_type": "P", "stock_price": 257.7, "utc_time": 1776098530000}, {"instrument": "AAPL", "mid_signal": -50553, "gamma_signal": -2516, "vega_signal": -36795, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": -11345, "gamma_signal": 6973, "vega_signal": 509, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098540000}, {"instrument": "AAPL", "mid_signal": 339720, "gamma_signal": 178486, "vega_signal": 13431, "option_type": "C", "stock_price": 257.59, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776098545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -124734, "gamma_signal": 76670, "vega_signal": 5597, "option_type": "P", "stock_price": 257.62, "utc_time": 1776098550000}, {"instrument": "AAPL", "mid_signal": -7746, "gamma_signal": -418, "vega_signal": -6853, "option_type": "C", "stock_price": 257.53, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": -223775, "gamma_signal": 38977, "vega_signal": 40363, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098555000}, {"instrument": "AAPL", "mid_signal": 63578, "gamma_signal": 11039, "vega_signal": 24908, "option_type": "C", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": -62956, "gamma_signal": 8195, "vega_signal": 33744, "option_type": "P", "stock_price": 257.53, "utc_time": 1776098560000}, {"instrument": "AAPL", "mid_signal": -83036, "gamma_signal": -12316, "vega_signal": 38806, "option_type": "C", "stock_price": 257.57, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": -9997, "gamma_signal": 5839, "vega_signal": 904, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098565000}, {"instrument": "AAPL", "mid_signal": 5996, "gamma_signal": 6525, "vega_signal": -6343, "option_type": "C", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": -38817, "gamma_signal": 21588, "vega_signal": 2474, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098570000}, {"instrument": "AAPL", "mid_signal": -148342, "gamma_signal": -59977, "vega_signal": -15000, "option_type": "C", "stock_price": 257.62, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 7993, "gamma_signal": -1712, "vega_signal": -1792, "option_type": "P", "stock_price": 257.58, "utc_time": 1776098575000}, {"instrument": "AAPL", "mid_signal": 138664, "gamma_signal": 20708, "vega_signal": 22497, "option_type": "C", "stock_price": 257.61, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -98537, "gamma_signal": 6903, "vega_signal": 477, "option_type": "P", "stock_price": 257.63, "utc_time": 1776098580000}, {"instrument": "AAPL", "mid_signal": -97329, "gamma_signal": -13454, "vega_signal": -26858, "option_type": "C", "stock_price": 257.65, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": -120184, "gamma_signal": 69464, "vega_signal": 5114, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098585000}, {"instrument": "AAPL", "mid_signal": 25221, "gamma_signal": 1009, "vega_signal": 65, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": -52096, "gamma_signal": 33019, "vega_signal": 765, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098590000}, {"instrument": "AAPL", "mid_signal": 59693, "gamma_signal": 9103, "vega_signal": 17977, "option_type": "C", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 3646899, "gamma_signal": -1775198, "vega_signal": -156944, "option_type": "P", "stock_price": 257.67, "utc_time": 1776098595000}, {"instrument": "AAPL", "mid_signal": 125736, "gamma_signal": 17858, "vega_signal": 19326, "option_type": "C", "stock_price": 257.81, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": -6407, "gamma_signal": 1049, "vega_signal": 2240, "option_type": "P", "stock_price": 257.81, "utc_time": 1776098600000}, {"instrument": "AAPL", "mid_signal": -3974, "gamma_signal": -9226, "vega_signal": 486, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": 34452, "gamma_signal": -3277, "vega_signal": -5950, "option_type": "P", "stock_price": 257.82, "utc_time": 1776098605000}, {"instrument": "AAPL", "mid_signal": 51680, "gamma_signal": -4241, "vega_signal": 12715, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": 601339, "gamma_signal": -347562, "vega_signal": -25589, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098610000}, {"instrument": "AAPL", "mid_signal": -91448, "gamma_signal": -40790, "vega_signal": -2996, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098615000}, {"instrument": "AAPL", "mid_signal": 43906, "gamma_signal": 4156, "vega_signal": 17737, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098620000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": -4677, "vega_signal": -336, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098625000}, {"instrument": "AAPL", "mid_signal": 39829, "gamma_signal": 7574, "vega_signal": 7606, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098630000}, {"instrument": "AAPL", "mid_signal": -138881, "gamma_signal": -24601, "vega_signal": -47313, "option_type": "C", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": -104, "gamma_signal": 20092, "vega_signal": 1631, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098635000}, {"instrument": "AAPL", "mid_signal": -154531, "gamma_signal": -20049, "vega_signal": -28070, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": 1992, "gamma_signal": -2894, "vega_signal": 7791, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098640000}, {"instrument": "AAPL", "mid_signal": -21282, "gamma_signal": -173714, "vega_signal": 1510, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": -44771, "gamma_signal": 27872, "vega_signal": 3664, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098645000}, {"instrument": "AAPL", "mid_signal": 116130, "gamma_signal": 16080, "vega_signal": 13289, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": -1296578, "gamma_signal": 849135, "vega_signal": 59307, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098650000}, {"instrument": "AAPL", "mid_signal": -61805, "gamma_signal": -24301, "vega_signal": -6478, "option_type": "C", "stock_price": 257.96, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": 52639, "gamma_signal": -34290, "vega_signal": -2497, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098655000}, {"instrument": "AAPL", "mid_signal": -78370, "gamma_signal": -54897, "vega_signal": 6329, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": -52654, "gamma_signal": 34300, "vega_signal": 2497, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098660000}, {"instrument": "AAPL", "mid_signal": 90499, "gamma_signal": 121626, "vega_signal": 8727, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": -1051395, "gamma_signal": 70514, "vega_signal": 62108, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098665000}, {"instrument": "AAPL", "mid_signal": 33253, "gamma_signal": 51280, "vega_signal": -7968, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098670000}, {"instrument": "AAPL", "mid_signal": -88669, "gamma_signal": -32827, "vega_signal": -12054, "option_type": "C", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -91, "vega_signal": -24135, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098675000}, {"instrument": "AAPL", "mid_signal": 72872, "gamma_signal": 20767, "vega_signal": 20608, "option_type": "C", "stock_price": 258, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 48787, "gamma_signal": -5702, "vega_signal": -11274, "option_type": "P", "stock_price": 257.95, "utc_time": 1776098680000}, {"instrument": "AAPL", "mid_signal": 155345, "gamma_signal": 26305, "vega_signal": 20697, "option_type": "C", "stock_price": 258, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": 2464, "gamma_signal": -156, "vega_signal": -3351, "option_type": "P", "stock_price": 258, "utc_time": 1776098685000}, {"instrument": "AAPL", "mid_signal": -77960, "gamma_signal": -10732, "vega_signal": -32461, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098690000}, {"instrument": "AAPL", "mid_signal": 343833, "gamma_signal": 48757, "vega_signal": 41148, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -7255, "gamma_signal": 255, "vega_signal": 23350, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098695000}, {"instrument": "AAPL", "mid_signal": -16587, "gamma_signal": -7634, "vega_signal": 7175, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": 9720, "gamma_signal": -6548, "vega_signal": -487, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098700000}, {"instrument": "AAPL", "mid_signal": -17978, "gamma_signal": -8612, "vega_signal": -3638, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": -1035555, "gamma_signal": 718939, "vega_signal": 7578, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098705000}, {"instrument": "AAPL", "mid_signal": 17936, "gamma_signal": 3776, "vega_signal": 3762, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": 6411, "gamma_signal": -311, "vega_signal": -13871, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098710000}, {"instrument": "AAPL", "mid_signal": -159366, "gamma_signal": -69107, "vega_signal": -1592, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098715000}, {"instrument": "AAPL", "mid_signal": -339611, "gamma_signal": -285002, "vega_signal": -35113, "option_type": "C", "stock_price": 258, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": 7326, "gamma_signal": -1636, "vega_signal": -1725, "option_type": "P", "stock_price": 257.99, "utc_time": 1776098720000}, {"instrument": "AAPL", "mid_signal": -94448, "gamma_signal": -34003, "vega_signal": -10889, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": 14652, "gamma_signal": -3271, "vega_signal": -3451, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098725000}, {"instrument": "AAPL", "mid_signal": -444493, "gamma_signal": -187125, "vega_signal": -7928, "option_type": "C", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": 74454, "gamma_signal": -36940, "vega_signal": -4033, "option_type": "P", "stock_price": 257.98, "utc_time": 1776098730000}, {"instrument": "AAPL", "mid_signal": 78711, "gamma_signal": 6860, "vega_signal": 7415, "option_type": "C", "stock_price": 257.99, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776098735000}, {"instrument": "AAPL", "mid_signal": -18451, "gamma_signal": -821, "vega_signal": -3751, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 130134, "gamma_signal": -21466, "vega_signal": -23003, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098740000}, {"instrument": "AAPL", "mid_signal": 11217, "gamma_signal": 328, "vega_signal": 11148, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": 94458, "gamma_signal": -16025, "vega_signal": -16150, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098745000}, {"instrument": "AAPL", "mid_signal": -16311, "gamma_signal": -6646, "vega_signal": -482, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776098750000}, {"instrument": "AAPL", "mid_signal": 126162, "gamma_signal": 52258, "vega_signal": 2080, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098760000}, {"instrument": "AAPL", "mid_signal": -41913, "gamma_signal": -5929, "vega_signal": -6057, "option_type": "C", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": 49781, "gamma_signal": -22899, "vega_signal": -1779, "option_type": "P", "stock_price": 257.9, "utc_time": 1776098765000}, {"instrument": "AAPL", "mid_signal": -75958, "gamma_signal": -19685, "vega_signal": -12280, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": -94443, "gamma_signal": 16022, "vega_signal": 16147, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098770000}, {"instrument": "AAPL", "mid_signal": 20421, "gamma_signal": 2757, "vega_signal": 5456, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": 16197, "gamma_signal": -6971, "vega_signal": -6139, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098775000}, {"instrument": "AAPL", "mid_signal": 4232, "gamma_signal": -805, "vega_signal": -732, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": -5344, "gamma_signal": 1315, "vega_signal": 1882, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098780000}, {"instrument": "AAPL", "mid_signal": -193291, "gamma_signal": -49035, "vega_signal": -18560, "option_type": "C", "stock_price": 257.86, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": -3310, "gamma_signal": 245, "vega_signal": 3109, "option_type": "P", "stock_price": 257.86, "utc_time": 1776098785000}, {"instrument": "AAPL", "mid_signal": -14111, "gamma_signal": 565, "vega_signal": -24500, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": -14736, "gamma_signal": 3239, "vega_signal": 3459, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098795000}, {"instrument": "AAPL", "mid_signal": -275797, "gamma_signal": -39404, "vega_signal": -40430, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": 24280, "gamma_signal": -3080, "vega_signal": -4749, "option_type": "P", "stock_price": 257.91, "utc_time": 1776098800000}, {"instrument": "AAPL", "mid_signal": -764, "gamma_signal": -31, "vega_signal": -4343, "option_type": "C", "stock_price": 257.91, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": -40176, "gamma_signal": 3232, "vega_signal": 43394, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098805000}, {"instrument": "AAPL", "mid_signal": -688293, "gamma_signal": -196128, "vega_signal": -198691, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098810000}, {"instrument": "AAPL", "mid_signal": 6763, "gamma_signal": -724, "vega_signal": 1679, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098815000}, {"instrument": "AAPL", "mid_signal": -7434, "gamma_signal": 2274, "vega_signal": -10494, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": -12948, "gamma_signal": 7321, "vega_signal": 1829, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098820000}, {"instrument": "AAPL", "mid_signal": 1815798, "gamma_signal": -1470, "vega_signal": 5285096, "option_type": "C", "stock_price": 258.01, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": 201828, "gamma_signal": -135404, "vega_signal": -9804, "option_type": "P", "stock_price": 258.01, "utc_time": 1776098825000}, {"instrument": "AAPL", "mid_signal": -238, "gamma_signal": -71, "vega_signal": -190, "option_type": "C", "stock_price": 258.02, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": -22204, "gamma_signal": 5629, "vega_signal": 6489, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098830000}, {"instrument": "AAPL", "mid_signal": -287215, "gamma_signal": -40293, "vega_signal": -45028, "option_type": "C", "stock_price": 258.05, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776098835000}, {"instrument": "AAPL", "mid_signal": 45846, "gamma_signal": 16415, "vega_signal": 7908, "option_type": "C", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": 45224, "gamma_signal": -5859, "vega_signal": -524, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098840000}, {"instrument": "AAPL", "mid_signal": -954592, "gamma_signal": -604013, "vega_signal": -31055, "option_type": "C", "stock_price": 258.13, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": 28006, "gamma_signal": -5403, "vega_signal": -7959, "option_type": "P", "stock_price": 258.22, "utc_time": 1776098845000}, {"instrument": "AAPL", "mid_signal": -115830, "gamma_signal": -38055, "vega_signal": -41608, "option_type": "C", "stock_price": 258.1, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": 25846, "gamma_signal": -19194, "vega_signal": -173, "option_type": "P", "stock_price": 258.1, "utc_time": 1776098850000}, {"instrument": "AAPL", "mid_signal": -8532, "gamma_signal": -19204, "vega_signal": 68506, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -251063, "gamma_signal": 38671, "vega_signal": 70736, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098855000}, {"instrument": "AAPL", "mid_signal": -12965, "gamma_signal": -25306, "vega_signal": 14049, "option_type": "C", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": -12227, "gamma_signal": 571, "vega_signal": 23920, "option_type": "P", "stock_price": 258.12, "utc_time": 1776098860000}, {"instrument": "AAPL", "mid_signal": -107242, "gamma_signal": -23372, "vega_signal": -11281, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 49637, "gamma_signal": -11229, "vega_signal": -27974, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098865000}, {"instrument": "AAPL", "mid_signal": 40815, "gamma_signal": 7542, "vega_signal": 12835, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 34692, "gamma_signal": -24717, "vega_signal": -1860, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": -20549, "gamma_signal": 12554, "vega_signal": 4979, "option_type": "P", "stock_price": 258.15, "utc_time": 1776098875000}, {"instrument": "AAPL", "mid_signal": -61484, "gamma_signal": -8813, "vega_signal": -15638, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": -9500, "gamma_signal": 512, "vega_signal": 5597, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098880000}, {"instrument": "AAPL", "mid_signal": -30670, "gamma_signal": -6306, "vega_signal": -18624, "option_type": "C", "stock_price": 258.025, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.025, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": -231352, "gamma_signal": 40161, "vega_signal": 40288, "option_type": "P", "stock_price": 258.04, "utc_time": 1776098890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": -9916, "gamma_signal": 1556, "vega_signal": -3732, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098895000}, {"instrument": "AAPL", "mid_signal": -401501, "gamma_signal": -2384, "vega_signal": -261119, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": -601704, "gamma_signal": 101737, "vega_signal": 216591, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098900000}, {"instrument": "AAPL", "mid_signal": -5260, "gamma_signal": 13482, "vega_signal": -4332, "option_type": "C", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": 1203, "gamma_signal": -83, "vega_signal": -2178, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098905000}, {"instrument": "AAPL", "mid_signal": 50996, "gamma_signal": 9253, "vega_signal": 49327, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776098910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098915000}, {"instrument": "AAPL", "mid_signal": 46057, "gamma_signal": 9490, "vega_signal": 9494, "option_type": "C", "stock_price": 258, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776098920000}, {"instrument": "AAPL", "mid_signal": -188290, "gamma_signal": -19834, "vega_signal": -39433, "option_type": "C", "stock_price": 257.93, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": 116976, "gamma_signal": -20226, "vega_signal": -20159, "option_type": "P", "stock_price": 257.93, "utc_time": 1776098925000}, {"instrument": "AAPL", "mid_signal": -2865, "gamma_signal": -3988, "vega_signal": -21348, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": 14098, "gamma_signal": -2707, "vega_signal": -2863, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098930000}, {"instrument": "AAPL", "mid_signal": -5325, "gamma_signal": 2938, "vega_signal": -20255, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776098940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": 145732, "gamma_signal": -26743, "vega_signal": -26992, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098945000}, {"instrument": "AAPL", "mid_signal": -9206, "gamma_signal": -1897, "vega_signal": -1898, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": -81287, "gamma_signal": -5372, "vega_signal": 18280, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098950000}, {"instrument": "AAPL", "mid_signal": -10437, "gamma_signal": 1091, "vega_signal": -38670, "option_type": "C", "stock_price": 257.85, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": -2175580, "gamma_signal": 143065, "vega_signal": 147868, "option_type": "P", "stock_price": 257.85, "utc_time": 1776098955000}, {"instrument": "AAPL", "mid_signal": 16976, "gamma_signal": 6548, "vega_signal": 466, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098960000}, {"instrument": "AAPL", "mid_signal": 537591, "gamma_signal": 616405, "vega_signal": 45950, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098965000}, {"instrument": "AAPL", "mid_signal": -307211, "gamma_signal": -41700, "vega_signal": -49717, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": -140607, "gamma_signal": 22232, "vega_signal": 31417, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": 6162, "gamma_signal": -1023, "vega_signal": -2194, "option_type": "P", "stock_price": 257.88, "utc_time": 1776098975000}, {"instrument": "AAPL", "mid_signal": -28903, "gamma_signal": -2392, "vega_signal": -37602, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": 18221, "gamma_signal": 1741, "vega_signal": -4830, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098985000}, {"instrument": "AAPL", "mid_signal": -14606, "gamma_signal": -425, "vega_signal": -7762, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776098995000}, {"instrument": "AAPL", "mid_signal": -12850, "gamma_signal": -321, "vega_signal": -11292, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": -56506, "gamma_signal": 1753, "vega_signal": 55780, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": -30709, "gamma_signal": 20817, "vega_signal": 1465, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099005000}, {"instrument": "AAPL", "mid_signal": -35000, "gamma_signal": -1916, "vega_signal": 34237, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099010000}, {"instrument": "AAPL", "mid_signal": 15637, "gamma_signal": 7042, "vega_signal": 493, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776099015000}, {"instrument": "AAPL", "mid_signal": -2898, "gamma_signal": -749, "vega_signal": -1494, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -1109743, "gamma_signal": 704366, "vega_signal": 68574, "option_type": "P", "stock_price": 258.09, "utc_time": 1776099020000}, {"instrument": "AAPL", "mid_signal": -13861, "gamma_signal": -15905, "vega_signal": -1229, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": -48439, "gamma_signal": 7544, "vega_signal": 8885, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776099030000}, {"instrument": "AAPL", "mid_signal": -407808, "gamma_signal": -55986, "vega_signal": -56099, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": 14846, "gamma_signal": -16262, "vega_signal": -1460, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099035000}, {"instrument": "AAPL", "mid_signal": 98754, "gamma_signal": 33990, "vega_signal": 34593, "option_type": "C", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099040000}, {"instrument": "AAPL", "mid_signal": -285718, "gamma_signal": -21595, "vega_signal": -82754, "option_type": "C", "stock_price": 258.12, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099045000}, {"instrument": "AAPL", "mid_signal": -74812, "gamma_signal": 2779, "vega_signal": -14499, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776099050000}, {"instrument": "AAPL", "mid_signal": -16648, "gamma_signal": -6436, "vega_signal": -471, "option_type": "C", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 20361, "gamma_signal": -14563, "vega_signal": -3787, "option_type": "P", "stock_price": 258.16, "utc_time": 1776099055000}, {"instrument": "AAPL", "mid_signal": 165071, "gamma_signal": 68391, "vega_signal": 24023, "option_type": "C", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": 17322, "gamma_signal": 1928, "vega_signal": -16819, "option_type": "P", "stock_price": 258.2, "utc_time": 1776099060000}, {"instrument": "AAPL", "mid_signal": 174208, "gamma_signal": 62735, "vega_signal": 19087, "option_type": "C", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": 90237, "gamma_signal": -6434, "vega_signal": -43414, "option_type": "P", "stock_price": 258.21, "utc_time": 1776099065000}, {"instrument": "AAPL", "mid_signal": 273904, "gamma_signal": 22770, "vega_signal": 40808, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 48752, "gamma_signal": -2391, "vega_signal": 511, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099070000}, {"instrument": "AAPL", "mid_signal": 338563, "gamma_signal": -10956, "vega_signal": 19573, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099075000}, {"instrument": "AAPL", "mid_signal": -362334, "gamma_signal": -88205, "vega_signal": -67641, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -4717, "gamma_signal": 5325, "vega_signal": 485, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099080000}, {"instrument": "AAPL", "mid_signal": -995081, "gamma_signal": -80145, "vega_signal": -149871, "option_type": "C", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": -2358, "gamma_signal": 2662, "vega_signal": 243, "option_type": "P", "stock_price": 258.22, "utc_time": 1776099085000}, {"instrument": "AAPL", "mid_signal": -82972, "gamma_signal": -31734, "vega_signal": -2317, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": 11562, "gamma_signal": -2011, "vega_signal": -2014, "option_type": "P", "stock_price": 258.2, "utc_time": 1776099090000}, {"instrument": "AAPL", "mid_signal": 5737, "gamma_signal": 6160, "vega_signal": 479, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": -78977, "gamma_signal": 4347, "vega_signal": 4752, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099095000}, {"instrument": "AAPL", "mid_signal": -7175, "gamma_signal": -786, "vega_signal": -1540, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": -114323, "gamma_signal": 20034, "vega_signal": 20106, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099100000}, {"instrument": "AAPL", "mid_signal": -28712, "gamma_signal": -4871, "vega_signal": -9515, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": 8429, "gamma_signal": -6439, "vega_signal": -455, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099105000}, {"instrument": "AAPL", "mid_signal": -156593, "gamma_signal": -24438, "vega_signal": -44651, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 64394, "vega_signal": 4550, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.14, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": 4078, "gamma_signal": -1075, "vega_signal": -1229, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099115000}, {"instrument": "AAPL", "mid_signal": -34535, "gamma_signal": -12585, "vega_signal": -915, "option_type": "C", "stock_price": 258.12, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.14, "utc_time": 1776099120000}, {"instrument": "AAPL", "mid_signal": 135488, "gamma_signal": -11520, "vega_signal": 43958, "option_type": "C", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": -228624, "gamma_signal": 40065, "vega_signal": 40209, "option_type": "P", "stock_price": 258.115, "utc_time": 1776099125000}, {"instrument": "AAPL", "mid_signal": 14690, "gamma_signal": 4177, "vega_signal": 4857, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": -11786, "gamma_signal": 1416, "vega_signal": 2810, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099130000}, {"instrument": "AAPL", "mid_signal": 23110, "gamma_signal": 1504, "vega_signal": 45878, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": 198728, "gamma_signal": -34460, "vega_signal": -34496, "option_type": "P", "stock_price": 258.1, "utc_time": 1776099135000}, {"instrument": "AAPL", "mid_signal": -90151, "gamma_signal": -72668, "vega_signal": -14058, "option_type": "C", "stock_price": 258.1, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": 23822, "gamma_signal": -4290, "vega_signal": -3548, "option_type": "P", "stock_price": 258.11, "utc_time": 1776099140000}, {"instrument": "AAPL", "mid_signal": -851327, "gamma_signal": -715070, "vega_signal": -54885, "option_type": "C", "stock_price": 258.05, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": -4077, "gamma_signal": 1075, "vega_signal": 1228, "option_type": "P", "stock_price": 258.05, "utc_time": 1776099145000}, {"instrument": "AAPL", "mid_signal": 47346, "gamma_signal": 4535, "vega_signal": 69847, "option_type": "C", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": -24990, "gamma_signal": 2709, "vega_signal": 15424, "option_type": "P", "stock_price": 258, "utc_time": 1776099150000}, {"instrument": "AAPL", "mid_signal": 88185, "gamma_signal": 13265, "vega_signal": 19579, "option_type": "C", "stock_price": 258.07, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": 1507, "gamma_signal": -436, "vega_signal": -593, "option_type": "P", "stock_price": 258, "utc_time": 1776099155000}, {"instrument": "AAPL", "mid_signal": -245575, "gamma_signal": -293250, "vega_signal": -23745, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -45011, "gamma_signal": 3898, "vega_signal": 3115, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099160000}, {"instrument": "AAPL", "mid_signal": -684541, "gamma_signal": -120983, "vega_signal": -201025, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": 229000, "gamma_signal": -34006, "vega_signal": -45528, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099165000}, {"instrument": "AAPL", "mid_signal": -13422, "gamma_signal": -2385, "vega_signal": -2705, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": -694, "vega_signal": -856, "option_type": "P", "stock_price": 257.93, "utc_time": 1776099170000}, {"instrument": "AAPL", "mid_signal": -4353, "gamma_signal": -924, "vega_signal": -1783, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 4162, "gamma_signal": -1096, "vega_signal": -1244, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099175000}, {"instrument": "AAPL", "mid_signal": 1599942, "gamma_signal": 626221, "vega_signal": 69441, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": 48784, "gamma_signal": -13876, "vega_signal": -17128, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099180000}, {"instrument": "AAPL", "mid_signal": -14270, "gamma_signal": -12053, "vega_signal": 14856, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099185000}, {"instrument": "AAPL", "mid_signal": 14231, "gamma_signal": 311, "vega_signal": 34627, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": -3932, "gamma_signal": 455, "vega_signal": 2739, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099190000}, {"instrument": "AAPL", "mid_signal": -42322, "gamma_signal": 5700, "vega_signal": -15726, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099195000}, {"instrument": "AAPL", "mid_signal": -159956, "gamma_signal": -9582, "vega_signal": -27386, "option_type": "C", "stock_price": 257.93, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": -15266, "gamma_signal": 7652, "vega_signal": 2635, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099200000}, {"instrument": "AAPL", "mid_signal": -336177, "gamma_signal": -21003, "vega_signal": -95106, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": -73104, "gamma_signal": 11942, "vega_signal": 2172, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099205000}, {"instrument": "AAPL", "mid_signal": -169600, "gamma_signal": -41175, "vega_signal": -106222, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099210000}, {"instrument": "AAPL", "mid_signal": -54511, "gamma_signal": -5528, "vega_signal": -15814, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099215000}, {"instrument": "AAPL", "mid_signal": 70136, "gamma_signal": 17749, "vega_signal": 335, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -238119, "gamma_signal": 39961, "vega_signal": 40216, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099220000}, {"instrument": "AAPL", "mid_signal": -281265, "gamma_signal": -184268, "vega_signal": -63648, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": -4310, "gamma_signal": 1128, "vega_signal": 1272, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": 219576, "gamma_signal": -39900, "vega_signal": -38188, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099230000}, {"instrument": "AAPL", "mid_signal": -39046, "gamma_signal": -3246, "vega_signal": -24595, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": -175088, "gamma_signal": 1449, "vega_signal": 55629, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099235000}, {"instrument": "AAPL", "mid_signal": 31196, "gamma_signal": 13759, "vega_signal": 964, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": 8302, "gamma_signal": 4260, "vega_signal": -6064, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099240000}, {"instrument": "AAPL", "mid_signal": 56732, "gamma_signal": 14536, "vega_signal": -9529, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 11683, "gamma_signal": -2799, "vega_signal": -2999, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099245000}, {"instrument": "AAPL", "mid_signal": 4695, "gamma_signal": 1365, "vega_signal": 1342, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": -1039761, "gamma_signal": 763649, "vega_signal": 49893, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099250000}, {"instrument": "AAPL", "mid_signal": 60700, "gamma_signal": 15635, "vega_signal": 15443, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": 11752, "gamma_signal": 2799, "vega_signal": -34813, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099255000}, {"instrument": "AAPL", "mid_signal": -275140, "gamma_signal": -39695, "vega_signal": -40399, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": 4169, "gamma_signal": -767, "vega_signal": -1733, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099260000}, {"instrument": "AAPL", "mid_signal": -14475, "gamma_signal": -3195, "vega_signal": -6102, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099265000}, {"instrument": "AAPL", "mid_signal": -27514, "gamma_signal": -3970, "vega_signal": -4040, "option_type": "C", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776099270000}, {"instrument": "AAPL", "mid_signal": 22464, "gamma_signal": -1508, "vega_signal": 3605, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": -10684, "gamma_signal": 7144, "vega_signal": 867, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099275000}, {"instrument": "AAPL", "mid_signal": 13938, "gamma_signal": 4847, "vega_signal": 4953, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": 9908, "gamma_signal": -3604, "vega_signal": -2366, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099280000}, {"instrument": "AAPL", "mid_signal": 45778, "gamma_signal": 6328, "vega_signal": 12550, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": 14755, "gamma_signal": -3384, "vega_signal": -3454, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": -2531, "gamma_signal": 1913, "vega_signal": 639, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776099300000}, {"instrument": "AAPL", "mid_signal": 38975, "gamma_signal": 11703, "vega_signal": -65572, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": -4914, "gamma_signal": 230, "vega_signal": 9590, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 5001, "gamma_signal": -5978, "vega_signal": -503, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099310000}, {"instrument": "AAPL", "mid_signal": 35119, "gamma_signal": 4479, "vega_signal": 8804, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": -19257, "gamma_signal": 1115, "vega_signal": 15335, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099315000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -856, "vega_signal": 6256, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099320000}, {"instrument": "AAPL", "mid_signal": 54389, "gamma_signal": 22563, "vega_signal": 5060, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": 6080, "gamma_signal": -277, "vega_signal": -11183, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099325000}, {"instrument": "AAPL", "mid_signal": -16460, "gamma_signal": -62, "vega_signal": -40772, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": -21953, "gamma_signal": 3717, "vega_signal": 6464, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": 419, "gamma_signal": -412, "vega_signal": -51, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099335000}, {"instrument": "AAPL", "mid_signal": 266911, "gamma_signal": 39574, "vega_signal": 23096, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": 30771, "gamma_signal": -15124, "vega_signal": -38651, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099340000}, {"instrument": "AAPL", "mid_signal": 34469, "gamma_signal": 8196, "vega_signal": 6766, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": -7398, "gamma_signal": 1692, "vega_signal": 1729, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099345000}, {"instrument": "AAPL", "mid_signal": 14128, "gamma_signal": 5609, "vega_signal": -2566, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -2834, "gamma_signal": 555, "vega_signal": 1329, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099350000}, {"instrument": "AAPL", "mid_signal": -18748, "gamma_signal": -2687, "vega_signal": -40964, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": -31527, "gamma_signal": 5819, "vega_signal": 5765, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099355000}, {"instrument": "AAPL", "mid_signal": -26857, "gamma_signal": -5825, "vega_signal": -1948, "option_type": "C", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 7398, "gamma_signal": -1692, "vega_signal": -1729, "option_type": "P", "stock_price": 257.81, "utc_time": 1776099360000}, {"instrument": "AAPL", "mid_signal": 716906, "gamma_signal": 275472, "vega_signal": 82929, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": -7401, "gamma_signal": 1693, "vega_signal": 1730, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099365000}, {"instrument": "AAPL", "mid_signal": 145446, "gamma_signal": 21667, "vega_signal": 23673, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099370000}, {"instrument": "AAPL", "mid_signal": 57102, "gamma_signal": -1897, "vega_signal": 27908, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099375000}, {"instrument": "AAPL", "mid_signal": -6151, "gamma_signal": 939, "vega_signal": -4749, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099380000}, {"instrument": "AAPL", "mid_signal": 28734, "gamma_signal": 9146, "vega_signal": -22185, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099385000}, {"instrument": "AAPL", "mid_signal": -135237, "gamma_signal": -31069, "vega_signal": -8799, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": -12242, "gamma_signal": 1466, "vega_signal": 2816, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099390000}, {"instrument": "AAPL", "mid_signal": 67781, "gamma_signal": 24722, "vega_signal": 10022, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": -18777, "gamma_signal": 3071, "vega_signal": 7887, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099395000}, {"instrument": "AAPL", "mid_signal": 20354, "gamma_signal": 2737, "vega_signal": 5446, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 119, "vega_signal": 10842, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099405000}, {"instrument": "AAPL", "mid_signal": 80283, "gamma_signal": 8324, "vega_signal": 30968, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": 21093, "gamma_signal": -8491, "vega_signal": -8381, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099410000}, {"instrument": "AAPL", "mid_signal": 114400, "gamma_signal": 138093, "vega_signal": 7555, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 119, "vega_signal": 10842, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099415000}, {"instrument": "AAPL", "mid_signal": -16458, "gamma_signal": -62, "vega_signal": -40796, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099420000}, {"instrument": "AAPL", "mid_signal": -314026, "gamma_signal": -16951, "vega_signal": -276285, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": 23816, "gamma_signal": -4107, "vega_signal": -4033, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099425000}, {"instrument": "AAPL", "mid_signal": -27828, "gamma_signal": -4071, "vega_signal": -4032, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": 95131, "gamma_signal": -71734, "vega_signal": -4688, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099430000}, {"instrument": "AAPL", "mid_signal": 66104, "gamma_signal": 30689, "vega_signal": 1858, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": 1419, "gamma_signal": -60, "vega_signal": -3779, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": 433108, "gamma_signal": -352243, "vega_signal": -12443, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099445000}, {"instrument": "AAPL", "mid_signal": -467328, "gamma_signal": -521782, "vega_signal": -41110, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": 4125, "gamma_signal": -760, "vega_signal": -1721, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099450000}, {"instrument": "AAPL", "mid_signal": 13621, "gamma_signal": -1021, "vega_signal": -23581, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099455000}, {"instrument": "AAPL", "mid_signal": -15232, "gamma_signal": -7584, "vega_signal": -481, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": -63270, "gamma_signal": 8192, "vega_signal": 57941, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099465000}, {"instrument": "AAPL", "mid_signal": 45691, "gamma_signal": 22750, "vega_signal": 1443, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": -244475, "gamma_signal": 41866, "vega_signal": 40381, "option_type": "P", "stock_price": 257.76, "utc_time": 1776099475000}, {"instrument": "AAPL", "mid_signal": 44306, "gamma_signal": 22366, "vega_signal": 672, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 12351, "gamma_signal": -1475, "vega_signal": -2815, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": 1278, "gamma_signal": -1560, "vega_signal": -127, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099485000}, {"instrument": "AAPL", "mid_signal": -302773, "gamma_signal": -13248, "vega_signal": -147277, "option_type": "C", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -95826, "gamma_signal": 117014, "vega_signal": 9508, "option_type": "P", "stock_price": 257.77, "utc_time": 1776099490000}, {"instrument": "AAPL", "mid_signal": -17996, "gamma_signal": -1623, "vega_signal": -1768, "option_type": "C", "stock_price": 257.76, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776099495000}, {"instrument": "AAPL", "mid_signal": -16415, "gamma_signal": -63, "vega_signal": -40795, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776099505000}, {"instrument": "AAPL", "mid_signal": -135910, "gamma_signal": -19939, "vega_signal": -20190, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 6160, "gamma_signal": -1037, "vega_signal": -2192, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099510000}, {"instrument": "AAPL", "mid_signal": 136075, "gamma_signal": 20515, "vega_signal": 20188, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": -213, "gamma_signal": 1197, "vega_signal": -1739, "option_type": "P", "stock_price": 257.83, "utc_time": 1776099515000}, {"instrument": "AAPL", "mid_signal": -9067, "gamma_signal": -2693, "vega_signal": -2623, "option_type": "C", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776099520000}, {"instrument": "AAPL", "mid_signal": -12455, "gamma_signal": 6657, "vega_signal": -44842, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099525000}, {"instrument": "AAPL", "mid_signal": 488245, "gamma_signal": 141786, "vega_signal": 45849, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": 16202, "gamma_signal": -8770, "vega_signal": -3139, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099530000}, {"instrument": "AAPL", "mid_signal": -10177, "gamma_signal": -12258, "vega_signal": -909, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099535000}, {"instrument": "AAPL", "mid_signal": -82268, "gamma_signal": -14916, "vega_signal": -8932, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099540000}, {"instrument": "AAPL", "mid_signal": -187000, "gamma_signal": -81818, "vega_signal": -24737, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099545000}, {"instrument": "AAPL", "mid_signal": 168627, "gamma_signal": 131227, "vega_signal": -10596, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": -1000195, "gamma_signal": 727607, "vega_signal": 45575, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099550000}, {"instrument": "AAPL", "mid_signal": 156009, "gamma_signal": 20579, "vega_signal": 46278, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099555000}, {"instrument": "AAPL", "mid_signal": 23700, "gamma_signal": 971, "vega_signal": 32716, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099565000}, {"instrument": "AAPL", "mid_signal": 40447, "gamma_signal": 16534, "vega_signal": 3665, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": 15836, "gamma_signal": 55930, "vega_signal": -15386, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099570000}, {"instrument": "AAPL", "mid_signal": -12788, "gamma_signal": 1019, "vega_signal": -47005, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": -121100, "gamma_signal": 20645, "vega_signal": 20182, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099575000}, {"instrument": "AAPL", "mid_signal": -42809, "gamma_signal": -6268, "vega_signal": -17026, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": 18889, "gamma_signal": -22739, "vega_signal": -1875, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099580000}, {"instrument": "AAPL", "mid_signal": -93082, "gamma_signal": -24394, "vega_signal": -23434, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099585000}, {"instrument": "AAPL", "mid_signal": -25726, "gamma_signal": -2784, "vega_signal": -43432, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": 2526, "gamma_signal": -715, "vega_signal": -877, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099590000}, {"instrument": "AAPL", "mid_signal": -124035, "gamma_signal": -4756, "vega_signal": -177587, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099595000}, {"instrument": "AAPL", "mid_signal": 47608, "gamma_signal": 4355, "vega_signal": 20302, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099600000}, {"instrument": "AAPL", "mid_signal": -16673, "gamma_signal": -162, "vega_signal": -40888, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099605000}, {"instrument": "AAPL", "mid_signal": 18833, "gamma_signal": 1047, "vega_signal": 11139, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099610000}, {"instrument": "AAPL", "mid_signal": -4157, "gamma_signal": -897, "vega_signal": -1728, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099615000}, {"instrument": "AAPL", "mid_signal": -12384, "gamma_signal": -451, "vega_signal": -7859, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": -8394, "gamma_signal": 483, "vega_signal": 5336, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776099625000}, {"instrument": "AAPL", "mid_signal": -10502, "gamma_signal": 5253, "vega_signal": -114765, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": -22980, "gamma_signal": 2791, "vega_signal": 230, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099630000}, {"instrument": "AAPL", "mid_signal": -35879, "gamma_signal": -7887, "vega_signal": -26555, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": 1029, "gamma_signal": -207, "vega_signal": -608, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099635000}, {"instrument": "AAPL", "mid_signal": -11, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099640000}, {"instrument": "AAPL", "mid_signal": -384962, "gamma_signal": -51644, "vega_signal": -90053, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": 129530, "gamma_signal": -148582, "vega_signal": -15550, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099645000}, {"instrument": "AAPL", "mid_signal": 22927, "gamma_signal": 14812, "vega_signal": -3368, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": -10992, "gamma_signal": 605, "vega_signal": 11469, "option_type": "P", "stock_price": 257.8, "utc_time": 1776099650000}, {"instrument": "AAPL", "mid_signal": -4425, "gamma_signal": -672, "vega_signal": -2676, "option_type": "C", "stock_price": 257.8, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": -305401, "gamma_signal": 49527, "vega_signal": 55651, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099655000}, {"instrument": "AAPL", "mid_signal": 2569, "gamma_signal": -209, "vega_signal": 15853, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099660000}, {"instrument": "AAPL", "mid_signal": 24859, "gamma_signal": 2193, "vega_signal": 43581, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099665000}, {"instrument": "AAPL", "mid_signal": -178696, "gamma_signal": -58069, "vega_signal": -42455, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776099670000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": -2048, "vega_signal": -5387, "option_type": "C", "stock_price": 257.79, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": -145054, "gamma_signal": -1808, "vega_signal": 37459, "option_type": "P", "stock_price": 257.69, "utc_time": 1776099675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099680000}, {"instrument": "AAPL", "mid_signal": 47559, "gamma_signal": 6491, "vega_signal": 7337, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": 9951, "gamma_signal": -7438, "vega_signal": -470, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099685000}, {"instrument": "AAPL", "mid_signal": 262564, "gamma_signal": 75416, "vega_signal": 43928, "option_type": "C", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": 6786, "gamma_signal": -4092, "vega_signal": -1514, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099690000}, {"instrument": "AAPL", "mid_signal": 217772, "gamma_signal": 119719, "vega_signal": 7239, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": -125562, "gamma_signal": 39830, "vega_signal": 19057, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099695000}, {"instrument": "AAPL", "mid_signal": -14684, "gamma_signal": 2173, "vega_signal": -40586, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": -4438, "vega_signal": -369, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099700000}, {"instrument": "AAPL", "mid_signal": -4723, "gamma_signal": -10302, "vega_signal": 889, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099705000}, {"instrument": "AAPL", "mid_signal": -47527, "gamma_signal": -8432, "vega_signal": -36432, "option_type": "C", "stock_price": 257.71, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 4260, "gamma_signal": -781, "vega_signal": -1755, "option_type": "P", "stock_price": 257.71, "utc_time": 1776099710000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": 2330, "vega_signal": 4536, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": 24823, "gamma_signal": -4182, "vega_signal": -4038, "option_type": "P", "stock_price": 257.72, "utc_time": 1776099715000}, {"instrument": "AAPL", "mid_signal": -113287, "gamma_signal": -76904, "vega_signal": -730, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099720000}, {"instrument": "AAPL", "mid_signal": 271503, "gamma_signal": 41874, "vega_signal": 39320, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": -6217, "gamma_signal": 1045, "vega_signal": 2201, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": 310092, "gamma_signal": -50898, "vega_signal": -86912, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": -4261, "gamma_signal": 781, "vega_signal": 1755, "option_type": "P", "stock_price": 257.73, "utc_time": 1776099735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": -13072, "gamma_signal": 16316, "vega_signal": 1276, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099745000}, {"instrument": "AAPL", "mid_signal": -153756, "gamma_signal": -42822, "vega_signal": -21776, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 62427, "gamma_signal": -7307, "vega_signal": -14073, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099750000}, {"instrument": "AAPL", "mid_signal": 291421, "gamma_signal": 97608, "vega_signal": 26231, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099755000}, {"instrument": "AAPL", "mid_signal": -16443, "gamma_signal": -62, "vega_signal": -40763, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": 13520, "gamma_signal": -483, "vega_signal": -7851, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099760000}, {"instrument": "AAPL", "mid_signal": -1919, "gamma_signal": -2407, "vega_signal": -172, "option_type": "C", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": -2803, "gamma_signal": 555, "vega_signal": 1317, "option_type": "P", "stock_price": 257.78, "utc_time": 1776099765000}, {"instrument": "AAPL", "mid_signal": 27256, "gamma_signal": 4093, "vega_signal": 4035, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099770000}, {"instrument": "AAPL", "mid_signal": -9599, "gamma_signal": -12036, "vega_signal": -860, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": 126246, "gamma_signal": -152328, "vega_signal": -12386, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099775000}, {"instrument": "AAPL", "mid_signal": -3406, "gamma_signal": -30262, "vega_signal": -2118, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099780000}, {"instrument": "AAPL", "mid_signal": -785, "gamma_signal": -152, "vega_signal": -490, "option_type": "C", "stock_price": 257.845, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099785000}, {"instrument": "AAPL", "mid_signal": 149851, "gamma_signal": -20327, "vega_signal": 36564, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": 24929, "gamma_signal": -16530, "vega_signal": -2679, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099790000}, {"instrument": "AAPL", "mid_signal": 300455, "gamma_signal": 48803, "vega_signal": 7287, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 98, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099795000}, {"instrument": "AAPL", "mid_signal": 7581, "gamma_signal": -537, "vega_signal": 12815, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099800000}, {"instrument": "AAPL", "mid_signal": 36818, "gamma_signal": 1936, "vega_signal": 6000, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": 5886, "gamma_signal": -83, "vega_signal": -26054, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099805000}, {"instrument": "AAPL", "mid_signal": -6182, "gamma_signal": -1789, "vega_signal": 9577, "option_type": "C", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": -50, "gamma_signal": 7, "vega_signal": 44, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099810000}, {"instrument": "AAPL", "mid_signal": -135026, "gamma_signal": -11740, "vega_signal": -36992, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": -5050, "gamma_signal": 6094, "vega_signal": 495, "option_type": "P", "stock_price": 257.865, "utc_time": 1776099815000}, {"instrument": "AAPL", "mid_signal": 15804, "gamma_signal": 7580, "vega_signal": 466, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": -2446, "gamma_signal": 202, "vega_signal": 2930, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099820000}, {"instrument": "AAPL", "mid_signal": 19966, "gamma_signal": 8480, "vega_signal": 2195, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": 2574, "gamma_signal": -718, "vega_signal": -889, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099825000}, {"instrument": "AAPL", "mid_signal": -2824, "gamma_signal": -5398, "vega_signal": 6890, "option_type": "C", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": 9898, "gamma_signal": -7798, "vega_signal": -465, "option_type": "P", "stock_price": 257.91, "utc_time": 1776099830000}, {"instrument": "AAPL", "mid_signal": -5, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": -35818, "gamma_signal": 24418, "vega_signal": 3581, "option_type": "P", "stock_price": 257.88, "utc_time": 1776099835000}, {"instrument": "AAPL", "mid_signal": 1275, "gamma_signal": 9590, "vega_signal": -437314, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": 19793, "gamma_signal": -15593, "vega_signal": -931, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099840000}, {"instrument": "AAPL", "mid_signal": 15054, "gamma_signal": -2492, "vega_signal": 39480, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": 9896, "gamma_signal": -7797, "vega_signal": -465, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099845000}, {"instrument": "AAPL", "mid_signal": 94818, "gamma_signal": 45481, "vega_signal": 2799, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099850000}, {"instrument": "AAPL", "mid_signal": -687597, "gamma_signal": -121398, "vega_signal": -234445, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": -5594, "gamma_signal": 1106, "vega_signal": 2631, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099855000}, {"instrument": "AAPL", "mid_signal": 17131, "gamma_signal": 59, "vega_signal": 39660, "option_type": "C", "stock_price": 257.84, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": -88436, "gamma_signal": 12854, "vega_signal": 25976, "option_type": "P", "stock_price": 257.84, "utc_time": 1776099860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": 4133, "gamma_signal": -768, "vega_signal": -1721, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099865000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": 898, "vega_signal": 1728, "option_type": "C", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099870000}, {"instrument": "AAPL", "mid_signal": 67974, "gamma_signal": 15316, "vega_signal": 26915, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": -988, "gamma_signal": 1319, "vega_signal": 101, "option_type": "P", "stock_price": 257.87, "utc_time": 1776099875000}, {"instrument": "AAPL", "mid_signal": -2679, "gamma_signal": 7821, "vega_signal": -36493, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": 6208, "gamma_signal": -872, "vega_signal": 976, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099880000}, {"instrument": "AAPL", "mid_signal": 263066, "gamma_signal": 34570, "vega_signal": 35113, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099885000}, {"instrument": "AAPL", "mid_signal": 6245, "gamma_signal": 360, "vega_signal": 6801, "option_type": "C", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099890000}, {"instrument": "AAPL", "mid_signal": 248945, "gamma_signal": 203530, "vega_signal": -11538, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776099895000}, {"instrument": "AAPL", "mid_signal": 314271, "gamma_signal": 57756, "vega_signal": 43124, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": 13805, "gamma_signal": -2390, "vega_signal": -15856, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099900000}, {"instrument": "AAPL", "mid_signal": -764803, "gamma_signal": -412882, "vega_signal": 3296, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": 8638, "gamma_signal": -2261, "vega_signal": -2542, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099905000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": 1362, "vega_signal": 2711, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": -18200, "gamma_signal": 1244, "vega_signal": 1892, "option_type": "P", "stock_price": 257.97, "utc_time": 1776099910000}, {"instrument": "AAPL", "mid_signal": 22536, "gamma_signal": 1760, "vega_signal": 9149, "option_type": "C", "stock_price": 257.97, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": -79288, "gamma_signal": 70584, "vega_signal": -2019, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099915000}, {"instrument": "AAPL", "mid_signal": 11253, "gamma_signal": 24662, "vega_signal": -24077, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 40045, "gamma_signal": -31808, "vega_signal": -1862, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099920000}, {"instrument": "AAPL", "mid_signal": 666553, "gamma_signal": 280288, "vega_signal": 35472, "option_type": "C", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": 375910, "gamma_signal": -39295, "vega_signal": -6504, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099925000}, {"instrument": "AAPL", "mid_signal": 143820, "gamma_signal": 21241, "vega_signal": 22476, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": -12868, "gamma_signal": 130, "vega_signal": 35361, "option_type": "P", "stock_price": 257.96, "utc_time": 1776099930000}, {"instrument": "AAPL", "mid_signal": 106, "gamma_signal": -1924, "vega_signal": 620, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099935000}, {"instrument": "AAPL", "mid_signal": -46265, "gamma_signal": -43834, "vega_signal": 15130, "option_type": "C", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": 21292, "gamma_signal": -3103, "vega_signal": -312, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099940000}, {"instrument": "AAPL", "mid_signal": -21726, "gamma_signal": 6917, "vega_signal": -33448, "option_type": "C", "stock_price": 257.92, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": 9019, "gamma_signal": -7634, "vega_signal": -449, "option_type": "P", "stock_price": 257.98, "utc_time": 1776099945000}, {"instrument": "AAPL", "mid_signal": -255218, "gamma_signal": -39083, "vega_signal": -40270, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776099950000}, {"instrument": "AAPL", "mid_signal": 457, "gamma_signal": 484, "vega_signal": -412, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 89252, "gamma_signal": -4122, "vega_signal": -72804, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": 27425, "gamma_signal": -1152, "vega_signal": -11790, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099960000}, {"instrument": "AAPL", "mid_signal": -47369, "gamma_signal": -16292, "vega_signal": -6795, "option_type": "C", "stock_price": 257.9, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776099965000}, {"instrument": "AAPL", "mid_signal": -3996, "gamma_signal": -1109, "vega_signal": -2182, "option_type": "C", "stock_price": 257.88, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": 95775, "gamma_signal": -20162, "vega_signal": -17764, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099970000}, {"instrument": "AAPL", "mid_signal": -16913, "gamma_signal": -7882, "vega_signal": -446, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": -115642, "gamma_signal": 20142, "vega_signal": 18825, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099975000}, {"instrument": "AAPL", "mid_signal": -228162, "gamma_signal": -31410, "vega_signal": -61621, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099980000}, {"instrument": "AAPL", "mid_signal": -42733, "gamma_signal": -17688, "vega_signal": -2761, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -450729, "gamma_signal": 381523, "vega_signal": 22436, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099985000}, {"instrument": "AAPL", "mid_signal": -1017723, "gamma_signal": -138636, "vega_signal": -272111, "option_type": "C", "stock_price": 257.86, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": -39884, "gamma_signal": 2603, "vega_signal": 3684, "option_type": "P", "stock_price": 257.86, "utc_time": 1776099990000}, {"instrument": "AAPL", "mid_signal": -266285, "gamma_signal": -133865, "vega_signal": -7892, "option_type": "C", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": -236765, "gamma_signal": 41373, "vega_signal": 40244, "option_type": "P", "stock_price": 257.85, "utc_time": 1776099995000}, {"instrument": "AAPL", "mid_signal": -1463, "gamma_signal": 7816, "vega_signal": -39209, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": -2782, "gamma_signal": 553, "vega_signal": 1310, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 64822, "gamma_signal": -3961, "vega_signal": -81519, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100005000}, {"instrument": "AAPL", "mid_signal": 4602, "gamma_signal": 1356, "vega_signal": 1323, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": -244610, "gamma_signal": -21733, "vega_signal": 105645, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100010000}, {"instrument": "AAPL", "mid_signal": 3656, "gamma_signal": 14163, "vega_signal": -7850, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": -72539, "gamma_signal": 50258, "vega_signal": 38116, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100020000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": 1357, "vega_signal": 1323, "option_type": "C", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100025000}, {"instrument": "AAPL", "mid_signal": 20273, "gamma_signal": 3554, "vega_signal": 6902, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100030000}, {"instrument": "AAPL", "mid_signal": 18867, "gamma_signal": 300, "vega_signal": 43588, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": -19892, "gamma_signal": 16710, "vega_signal": 924, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100035000}, {"instrument": "AAPL", "mid_signal": 532652, "gamma_signal": 267772, "vega_signal": 15786, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": -249706, "gamma_signal": 30139, "vega_signal": 40819, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100040000}, {"instrument": "AAPL", "mid_signal": 46528, "gamma_signal": 2044, "vega_signal": 13218, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": 28617, "gamma_signal": -2822, "vega_signal": -47552, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100045000}, {"instrument": "AAPL", "mid_signal": -1809, "gamma_signal": -2382, "vega_signal": -162, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100050000}, {"instrument": "AAPL", "mid_signal": 4174, "gamma_signal": 896, "vega_signal": 1732, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100060000}, {"instrument": "AAPL", "mid_signal": 114248, "gamma_signal": 3714, "vega_signal": 46556, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": 12882, "gamma_signal": -131, "vega_signal": -35358, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100075000}, {"instrument": "AAPL", "mid_signal": 64139, "gamma_signal": 6173, "vega_signal": 4126, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": 38913, "gamma_signal": -2413, "vega_signal": -16318, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100080000}, {"instrument": "AAPL", "mid_signal": -12932, "gamma_signal": -2817, "vega_signal": -3595, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": -8450, "gamma_signal": 494, "vega_signal": 9749, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100085000}, {"instrument": "AAPL", "mid_signal": 81839, "gamma_signal": 39966, "vega_signal": 3567, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100090000}, {"instrument": "AAPL", "mid_signal": -15442, "gamma_signal": -1297, "vega_signal": -9610, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776100095000}, {"instrument": "AAPL", "mid_signal": 11574, "gamma_signal": -418, "vega_signal": 32096, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100100000}, {"instrument": "AAPL", "mid_signal": 13626, "gamma_signal": 2383, "vega_signal": 4622, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100105000}, {"instrument": "AAPL", "mid_signal": 23695, "gamma_signal": 924, "vega_signal": 29802, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": 603, "gamma_signal": -42, "vega_signal": -1090, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100110000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": -1355, "vega_signal": -7482, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100115000}, {"instrument": "AAPL", "mid_signal": 6819, "gamma_signal": 1188, "vega_signal": 2312, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": -226182, "gamma_signal": 34879, "vega_signal": 44752, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100125000}, {"instrument": "AAPL", "mid_signal": -3695, "gamma_signal": -4964, "vega_signal": -328, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": -13753, "gamma_signal": 577, "vega_signal": 5890, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": 2599, "vega_signal": 199, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100145000}, {"instrument": "AAPL", "mid_signal": -39045, "gamma_signal": -1652, "vega_signal": -106375, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 15162, "gamma_signal": -2874, "vega_signal": -1435, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100150000}, {"instrument": "AAPL", "mid_signal": 130356, "gamma_signal": 80223, "vega_signal": -6991, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": 239610, "gamma_signal": -41596, "vega_signal": -40267, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100155000}, {"instrument": "AAPL", "mid_signal": -413174, "gamma_signal": -30614, "vega_signal": -480457, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100160000}, {"instrument": "AAPL", "mid_signal": -71054, "gamma_signal": -19788, "vega_signal": -39519, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -249095, "gamma_signal": 49538, "vega_signal": 40720, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100165000}, {"instrument": "AAPL", "mid_signal": -137424, "gamma_signal": -2628, "vega_signal": -1888, "option_type": "C", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": -239545, "gamma_signal": 41585, "vega_signal": 40256, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100170000}, {"instrument": "AAPL", "mid_signal": 33293, "gamma_signal": -1585, "vega_signal": 17015, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776100175000}, {"instrument": "AAPL", "mid_signal": -1138, "gamma_signal": -432, "vega_signal": -472, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": -9632, "gamma_signal": 328, "vega_signal": 10712, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100180000}, {"instrument": "AAPL", "mid_signal": 15231, "gamma_signal": 6497, "vega_signal": -91464, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": -3472, "gamma_signal": -438, "vega_signal": 6352, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776100190000}, {"instrument": "AAPL", "mid_signal": 102517, "gamma_signal": 21944, "vega_signal": -84656, "option_type": "C", "stock_price": 257.845, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": -10587, "gamma_signal": 8627, "vega_signal": 465, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": -942205, "gamma_signal": 767773, "vega_signal": 41421, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100200000}, {"instrument": "AAPL", "mid_signal": 94430, "gamma_signal": 11953, "vega_signal": 12187, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.845, "utc_time": 1776100205000}, {"instrument": "AAPL", "mid_signal": 320743, "gamma_signal": 41929, "vega_signal": 95418, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": -2001, "gamma_signal": 2704, "vega_signal": 201, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100210000}, {"instrument": "AAPL", "mid_signal": 56033, "gamma_signal": 4359, "vega_signal": 22834, "option_type": "C", "stock_price": 257.865, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 35087, "gamma_signal": -3948, "vega_signal": -3620, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100215000}, {"instrument": "AAPL", "mid_signal": 423279, "gamma_signal": 34156, "vega_signal": 85318, "option_type": "C", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": 16, "vega_signal": 5548, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100220000}, {"instrument": "AAPL", "mid_signal": 31434, "gamma_signal": 3490, "vega_signal": 10803, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776100225000}, {"instrument": "AAPL", "mid_signal": 91132, "gamma_signal": 10335, "vega_signal": 9050, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100235000}, {"instrument": "AAPL", "mid_signal": -22817, "gamma_signal": -7985, "vega_signal": -8121, "option_type": "C", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776100240000}, {"instrument": "AAPL", "mid_signal": 156485, "gamma_signal": 19644, "vega_signal": 28070, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": -544828, "gamma_signal": 472443, "vega_signal": 25399, "option_type": "P", "stock_price": 257.84, "utc_time": 1776100245000}, {"instrument": "AAPL", "mid_signal": 177554, "gamma_signal": 22701, "vega_signal": 34012, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": -1031, "vega_signal": -2181, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100250000}, {"instrument": "AAPL", "mid_signal": -22508, "gamma_signal": -1744, "vega_signal": -9143, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 171545, "gamma_signal": -3251, "vega_signal": -399221, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100255000}, {"instrument": "AAPL", "mid_signal": 274503, "gamma_signal": 40283, "vega_signal": 40290, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": 9509, "gamma_signal": -1827, "vega_signal": -4335, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100260000}, {"instrument": "AAPL", "mid_signal": -39053, "gamma_signal": -1638, "vega_signal": -106385, "option_type": "C", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": -45291, "gamma_signal": 4271, "vega_signal": 27136, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100265000}, {"instrument": "AAPL", "mid_signal": -200145, "gamma_signal": -35817, "vega_signal": -173575, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": 2110, "gamma_signal": -86, "vega_signal": -5133, "option_type": "P", "stock_price": 257.92, "utc_time": 1776100270000}, {"instrument": "AAPL", "mid_signal": -80122, "gamma_signal": -41760, "vega_signal": -2271, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": 8839, "gamma_signal": -1288, "vega_signal": -2596, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": 2798, "gamma_signal": -553, "vega_signal": -1315, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": 24087, "gamma_signal": -4160, "vega_signal": -4027, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100285000}, {"instrument": "AAPL", "mid_signal": -116380, "gamma_signal": -2723, "vega_signal": -51411, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": -21191, "gamma_signal": 110, "vega_signal": 23100, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": 65839, "gamma_signal": -4929, "vega_signal": -61892, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100295000}, {"instrument": "AAPL", "mid_signal": -42707, "gamma_signal": -3568, "vega_signal": -55775, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": 65080, "gamma_signal": -6391, "vega_signal": -11125, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100305000}, {"instrument": "AAPL", "mid_signal": 550191, "gamma_signal": 289524, "vega_signal": 15988, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": -2502, "gamma_signal": 716, "vega_signal": 869, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100310000}, {"instrument": "AAPL", "mid_signal": -4395, "gamma_signal": -671, "vega_signal": -2664, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": 5091, "gamma_signal": -561, "vega_signal": -3223, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100315000}, {"instrument": "AAPL", "mid_signal": 245873, "gamma_signal": 36077, "vega_signal": 36263, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": -23167, "gamma_signal": 256, "vega_signal": 24932, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100320000}, {"instrument": "AAPL", "mid_signal": 6626, "gamma_signal": 259, "vega_signal": 5099, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100325000}, {"instrument": "AAPL", "mid_signal": -253, "gamma_signal": -96, "vega_signal": 1629, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.885, "utc_time": 1776100330000}, {"instrument": "AAPL", "mid_signal": -1804, "gamma_signal": -2368, "vega_signal": -160, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100340000}, {"instrument": "AAPL", "mid_signal": 18204, "gamma_signal": 1880, "vega_signal": 17222, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 9928, "gamma_signal": -8665, "vega_signal": -455, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100345000}, {"instrument": "AAPL", "mid_signal": 273203, "gamma_signal": 40087, "vega_signal": 40293, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100350000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": 100, "vega_signal": -6908, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100355000}, {"instrument": "AAPL", "mid_signal": 51737, "gamma_signal": 6378, "vega_signal": 14417, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": 12160, "gamma_signal": -1443, "vega_signal": -2811, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": 17582, "gamma_signal": -2558, "vega_signal": -5181, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100365000}, {"instrument": "AAPL", "mid_signal": -9073, "gamma_signal": 430, "vega_signal": -8394, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100370000}, {"instrument": "AAPL", "mid_signal": 52359, "gamma_signal": 12803, "vega_signal": -5688, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": -8672, "gamma_signal": 447, "vega_signal": 6366, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100375000}, {"instrument": "AAPL", "mid_signal": -19808, "gamma_signal": -13180, "vega_signal": -10723, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": -532206, "gamma_signal": 67614, "vega_signal": 224168, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100380000}, {"instrument": "AAPL", "mid_signal": 371, "gamma_signal": 81, "vega_signal": 384, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": 26423, "gamma_signal": -5291, "vega_signal": -16483, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776100390000}, {"instrument": "AAPL", "mid_signal": -45705, "gamma_signal": -12059, "vega_signal": -9443, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": -312, "gamma_signal": 175, "vega_signal": -1194, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100395000}, {"instrument": "AAPL", "mid_signal": -47517, "gamma_signal": -4437, "vega_signal": -19875, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": -12128, "gamma_signal": 2051, "vega_signal": 4343, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": 22368, "gamma_signal": -1397, "vega_signal": -22575, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": 4269, "gamma_signal": -1128, "vega_signal": -1260, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100415000}, {"instrument": "AAPL", "mid_signal": -4887, "gamma_signal": -1238, "vega_signal": -2474, "option_type": "C", "stock_price": 257.91, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776100420000}, {"instrument": "AAPL", "mid_signal": 8758, "gamma_signal": 1910, "vega_signal": 1854, "option_type": "C", "stock_price": 257.85, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": -4803, "gamma_signal": -584, "vega_signal": 3048, "option_type": "P", "stock_price": 257.85, "utc_time": 1776100425000}, {"instrument": "AAPL", "mid_signal": -13265, "gamma_signal": -238, "vega_signal": -12619, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": 235332, "gamma_signal": -40310, "vega_signal": -38534, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -2755, "gamma_signal": 549, "vega_signal": 1300, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100435000}, {"instrument": "AAPL", "mid_signal": -43793, "gamma_signal": -9551, "vega_signal": -9272, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": 21275, "gamma_signal": -110, "vega_signal": -22842, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": -1129, "vega_signal": -1260, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100450000}, {"instrument": "AAPL", "mid_signal": -8361, "gamma_signal": -1806, "vega_signal": -3466, "option_type": "C", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776100455000}, {"instrument": "AAPL", "mid_signal": 86597, "gamma_signal": 23929, "vega_signal": 15277, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": -21274, "gamma_signal": 110, "vega_signal": 22841, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100460000}, {"instrument": "AAPL", "mid_signal": -4180, "gamma_signal": -903, "vega_signal": -1733, "option_type": "C", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776100465000}, {"instrument": "AAPL", "mid_signal": -16051, "gamma_signal": -76, "vega_signal": -35102, "option_type": "C", "stock_price": 257.88, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 25238, "gamma_signal": -569, "vega_signal": -25592, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100470000}, {"instrument": "AAPL", "mid_signal": 2396, "gamma_signal": 607, "vega_signal": 1174, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100480000}, {"instrument": "AAPL", "mid_signal": -30610, "gamma_signal": -1443, "vega_signal": -10147, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100485000}, {"instrument": "AAPL", "mid_signal": 7016, "gamma_signal": 767, "vega_signal": 3852, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100490000}, {"instrument": "AAPL", "mid_signal": -51413, "gamma_signal": -9688, "vega_signal": -41621, "option_type": "C", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": -12201, "gamma_signal": 1451, "vega_signal": 2811, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100495000}, {"instrument": "AAPL", "mid_signal": -154129, "gamma_signal": -21196, "vega_signal": -30651, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776100500000}, {"instrument": "AAPL", "mid_signal": -33972, "gamma_signal": -5951, "vega_signal": -11532, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 21320, "gamma_signal": -110, "vega_signal": -22735, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100505000}, {"instrument": "AAPL", "mid_signal": 40033, "gamma_signal": 2799, "vega_signal": 47466, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100510000}, {"instrument": "AAPL", "mid_signal": 4652, "gamma_signal": 1370, "vega_signal": 1330, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": 21317, "gamma_signal": -110, "vega_signal": -22732, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100520000}, {"instrument": "AAPL", "mid_signal": 1619, "gamma_signal": 754, "vega_signal": -9681, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100525000}, {"instrument": "AAPL", "mid_signal": 169954, "gamma_signal": 86450, "vega_signal": 10331, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": -1967, "gamma_signal": 2613, "vega_signal": 196, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100530000}, {"instrument": "AAPL", "mid_signal": -114247, "gamma_signal": -19524, "vega_signal": 30616, "option_type": "C", "stock_price": 257.955, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776100535000}, {"instrument": "AAPL", "mid_signal": 20190, "gamma_signal": 9999, "vega_signal": -2705, "option_type": "C", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": 96767, "gamma_signal": 12556, "vega_signal": -488605, "option_type": "P", "stock_price": 257.995, "utc_time": 1776100540000}, {"instrument": "AAPL", "mid_signal": 337580, "gamma_signal": 25277, "vega_signal": 734845, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": -440099, "gamma_signal": 467225, "vega_signal": -348697, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100545000}, {"instrument": "AAPL", "mid_signal": 204869, "gamma_signal": 14068, "vega_signal": 81159, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": -197224, "gamma_signal": 221987, "vega_signal": -124044, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100550000}, {"instrument": "AAPL", "mid_signal": -118322, "gamma_signal": -17167, "vega_signal": -14684, "option_type": "C", "stock_price": 258.04, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": -18312, "gamma_signal": 16515, "vega_signal": 876, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100555000}, {"instrument": "AAPL", "mid_signal": 358747, "gamma_signal": 52695, "vega_signal": 63691, "option_type": "C", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": -22156, "gamma_signal": 921, "vega_signal": 15504, "option_type": "P", "stock_price": 258, "utc_time": 1776100560000}, {"instrument": "AAPL", "mid_signal": 271491, "gamma_signal": 250810, "vega_signal": 56962, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": 45778, "gamma_signal": -41285, "vega_signal": -2191, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100565000}, {"instrument": "AAPL", "mid_signal": -347179, "gamma_signal": -210451, "vega_signal": -54579, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 53968, "gamma_signal": -48285, "vega_signal": -2533, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100570000}, {"instrument": "AAPL", "mid_signal": 441010, "gamma_signal": 95800, "vega_signal": 92983, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": -4565, "gamma_signal": 195, "vega_signal": 7353, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100575000}, {"instrument": "AAPL", "mid_signal": 4247, "gamma_signal": 911, "vega_signal": 1751, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": -45993, "gamma_signal": 5771, "vega_signal": 439, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100580000}, {"instrument": "AAPL", "mid_signal": -18603, "gamma_signal": -25149, "vega_signal": -1617, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 95770, "gamma_signal": -83695, "vega_signal": -5630, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100585000}, {"instrument": "AAPL", "mid_signal": 70566, "gamma_signal": 15329, "vega_signal": 14878, "option_type": "C", "stock_price": 258.04, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 14558, "gamma_signal": -2614, "vega_signal": -3296, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100590000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": 62, "vega_signal": 40818, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": -20662, "gamma_signal": 25815, "vega_signal": -51606, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 4532, "gamma_signal": -13724, "vega_signal": 1174, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100600000}, {"instrument": "AAPL", "mid_signal": 152234, "gamma_signal": 29378, "vega_signal": 40448, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": -12199, "gamma_signal": 8648, "vega_signal": 2106, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100605000}, {"instrument": "AAPL", "mid_signal": 11555, "gamma_signal": -1346, "vega_signal": 39436, "option_type": "C", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776100610000}, {"instrument": "AAPL", "mid_signal": -4327, "gamma_signal": -925, "vega_signal": -1773, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -148040, "gamma_signal": 14022, "vega_signal": 5166, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100615000}, {"instrument": "AAPL", "mid_signal": -34039, "gamma_signal": -7884, "vega_signal": -41230, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": -1426587, "gamma_signal": 1283673, "vega_signal": 87011, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100620000}, {"instrument": "AAPL", "mid_signal": 29349, "gamma_signal": 1870, "vega_signal": 5000, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": 2693, "gamma_signal": -537, "vega_signal": -1280, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100625000}, {"instrument": "AAPL", "mid_signal": -342693, "gamma_signal": -210752, "vega_signal": -56950, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": -93076, "gamma_signal": 16265, "vega_signal": 16048, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100635000}, {"instrument": "AAPL", "mid_signal": -20546, "gamma_signal": -185, "vega_signal": -8021, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": -141786, "gamma_signal": 23629, "vega_signal": 28918, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100640000}, {"instrument": "AAPL", "mid_signal": -275324, "gamma_signal": -43906, "vega_signal": -43260, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": 21408, "gamma_signal": -110, "vega_signal": -22476, "option_type": "P", "stock_price": 258.01, "utc_time": 1776100645000}, {"instrument": "AAPL", "mid_signal": -1933, "gamma_signal": -2710, "vega_signal": -166, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": -16375, "gamma_signal": 15789, "vega_signal": 837, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100650000}, {"instrument": "AAPL", "mid_signal": -10766, "gamma_signal": -1179, "vega_signal": -3628, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 9551, "vega_signal": 750, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100655000}, {"instrument": "AAPL", "mid_signal": -3863, "gamma_signal": -541, "vega_signal": -2704, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100660000}, {"instrument": "AAPL", "mid_signal": 35573, "gamma_signal": 2792, "vega_signal": 32983, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100665000}, {"instrument": "AAPL", "mid_signal": -12024, "gamma_signal": -389, "vega_signal": -38578, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": -23565, "gamma_signal": 806, "vega_signal": 24072, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100675000}, {"instrument": "AAPL", "mid_signal": -139206, "gamma_signal": -19848, "vega_signal": -20103, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776100680000}, {"instrument": "AAPL", "mid_signal": 200263, "gamma_signal": 29427, "vega_signal": 70273, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100685000}, {"instrument": "AAPL", "mid_signal": -1991, "gamma_signal": -136, "vega_signal": -7795, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": -21171, "gamma_signal": 110, "vega_signal": 23235, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100690000}, {"instrument": "AAPL", "mid_signal": -106915, "gamma_signal": -11543, "vega_signal": 55895, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100695000}, {"instrument": "AAPL", "mid_signal": -18331, "gamma_signal": -2624, "vega_signal": -40997, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": -9705, "gamma_signal": 1490, "vega_signal": 5011, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100700000}, {"instrument": "AAPL", "mid_signal": 25755, "gamma_signal": 648, "vega_signal": 22603, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": -83950, "gamma_signal": 14719, "vega_signal": 14827, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100705000}, {"instrument": "AAPL", "mid_signal": -139212, "gamma_signal": -19849, "vega_signal": -20104, "option_type": "C", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 1116, "vega_signal": 1242, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100710000}, {"instrument": "AAPL", "mid_signal": 221643, "gamma_signal": 59102, "vega_signal": 18275, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776100715000}, {"instrument": "AAPL", "mid_signal": 79458, "gamma_signal": -15245, "vega_signal": 18102, "option_type": "C", "stock_price": 258.13, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100720000}, {"instrument": "AAPL", "mid_signal": 63086, "gamma_signal": 16889, "vega_signal": 46866, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": -2924, "gamma_signal": 569, "vega_signal": 1902, "option_type": "P", "stock_price": 258.13, "utc_time": 1776100725000}, {"instrument": "AAPL", "mid_signal": -500720, "gamma_signal": -269116, "vega_signal": 3187, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": 584024, "gamma_signal": -678115, "vega_signal": 531008, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100730000}, {"instrument": "AAPL", "mid_signal": -159863, "gamma_signal": -20989, "vega_signal": -52119, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": 4069, "gamma_signal": -1093, "vega_signal": -1221, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100735000}, {"instrument": "AAPL", "mid_signal": 884547, "gamma_signal": -5298, "vega_signal": 2350491, "option_type": "C", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": -936, "gamma_signal": 1184, "vega_signal": 93, "option_type": "P", "stock_price": 258.12, "utc_time": 1776100740000}, {"instrument": "AAPL", "mid_signal": 6863, "gamma_signal": -2948, "vega_signal": 11998, "option_type": "C", "stock_price": 258.2, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": -2188701, "gamma_signal": 2066605, "vega_signal": 127747, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100745000}, {"instrument": "AAPL", "mid_signal": -5751, "gamma_signal": 421, "vega_signal": -48, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100750000}, {"instrument": "AAPL", "mid_signal": -58843, "gamma_signal": -18096, "vega_signal": -50015, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": -11948, "gamma_signal": 2020, "vega_signal": 4309, "option_type": "P", "stock_price": 258.19, "utc_time": 1776100755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": -7134, "gamma_signal": 1984, "vega_signal": -25864, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100760000}, {"instrument": "AAPL", "mid_signal": 44908, "gamma_signal": 1706, "vega_signal": 38028, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 307, "gamma_signal": 152, "vega_signal": -440, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100765000}, {"instrument": "AAPL", "mid_signal": 13588, "gamma_signal": 1727, "vega_signal": 12824, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 10672, "gamma_signal": -8591, "vega_signal": -1257, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": 11910, "gamma_signal": -1454, "vega_signal": -2807, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100780000}, {"instrument": "AAPL", "mid_signal": -83041, "gamma_signal": -10933, "vega_signal": -21881, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": -234279, "gamma_signal": 41816, "vega_signal": 40932, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100785000}, {"instrument": "AAPL", "mid_signal": -212696, "gamma_signal": -6382, "vega_signal": -643291, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 1065, "gamma_signal": -72, "vega_signal": -1746, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100790000}, {"instrument": "AAPL", "mid_signal": 299737, "gamma_signal": 39746, "vega_signal": 80998, "option_type": "C", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100795000}, {"instrument": "AAPL", "mid_signal": 62693, "gamma_signal": 25330, "vega_signal": 3114, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776100800000}, {"instrument": "AAPL", "mid_signal": 36047, "gamma_signal": -1132, "vega_signal": 32974, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100805000}, {"instrument": "AAPL", "mid_signal": -24616, "gamma_signal": -29979, "vega_signal": -1973, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": -301482, "gamma_signal": 295868, "vega_signal": 15491, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": 7811, "vega_signal": 409, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100815000}, {"instrument": "AAPL", "mid_signal": 10761, "gamma_signal": -524, "vega_signal": -6401, "option_type": "C", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": 362, "gamma_signal": -94, "vega_signal": -181, "option_type": "P", "stock_price": 258.07, "utc_time": 1776100820000}, {"instrument": "AAPL", "mid_signal": 15124, "gamma_signal": 9997, "vega_signal": 18040, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": -7951, "gamma_signal": 7811, "vega_signal": 409, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100825000}, {"instrument": "AAPL", "mid_signal": 299057, "gamma_signal": 44328, "vega_signal": 62697, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100835000}, {"instrument": "AAPL", "mid_signal": -13240, "gamma_signal": -2778, "vega_signal": -5387, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776100840000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": 923, "vega_signal": 1789, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100845000}, {"instrument": "AAPL", "mid_signal": -56906, "gamma_signal": -8210, "vega_signal": -14441, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100850000}, {"instrument": "AAPL", "mid_signal": -7049, "gamma_signal": -1203, "vega_signal": -2350, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": 27896, "gamma_signal": -39123, "vega_signal": 9240, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100855000}, {"instrument": "AAPL", "mid_signal": 17550, "gamma_signal": 3692, "vega_signal": 7154, "option_type": "C", "stock_price": 258.06, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": -231425, "gamma_signal": 41141, "vega_signal": 34704, "option_type": "P", "stock_price": 258.06, "utc_time": 1776100860000}, {"instrument": "AAPL", "mid_signal": 87821, "gamma_signal": 54278, "vega_signal": -9440, "option_type": "C", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": 5929, "gamma_signal": -1011, "vega_signal": -2144, "option_type": "P", "stock_price": 258, "utc_time": 1776100865000}, {"instrument": "AAPL", "mid_signal": -18533, "gamma_signal": -1675, "vega_signal": -8685, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": -410116, "gamma_signal": 395805, "vega_signal": 20718, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100870000}, {"instrument": "AAPL", "mid_signal": 36072, "gamma_signal": 7946, "vega_signal": 37368, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -8189, "gamma_signal": 7897, "vega_signal": 413, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100875000}, {"instrument": "AAPL", "mid_signal": -331064, "gamma_signal": -154262, "vega_signal": -1211, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100880000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": -1845, "vega_signal": -3576, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100885000}, {"instrument": "AAPL", "mid_signal": 17606, "gamma_signal": 7892, "vega_signal": 413, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": -249166, "gamma_signal": 56958, "vega_signal": 40913, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100890000}, {"instrument": "AAPL", "mid_signal": -11444, "gamma_signal": -867, "vega_signal": -4587, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": -168873, "gamma_signal": 250295, "vega_signal": 17715, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100895000}, {"instrument": "AAPL", "mid_signal": 198961, "gamma_signal": 28244, "vega_signal": 73098, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100900000}, {"instrument": "AAPL", "mid_signal": 141031, "gamma_signal": 19888, "vega_signal": 20061, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": -40947, "gamma_signal": 39484, "vega_signal": 2065, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100905000}, {"instrument": "AAPL", "mid_signal": 113664, "gamma_signal": 26916, "vega_signal": 55680, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": 7928, "gamma_signal": -911, "vega_signal": -5503, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100910000}, {"instrument": "AAPL", "mid_signal": -28845, "gamma_signal": -8895, "vega_signal": -26091, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": 4603, "gamma_signal": -6905, "vega_signal": -480, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100915000}, {"instrument": "AAPL", "mid_signal": -8598, "gamma_signal": -1834, "vega_signal": -3529, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": -24324, "gamma_signal": 2989, "vega_signal": 19519, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776100930000}, {"instrument": "AAPL", "mid_signal": 94467, "gamma_signal": 10011, "vega_signal": 69493, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 705696, "gamma_signal": -13601, "vega_signal": -1920568, "option_type": "P", "stock_price": 258, "utc_time": 1776100935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": -677848, "gamma_signal": 14545, "vega_signal": 1681402, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100940000}, {"instrument": "AAPL", "mid_signal": 35380, "gamma_signal": 17109, "vega_signal": 820, "option_type": "C", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": -27855, "gamma_signal": 2955, "vega_signal": 21683, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100945000}, {"instrument": "AAPL", "mid_signal": -17966, "gamma_signal": -3855, "vega_signal": -3742, "option_type": "C", "stock_price": 257.95, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776100950000}, {"instrument": "AAPL", "mid_signal": 42981, "gamma_signal": 9168, "vega_signal": 17643, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776100955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": 755, "vega_signal": 1684, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100960000}, {"instrument": "AAPL", "mid_signal": -1970, "gamma_signal": -876, "vega_signal": -1933, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": -302255, "gamma_signal": 13796, "vega_signal": 557157, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100970000}, {"instrument": "AAPL", "mid_signal": 10129, "gamma_signal": 36757, "vega_signal": -24728, "option_type": "C", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": 36201, "gamma_signal": -4406, "vega_signal": -8423, "option_type": "P", "stock_price": 257.97, "utc_time": 1776100975000}, {"instrument": "AAPL", "mid_signal": 10677, "gamma_signal": 13453, "vega_signal": 878, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": -236240, "gamma_signal": 41865, "vega_signal": 40136, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776100985000}, {"instrument": "AAPL", "mid_signal": -422047, "gamma_signal": -204054, "vega_signal": -10605, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -154662, "gamma_signal": 14596, "vega_signal": 36140, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100990000}, {"instrument": "AAPL", "mid_signal": -7875, "gamma_signal": 1527, "vega_signal": -31916, "option_type": "C", "stock_price": 257.94, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776100995000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": -398, "vega_signal": -801, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": -109429, "gamma_signal": 12346, "vega_signal": 19646, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101000000}, {"instrument": "AAPL", "mid_signal": -13920, "gamma_signal": -1994, "vega_signal": -2008, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": -118109, "gamma_signal": 20931, "vega_signal": 20066, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": 8679, "gamma_signal": -8585, "vega_signal": -420, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": -4841, "gamma_signal": 623, "vega_signal": 4749, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101020000}, {"instrument": "AAPL", "mid_signal": -90043, "gamma_signal": -14754, "vega_signal": -24944, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": -8681, "gamma_signal": 8586, "vega_signal": 420, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": -153447, "gamma_signal": 12597, "vega_signal": 35998, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101030000}, {"instrument": "AAPL", "mid_signal": 20553, "gamma_signal": -13121, "vega_signal": 26846, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": -7258, "gamma_signal": 1660, "vega_signal": 1707, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101040000}, {"instrument": "AAPL", "mid_signal": -83245, "gamma_signal": -1930, "vega_signal": -36724, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": -103122, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101045000}, {"instrument": "AAPL", "mid_signal": -7880, "gamma_signal": -422, "vega_signal": -6918, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101050000}, {"instrument": "AAPL", "mid_signal": -28562, "gamma_signal": 4862, "vega_signal": -17895, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": -12528, "gamma_signal": -4029, "vega_signal": -13942, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101055000}, {"instrument": "AAPL", "mid_signal": -77783, "gamma_signal": -3975, "vega_signal": -22375, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101060000}, {"instrument": "AAPL", "mid_signal": 4266, "gamma_signal": 911, "vega_signal": 1755, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 68363, "gamma_signal": -68321, "vega_signal": -2386, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101080000}, {"instrument": "AAPL", "mid_signal": -278116, "gamma_signal": -40172, "vega_signal": -40153, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101085000}, {"instrument": "AAPL", "mid_signal": -91345, "gamma_signal": -4396, "vega_signal": -55830, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101090000}, {"instrument": "AAPL", "mid_signal": 13119, "gamma_signal": 1997, "vega_signal": 11019, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": -21172, "gamma_signal": 1804, "vega_signal": 12680, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101110000}, {"instrument": "AAPL", "mid_signal": -124245, "gamma_signal": -133789, "vega_signal": -47119, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": -28206, "gamma_signal": 12133, "vega_signal": 5793, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": -20245, "gamma_signal": 3801, "vega_signal": 8480, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101120000}, {"instrument": "AAPL", "mid_signal": -25707, "gamma_signal": -18832, "vega_signal": -6340, "option_type": "C", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776101135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": 37803, "gamma_signal": -57184, "vega_signal": -3900, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101145000}, {"instrument": "AAPL", "mid_signal": 26542, "gamma_signal": 5781, "vega_signal": 5576, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": 973, "gamma_signal": -281, "vega_signal": -415, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101150000}, {"instrument": "AAPL", "mid_signal": -13109, "gamma_signal": -2836, "vega_signal": -3612, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101155000}, {"instrument": "AAPL", "mid_signal": -41804, "gamma_signal": -2888, "vega_signal": -39568, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101160000}, {"instrument": "AAPL", "mid_signal": -85560, "gamma_signal": -43381, "vega_signal": -2083, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 4188, "gamma_signal": -1120, "vega_signal": -1242, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101170000}, {"instrument": "AAPL", "mid_signal": -15960, "gamma_signal": -287, "vega_signal": -10792, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": 15071, "gamma_signal": -918, "vega_signal": -10512, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": 1281, "vega_signal": 2581, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101180000}, {"instrument": "AAPL", "mid_signal": -7820, "gamma_signal": -1062, "vega_signal": -3243, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101185000}, {"instrument": "AAPL", "mid_signal": -19973, "gamma_signal": -25812, "vega_signal": -1257, "option_type": "C", "stock_price": 257.95, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101190000}, {"instrument": "AAPL", "mid_signal": -33587, "gamma_signal": -2397, "vega_signal": -5223, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": -54318, "gamma_signal": 21950, "vega_signal": 9264, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101195000}, {"instrument": "AAPL", "mid_signal": 10609, "gamma_signal": 1761, "vega_signal": 5285, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": 4189, "gamma_signal": -1120, "vega_signal": -1242, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101200000}, {"instrument": "AAPL", "mid_signal": 2335, "gamma_signal": 815, "vega_signal": 824, "option_type": "C", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776101205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776101210000}, {"instrument": "AAPL", "mid_signal": -2209, "gamma_signal": -475, "vega_signal": -1453, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": -6586, "gamma_signal": -14, "vega_signal": 15720, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101215000}, {"instrument": "AAPL", "mid_signal": 16841, "gamma_signal": 8905, "vega_signal": 420, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": -89463, "gamma_signal": 2716, "vega_signal": 273022, "option_type": "P", "stock_price": 257.93, "utc_time": 1776101220000}, {"instrument": "AAPL", "mid_signal": 5997, "gamma_signal": 10023, "vega_signal": 771, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": -8372, "gamma_signal": 2238, "vega_signal": 2483, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101230000}, {"instrument": "AAPL", "mid_signal": -16053, "gamma_signal": 755, "vega_signal": 985, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101235000}, {"instrument": "AAPL", "mid_signal": 1723043, "gamma_signal": 185540, "vega_signal": 940791, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": -1119, "vega_signal": -1241, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101240000}, {"instrument": "AAPL", "mid_signal": 17293, "gamma_signal": 9102, "vega_signal": 410, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": 6038, "gamma_signal": -1240, "vega_signal": -3943, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101245000}, {"instrument": "AAPL", "mid_signal": -119746, "gamma_signal": -56968, "vega_signal": -10786, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776101255000}, {"instrument": "AAPL", "mid_signal": 7323, "gamma_signal": 7622, "vega_signal": 920, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101260000}, {"instrument": "AAPL", "mid_signal": 16861, "gamma_signal": 1217, "vega_signal": 2604, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": -103110, "gamma_signal": 107, "vega_signal": 10, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101265000}, {"instrument": "AAPL", "mid_signal": 9328, "gamma_signal": 204, "vega_signal": 16408, "option_type": "C", "stock_price": 257.94, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776101270000}, {"instrument": "AAPL", "mid_signal": 87029, "gamma_signal": 3143, "vega_signal": 55039, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": -11085, "gamma_signal": 461, "vega_signal": 7748, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101275000}, {"instrument": "AAPL", "mid_signal": -31645, "gamma_signal": -4407, "vega_signal": -7437, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 217657, "gamma_signal": -218067, "vega_signal": -10357, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101280000}, {"instrument": "AAPL", "mid_signal": 24177, "gamma_signal": 258, "vega_signal": 868, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": -154083, "gamma_signal": 12683, "vega_signal": 35917, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101285000}, {"instrument": "AAPL", "mid_signal": 30365, "gamma_signal": 2096, "vega_signal": 42812, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101290000}, {"instrument": "AAPL", "mid_signal": 9429, "gamma_signal": 2844, "vega_signal": 2220, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": -154095, "gamma_signal": 12684, "vega_signal": 35920, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101300000}, {"instrument": "AAPL", "mid_signal": -17641, "gamma_signal": -73, "vega_signal": -30672, "option_type": "C", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101305000}, {"instrument": "AAPL", "mid_signal": -43746, "gamma_signal": -15408, "vega_signal": -93342, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776101310000}, {"instrument": "AAPL", "mid_signal": -105202, "gamma_signal": -3291, "vega_signal": -50728, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": -3964, "gamma_signal": 825, "vega_signal": 2226, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101315000}, {"instrument": "AAPL", "mid_signal": -828, "gamma_signal": -101, "vega_signal": -1067, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": -124336, "gamma_signal": 22102, "vega_signal": 22630, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101320000}, {"instrument": "AAPL", "mid_signal": -19966, "gamma_signal": 327, "vega_signal": -13348, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": -155289, "gamma_signal": 25379, "vega_signal": 28481, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": -84841, "gamma_signal": 16015, "vega_signal": 35550, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101330000}, {"instrument": "AAPL", "mid_signal": 50702, "gamma_signal": 26329, "vega_signal": 1249, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": 13428, "gamma_signal": -523, "vega_signal": -18377, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101335000}, {"instrument": "AAPL", "mid_signal": -16901, "gamma_signal": -8776, "vega_signal": -416, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": -541533, "gamma_signal": 87972, "vega_signal": 110093, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101340000}, {"instrument": "AAPL", "mid_signal": -503498, "gamma_signal": -101302, "vega_signal": -106340, "option_type": "C", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": -31755, "gamma_signal": 2935, "vega_signal": 5391, "option_type": "P", "stock_price": 257.9, "utc_time": 1776101345000}, {"instrument": "AAPL", "mid_signal": 35881, "gamma_signal": 7828, "vega_signal": 50, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": -7330, "gamma_signal": 1691, "vega_signal": 1712, "option_type": "P", "stock_price": 257.83, "utc_time": 1776101350000}, {"instrument": "AAPL", "mid_signal": -20218, "gamma_signal": -2766, "vega_signal": -5420, "option_type": "C", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776101355000}, {"instrument": "AAPL", "mid_signal": -22391, "gamma_signal": -3970, "vega_signal": -3858, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": 8886, "gamma_signal": -8776, "vega_signal": -416, "option_type": "P", "stock_price": 257.84, "utc_time": 1776101360000}, {"instrument": "AAPL", "mid_signal": -1452, "gamma_signal": -165, "vega_signal": 30045, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101365000}, {"instrument": "AAPL", "mid_signal": -28547, "gamma_signal": -2380, "vega_signal": -37245, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": -300891, "gamma_signal": 185722, "vega_signal": 55196, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101370000}, {"instrument": "AAPL", "mid_signal": -40438, "gamma_signal": -4078, "vega_signal": -8424, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": 2171, "gamma_signal": -2159, "vega_signal": -1535, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101380000}, {"instrument": "AAPL", "mid_signal": -22894, "gamma_signal": -9858, "vega_signal": -4268, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": -19671, "gamma_signal": 18398, "vega_signal": 858, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101385000}, {"instrument": "AAPL", "mid_signal": 10954, "gamma_signal": 151, "vega_signal": 22699, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": -24371, "gamma_signal": 2113, "vega_signal": 125, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101390000}, {"instrument": "AAPL", "mid_signal": 8551, "gamma_signal": 1918, "vega_signal": 1832, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": -8844, "gamma_signal": 1286, "vega_signal": 2592, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101410000}, {"instrument": "AAPL", "mid_signal": -107837, "gamma_signal": -10874, "vega_signal": -22464, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": -26533, "gamma_signal": 3857, "vega_signal": 7777, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 40941, "gamma_signal": -7709, "vega_signal": -17068, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": 16377, "gamma_signal": -3084, "vega_signal": -6827, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101425000}, {"instrument": "AAPL", "mid_signal": -130230, "gamma_signal": -19226, "vega_signal": -17779, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 9602, "gamma_signal": -9143, "vega_signal": -425, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101430000}, {"instrument": "AAPL", "mid_signal": 136996, "gamma_signal": 20413, "vega_signal": 20077, "option_type": "C", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101435000}, {"instrument": "AAPL", "mid_signal": -5059, "gamma_signal": -252, "vega_signal": -7831, "option_type": "C", "stock_price": 257.905, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.865, "utc_time": 1776101440000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": -2940, "vega_signal": -3728, "option_type": "C", "stock_price": 257.91, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": 2216, "vega_signal": 132, "option_type": "P", "stock_price": 257.905, "utc_time": 1776101445000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": -1934, "vega_signal": -1833, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": -9783, "gamma_signal": 2841, "vega_signal": 3409, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101450000}, {"instrument": "AAPL", "mid_signal": -159786, "gamma_signal": -88902, "vega_signal": -4079, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": -246950, "gamma_signal": 43299, "vega_signal": 42683, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": 8761, "gamma_signal": -1283, "vega_signal": -2583, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101470000}, {"instrument": "AAPL", "mid_signal": -9431, "gamma_signal": -521, "vega_signal": -5570, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": -672, "gamma_signal": 1031, "vega_signal": 68, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101475000}, {"instrument": "AAPL", "mid_signal": 2808, "gamma_signal": 527, "vega_signal": 2770, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101485000}, {"instrument": "AAPL", "mid_signal": 16419, "gamma_signal": 9084, "vega_signal": 420, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": 8610, "gamma_signal": -8260, "vega_signal": -351, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 238217, "gamma_signal": -42021, "vega_signal": -40105, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": 672, "gamma_signal": -1031, "vega_signal": -68, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101500000}, {"instrument": "AAPL", "mid_signal": 98836, "gamma_signal": 1963, "vega_signal": 75587, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101510000}, {"instrument": "AAPL", "mid_signal": -1320, "gamma_signal": -96, "vega_signal": -2974, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101515000}, {"instrument": "AAPL", "mid_signal": -23248, "gamma_signal": -2405, "vega_signal": -8688, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101520000}, {"instrument": "AAPL", "mid_signal": 18823, "gamma_signal": 9690, "vega_signal": 1595, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101525000}, {"instrument": "AAPL", "mid_signal": 138962, "gamma_signal": 20638, "vega_signal": 22562, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": -212826, "gamma_signal": 190752, "vega_signal": 16207, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101530000}, {"instrument": "AAPL", "mid_signal": -137547, "gamma_signal": -20490, "vega_signal": -20069, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101540000}, {"instrument": "AAPL", "mid_signal": -195175, "gamma_signal": -41107, "vega_signal": -45387, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": 684, "gamma_signal": -1068, "vega_signal": -69, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101545000}, {"instrument": "AAPL", "mid_signal": 1395, "gamma_signal": 1567, "vega_signal": 148, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": -14199, "gamma_signal": 1556, "vega_signal": 7921, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101550000}, {"instrument": "AAPL", "mid_signal": 1860, "gamma_signal": 2089, "vega_signal": 198, "option_type": "C", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": -2727, "gamma_signal": 550, "vega_signal": 1288, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101555000}, {"instrument": "AAPL", "mid_signal": 21130, "gamma_signal": 1459, "vega_signal": 36933, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776101560000}, {"instrument": "AAPL", "mid_signal": -32341, "gamma_signal": -4492, "vega_signal": -6707, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101565000}, {"instrument": "AAPL", "mid_signal": -20131, "gamma_signal": -5367, "vega_signal": -32629, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776101570000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 524, "vega_signal": 5898, "option_type": "C", "stock_price": 257.86, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": -36672, "gamma_signal": 4410, "vega_signal": 8419, "option_type": "P", "stock_price": 257.87, "utc_time": 1776101575000}, {"instrument": "AAPL", "mid_signal": -12215, "gamma_signal": -73, "vega_signal": -43309, "option_type": "C", "stock_price": 257.87, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -91, "option_type": "P", "stock_price": 257.89, "utc_time": 1776101580000}, {"instrument": "AAPL", "mid_signal": 43459, "gamma_signal": 8204, "vega_signal": 18091, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": -2443, "gamma_signal": 709, "vega_signal": 851, "option_type": "P", "stock_price": 257.88, "utc_time": 1776101585000}, {"instrument": "AAPL", "mid_signal": -274639, "gamma_signal": -40879, "vega_signal": -40135, "option_type": "C", "stock_price": 257.88, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": -70839, "gamma_signal": 14282, "vega_signal": 33476, "option_type": "P", "stock_price": 257.82, "utc_time": 1776101590000}, {"instrument": "AAPL", "mid_signal": -257181, "gamma_signal": -26207, "vega_signal": -53316, "option_type": "C", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": -24189, "gamma_signal": 2273, "vega_signal": 136, "option_type": "P", "stock_price": 257.8, "utc_time": 1776101595000}, {"instrument": "AAPL", "mid_signal": 42334, "gamma_signal": 9604, "vega_signal": 9114, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -361086, "gamma_signal": 249625, "vega_signal": 30274, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101600000}, {"instrument": "AAPL", "mid_signal": -380105, "gamma_signal": -68648, "vega_signal": 12647, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": -124041, "gamma_signal": 21367, "vega_signal": 24028, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101605000}, {"instrument": "AAPL", "mid_signal": -5335, "gamma_signal": -832, "vega_signal": -4170, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": -10032, "gamma_signal": 9521, "vega_signal": 426, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": -20059, "gamma_signal": 19040, "vega_signal": 851, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101615000}, {"instrument": "AAPL", "mid_signal": 55448, "gamma_signal": 30025, "vega_signal": 4725, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -250619, "gamma_signal": 51752, "vega_signal": 40534, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101620000}, {"instrument": "AAPL", "mid_signal": -31422, "gamma_signal": -18820, "vega_signal": -852, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": -44141, "gamma_signal": 6446, "vega_signal": 12946, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101625000}, {"instrument": "AAPL", "mid_signal": 45272, "gamma_signal": 3533, "vega_signal": 9403, "option_type": "C", "stock_price": 257.77, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": 4064, "gamma_signal": -463, "vega_signal": -2792, "option_type": "P", "stock_price": 257.77, "utc_time": 1776101630000}, {"instrument": "AAPL", "mid_signal": -30513, "gamma_signal": -13501, "vega_signal": -6349, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101635000}, {"instrument": "AAPL", "mid_signal": -123655, "gamma_signal": -72839, "vega_signal": -3246, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": 18972, "gamma_signal": -10827, "vega_signal": -3026, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101640000}, {"instrument": "AAPL", "mid_signal": -5555, "gamma_signal": 45138, "vega_signal": -25949, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": -30926, "gamma_signal": 3343, "vega_signal": 15852, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101645000}, {"instrument": "AAPL", "mid_signal": -70238, "gamma_signal": -3787, "vega_signal": -61915, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": -245160, "gamma_signal": 42458, "vega_signal": 40142, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101650000}, {"instrument": "AAPL", "mid_signal": -9079, "gamma_signal": 23481, "vega_signal": -12611, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101655000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": -2039, "vega_signal": -2008, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101660000}, {"instrument": "AAPL", "mid_signal": -13436, "gamma_signal": -2039, "vega_signal": -2008, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -21424, "gamma_signal": 19279, "vega_signal": 863, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101665000}, {"instrument": "AAPL", "mid_signal": -1730, "gamma_signal": -276, "vega_signal": -1949, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": -8939, "gamma_signal": 1307, "vega_signal": 2600, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101670000}, {"instrument": "AAPL", "mid_signal": -45561, "gamma_signal": -4229, "vega_signal": -33582, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": -179884, "gamma_signal": 10963, "vega_signal": 23178, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101675000}, {"instrument": "AAPL", "mid_signal": -26187, "gamma_signal": -33347, "vega_signal": -2171, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": -59780, "gamma_signal": 9966, "vega_signal": 16463, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101680000}, {"instrument": "AAPL", "mid_signal": 62086, "gamma_signal": 3066, "vega_signal": 102937, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": -44692, "gamma_signal": 6533, "vega_signal": 12997, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101685000}, {"instrument": "AAPL", "mid_signal": 26353, "gamma_signal": 7960, "vega_signal": 7663, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101690000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": 2595, "vega_signal": 885, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101695000}, {"instrument": "AAPL", "mid_signal": 133600, "gamma_signal": -13682, "vega_signal": 25300, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101700000}, {"instrument": "AAPL", "mid_signal": -145071, "gamma_signal": -70078, "vega_signal": -11439, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -455153, "gamma_signal": 65900, "vega_signal": 41362, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101705000}, {"instrument": "AAPL", "mid_signal": -13338, "gamma_signal": -1388, "vega_signal": -2806, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": -345748, "gamma_signal": 57848, "vega_signal": 57789, "option_type": "P", "stock_price": 257.65, "utc_time": 1776101710000}, {"instrument": "AAPL", "mid_signal": 22767, "gamma_signal": 9836, "vega_signal": 7291, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": -390460, "gamma_signal": 299055, "vega_signal": 22600, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101715000}, {"instrument": "AAPL", "mid_signal": -101075, "gamma_signal": -30602, "vega_signal": -61691, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -47811, "gamma_signal": 30355, "vega_signal": 28255, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101720000}, {"instrument": "AAPL", "mid_signal": -316825, "gamma_signal": -15532, "vega_signal": -172176, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": 123420, "gamma_signal": -21119, "vega_signal": -20070, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101725000}, {"instrument": "AAPL", "mid_signal": -117158, "gamma_signal": -86790, "vega_signal": -1899, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": -159411, "gamma_signal": 34984, "vega_signal": 24518, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101730000}, {"instrument": "AAPL", "mid_signal": 8459, "gamma_signal": 982, "vega_signal": 1940, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": -28253, "gamma_signal": -21571, "vega_signal": 12723, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101735000}, {"instrument": "AAPL", "mid_signal": 123360, "gamma_signal": 19344, "vega_signal": 17396, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": -76430, "gamma_signal": 18813, "vega_signal": 35967, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101740000}, {"instrument": "AAPL", "mid_signal": 85538, "gamma_signal": 18249, "vega_signal": 28972, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 2818, "gamma_signal": -562, "vega_signal": -1318, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101745000}, {"instrument": "AAPL", "mid_signal": 297202, "gamma_signal": 50527, "vega_signal": 48728, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101750000}, {"instrument": "AAPL", "mid_signal": -195516, "gamma_signal": -27043, "vega_signal": -53562, "option_type": "C", "stock_price": 257.68, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": -102217, "gamma_signal": 22655, "vega_signal": 26574, "option_type": "P", "stock_price": 257.68, "utc_time": 1776101755000}, {"instrument": "AAPL", "mid_signal": 112207, "gamma_signal": 20641, "vega_signal": 689, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": 14411, "gamma_signal": 9447, "vega_signal": 428, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101760000}, {"instrument": "AAPL", "mid_signal": 200359, "gamma_signal": 28693, "vega_signal": 35206, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101765000}, {"instrument": "AAPL", "mid_signal": 16, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101770000}, {"instrument": "AAPL", "mid_signal": -5585, "gamma_signal": 1427, "vega_signal": -19269, "option_type": "C", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": 187948, "gamma_signal": -11227, "vega_signal": -27719, "option_type": "P", "stock_price": 257.725, "utc_time": 1776101775000}, {"instrument": "AAPL", "mid_signal": 8222, "gamma_signal": 1896, "vega_signal": 1799, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -22620, "gamma_signal": 19290, "vega_signal": 869, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101780000}, {"instrument": "AAPL", "mid_signal": -29747, "gamma_signal": -41836, "vega_signal": -2538, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": -58114, "gamma_signal": 2260, "vega_signal": 58493, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101785000}, {"instrument": "AAPL", "mid_signal": 14405, "gamma_signal": 212, "vega_signal": 15643, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101795000}, {"instrument": "AAPL", "mid_signal": -24658, "gamma_signal": -901, "vega_signal": -15695, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": 80293, "gamma_signal": -7126, "vega_signal": -13370, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101800000}, {"instrument": "AAPL", "mid_signal": -7465, "gamma_signal": -1049, "vega_signal": -3169, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": -33, "vega_signal": -12, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101810000}, {"instrument": "AAPL", "mid_signal": 30969, "gamma_signal": 20600, "vega_signal": 848, "option_type": "C", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": -368778, "gamma_signal": 63110, "vega_signal": 60188, "option_type": "P", "stock_price": 257.7, "utc_time": 1776101815000}, {"instrument": "AAPL", "mid_signal": 2477135, "gamma_signal": 1647765, "vega_signal": 67829, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": -112390, "gamma_signal": 11675, "vega_signal": 19635, "option_type": "P", "stock_price": 257.66, "utc_time": 1776101820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -281070, "gamma_signal": 39634, "vega_signal": 65909, "option_type": "P", "stock_price": 257.63, "utc_time": 1776101825000}, {"instrument": "AAPL", "mid_signal": -73826, "gamma_signal": -1579, "vega_signal": -82090, "option_type": "C", "stock_price": 257.65, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": -122893, "gamma_signal": 21031, "vega_signal": 20057, "option_type": "P", "stock_price": 257.63, "utc_time": 1776101830000}, {"instrument": "AAPL", "mid_signal": 271181, "gamma_signal": 41966, "vega_signal": 40864, "option_type": "C", "stock_price": 257.71, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 121314, "gamma_signal": -27445, "vega_signal": -27776, "option_type": "P", "stock_price": 257.71, "utc_time": 1776101835000}, {"instrument": "AAPL", "mid_signal": 267946, "gamma_signal": 41085, "vega_signal": 40137, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776101840000}, {"instrument": "AAPL", "mid_signal": -267972, "gamma_signal": -41089, "vega_signal": -40141, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": 548977, "gamma_signal": -490018, "vega_signal": -20118, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101845000}, {"instrument": "AAPL", "mid_signal": -267961, "gamma_signal": -41087, "vega_signal": -40139, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": 112673, "gamma_signal": -4136, "vega_signal": -92998, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101850000}, {"instrument": "AAPL", "mid_signal": 26123, "gamma_signal": 1845, "vega_signal": 61254, "option_type": "C", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.755, "utc_time": 1776101855000}, {"instrument": "AAPL", "mid_signal": 282883, "gamma_signal": 50849, "vega_signal": 40573, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": -22948, "gamma_signal": 1547, "vega_signal": 15632, "option_type": "P", "stock_price": 257.755, "utc_time": 1776101860000}, {"instrument": "AAPL", "mid_signal": 9837, "gamma_signal": 1353, "vega_signal": 2684, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": -10914, "gamma_signal": 9643, "vega_signal": 429, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.775, "utc_time": 1776101870000}, {"instrument": "AAPL", "mid_signal": 6615, "gamma_signal": 1182, "vega_signal": 2268, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101875000}, {"instrument": "AAPL", "mid_signal": -14676, "gamma_signal": -20380, "vega_signal": -1251, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": -341055, "gamma_signal": 31441, "vega_signal": 388095, "option_type": "P", "stock_price": 257.705, "utc_time": 1776101880000}, {"instrument": "AAPL", "mid_signal": 12910, "gamma_signal": 1944, "vega_signal": 6496, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": 36670, "gamma_signal": -6254, "vega_signal": -6016, "option_type": "P", "stock_price": 257.705, "utc_time": 1776101885000}, {"instrument": "AAPL", "mid_signal": 19668, "gamma_signal": 2706, "vega_signal": 5366, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101890000}, {"instrument": "AAPL", "mid_signal": -280431, "gamma_signal": -450211, "vega_signal": -29845, "option_type": "C", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": 8978, "gamma_signal": -1284, "vega_signal": -2603, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101895000}, {"instrument": "AAPL", "mid_signal": -25771, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776101900000}, {"instrument": "AAPL", "mid_signal": -4093, "gamma_signal": -887, "vega_signal": -1705, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101905000}, {"instrument": "AAPL", "mid_signal": 13395, "gamma_signal": 2039, "vega_signal": 2007, "option_type": "C", "stock_price": 257.73, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776101910000}, {"instrument": "AAPL", "mid_signal": 521464, "gamma_signal": 98576, "vega_signal": 96046, "option_type": "C", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": 305299, "gamma_signal": -43654, "vega_signal": -88510, "option_type": "P", "stock_price": 257.72, "utc_time": 1776101915000}, {"instrument": "AAPL", "mid_signal": -12786, "gamma_signal": -323, "vega_signal": -11276, "option_type": "C", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101920000}, {"instrument": "AAPL", "mid_signal": 370885, "gamma_signal": 49696, "vega_signal": 58593, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": -15366, "gamma_signal": 1844, "vega_signal": 12143, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101925000}, {"instrument": "AAPL", "mid_signal": -13313, "gamma_signal": -1366, "vega_signal": -2806, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": -14871, "gamma_signal": -9733, "vega_signal": -425, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101930000}, {"instrument": "AAPL", "mid_signal": 5121, "gamma_signal": 861, "vega_signal": 2583, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776101935000}, {"instrument": "AAPL", "mid_signal": 14187, "gamma_signal": 127, "vega_signal": 25373, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": 59352, "gamma_signal": -102680, "vega_signal": -6415, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101940000}, {"instrument": "AAPL", "mid_signal": -31760, "gamma_signal": -577, "vega_signal": -21590, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": -25526, "gamma_signal": 3924, "vega_signal": 18136, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101950000}, {"instrument": "AAPL", "mid_signal": -15538, "gamma_signal": -840, "vega_signal": -13726, "option_type": "C", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": 4340, "gamma_signal": -456, "vega_signal": -3711, "option_type": "P", "stock_price": 257.75, "utc_time": 1776101955000}, {"instrument": "AAPL", "mid_signal": 1323, "gamma_signal": 373, "vega_signal": 741, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": -10408, "gamma_signal": 9637, "vega_signal": 421, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": 2107, "gamma_signal": -3373, "vega_signal": -205, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101965000}, {"instrument": "AAPL", "mid_signal": -12801, "gamma_signal": -322, "vega_signal": -11278, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": -463, "vega_signal": -1617, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101970000}, {"instrument": "AAPL", "mid_signal": -258652, "gamma_signal": -39960, "vega_signal": -34966, "option_type": "C", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": -30327, "gamma_signal": 6825, "vega_signal": 6942, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101975000}, {"instrument": "AAPL", "mid_signal": -256157, "gamma_signal": -39260, "vega_signal": -32477, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 112481, "gamma_signal": -4124, "vega_signal": -92986, "option_type": "P", "stock_price": 257.74, "utc_time": 1776101980000}, {"instrument": "AAPL", "mid_signal": 13211, "gamma_signal": 2358, "vega_signal": 4533, "option_type": "C", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776101985000}, {"instrument": "AAPL", "mid_signal": -734, "gamma_signal": 213, "vega_signal": -5396, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": -5807, "gamma_signal": 1187, "vega_signal": 2993, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776101995000}, {"instrument": "AAPL", "mid_signal": -10374, "gamma_signal": -385, "vega_signal": -28358, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102000000}, {"instrument": "AAPL", "mid_signal": -51761, "gamma_signal": -5740, "vega_signal": -19843, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776102005000}, {"instrument": "AAPL", "mid_signal": -2325, "gamma_signal": -593, "vega_signal": -1145, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": -573652, "gamma_signal": 21034, "vega_signal": 474231, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102010000}, {"instrument": "AAPL", "mid_signal": -29114, "gamma_signal": -275, "vega_signal": -100834, "option_type": "C", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": -2891, "gamma_signal": 9128, "vega_signal": -11862, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102015000}, {"instrument": "AAPL", "mid_signal": 25641, "gamma_signal": 4173, "vega_signal": 5997, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": -243718, "gamma_signal": 41381, "vega_signal": 40090, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102025000}, {"instrument": "AAPL", "mid_signal": -94755, "gamma_signal": -19616, "vega_signal": 81872, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102030000}, {"instrument": "AAPL", "mid_signal": 134551, "gamma_signal": 20336, "vega_signal": 20054, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": 10583, "gamma_signal": -9753, "vega_signal": -421, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102035000}, {"instrument": "AAPL", "mid_signal": 15985, "gamma_signal": 16675, "vega_signal": -14501, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102040000}, {"instrument": "AAPL", "mid_signal": 33014, "gamma_signal": 20244, "vega_signal": 2323, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": -12184, "gamma_signal": 2069, "vega_signal": 2004, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": -35566, "gamma_signal": 12669, "vega_signal": 6029, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": -336168, "gamma_signal": 42168, "vega_signal": 129054, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102055000}, {"instrument": "AAPL", "mid_signal": -94218, "gamma_signal": -13042, "vega_signal": -46769, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": 883722, "gamma_signal": -234791, "vega_signal": -255308, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102065000}, {"instrument": "AAPL", "mid_signal": -22112, "gamma_signal": -6644, "vega_signal": -6408, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": -5552, "gamma_signal": 303, "vega_signal": 5762, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102070000}, {"instrument": "AAPL", "mid_signal": 134556, "gamma_signal": 20337, "vega_signal": 20055, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": -2634, "gamma_signal": 440, "vega_signal": 1651, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102075000}, {"instrument": "AAPL", "mid_signal": 158190, "gamma_signal": 28303, "vega_signal": 54277, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": -12430, "gamma_signal": 2113, "vega_signal": 2006, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102080000}, {"instrument": "AAPL", "mid_signal": 28184, "gamma_signal": -47657, "vega_signal": 17116, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776102085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102090000}, {"instrument": "AAPL", "mid_signal": -83183, "gamma_signal": -19220, "vega_signal": -18065, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102095000}, {"instrument": "AAPL", "mid_signal": 13331, "gamma_signal": 18680, "vega_signal": 1118, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102100000}, {"instrument": "AAPL", "mid_signal": -4603, "gamma_signal": 517, "vega_signal": -3624, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": -1506, "gamma_signal": 448, "vega_signal": 587, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102105000}, {"instrument": "AAPL", "mid_signal": 30425, "gamma_signal": 19546, "vega_signal": 839, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": -136012, "gamma_signal": 38130, "vega_signal": -52857, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": 316457, "gamma_signal": -45237, "vega_signal": -91282, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": 246868, "gamma_signal": -42129, "vega_signal": -40095, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102125000}, {"instrument": "AAPL", "mid_signal": 3581, "gamma_signal": 331, "vega_signal": 6326, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102130000}, {"instrument": "AAPL", "mid_signal": -960, "gamma_signal": -98, "vega_signal": -1602, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": -112211, "gamma_signal": 4282, "vega_signal": 91482, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102140000}, {"instrument": "AAPL", "mid_signal": -15073, "gamma_signal": 786, "vega_signal": -2505, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": -19, "gamma_signal": 3, "vega_signal": 3, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": 194373, "gamma_signal": 6672, "vega_signal": -39309, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102150000}, {"instrument": "AAPL", "mid_signal": 152, "gamma_signal": 46, "vega_signal": 132, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": -370254, "gamma_signal": 63186, "vega_signal": 60134, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": -186184, "gamma_signal": 29506, "vega_signal": 33991, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102160000}, {"instrument": "AAPL", "mid_signal": -529998, "gamma_signal": -115132, "vega_signal": -221447, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 65811, "gamma_signal": -95313, "vega_signal": -8937, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": -137594, "gamma_signal": 7051, "vega_signal": 98574, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102170000}, {"instrument": "AAPL", "mid_signal": -133506, "gamma_signal": -20336, "vega_signal": -20050, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": -227446, "gamma_signal": 31038, "vega_signal": 116493, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102175000}, {"instrument": "AAPL", "mid_signal": 112066, "gamma_signal": 18376, "vega_signal": 11875, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": -11066, "gamma_signal": 9873, "vega_signal": 422, "option_type": "P", "stock_price": 257.665, "utc_time": 1776102185000}, {"instrument": "AAPL", "mid_signal": -4009, "gamma_signal": -867, "vega_signal": -1680, "option_type": "C", "stock_price": 257.665, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1776102190000}, {"instrument": "AAPL", "mid_signal": -507414, "gamma_signal": -77291, "vega_signal": -76204, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 54955, "gamma_signal": -7823, "vega_signal": -15714, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102195000}, {"instrument": "AAPL", "mid_signal": 2354, "gamma_signal": 592, "vega_signal": 1155, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102200000}, {"instrument": "AAPL", "mid_signal": -89580, "gamma_signal": -59946, "vega_signal": -2512, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": -23756, "gamma_signal": 2334, "vega_signal": 156, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102215000}, {"instrument": "AAPL", "mid_signal": 4084, "gamma_signal": 303, "vega_signal": 4761, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": -107835, "gamma_signal": 102413, "vega_signal": 4083, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102225000}, {"instrument": "AAPL", "mid_signal": 133934, "gamma_signal": 20386, "vega_signal": 20046, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -102, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102230000}, {"instrument": "AAPL", "mid_signal": 139684, "gamma_signal": 21550, "vega_signal": 14537, "option_type": "C", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": 4294, "gamma_signal": -249, "vega_signal": -4920, "option_type": "P", "stock_price": 257.695, "utc_time": 1776102235000}, {"instrument": "AAPL", "mid_signal": 1467, "gamma_signal": 2038, "vega_signal": 122, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": -10750, "gamma_signal": 10240, "vega_signal": 317, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102240000}, {"instrument": "AAPL", "mid_signal": -6796, "gamma_signal": -467, "vega_signal": -4831, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": -112889, "gamma_signal": 10718, "vega_signal": 19626, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": -712, "gamma_signal": 1155, "vega_signal": 68, "option_type": "P", "stock_price": 257.7, "utc_time": 1776102250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": -90622, "gamma_signal": 12905, "vega_signal": 26096, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102255000}, {"instrument": "AAPL", "mid_signal": 5683, "gamma_signal": 165, "vega_signal": 21796, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102260000}, {"instrument": "AAPL", "mid_signal": 5118, "gamma_signal": 11330, "vega_signal": -3665, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102265000}, {"instrument": "AAPL", "mid_signal": 29284, "gamma_signal": 20237, "vega_signal": 839, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -248016, "gamma_signal": 43065, "vega_signal": 40149, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102275000}, {"instrument": "AAPL", "mid_signal": -29282, "gamma_signal": -20236, "vega_signal": -839, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": 256578, "gamma_signal": -30867, "vega_signal": -202537, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102280000}, {"instrument": "AAPL", "mid_signal": -6600, "gamma_signal": -1167, "vega_signal": -2264, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": 37, "gamma_signal": -2, "vega_signal": -102, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102285000}, {"instrument": "AAPL", "mid_signal": -1455, "gamma_signal": -2003, "vega_signal": -121, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102290000}, {"instrument": "AAPL", "mid_signal": 6921, "gamma_signal": 751, "vega_signal": 3817, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": 11766, "gamma_signal": -920, "vega_signal": -1936, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102295000}, {"instrument": "AAPL", "mid_signal": -45839, "gamma_signal": -95664, "vega_signal": -9624, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102300000}, {"instrument": "AAPL", "mid_signal": -727138, "gamma_signal": -1001417, "vega_signal": -60553, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102305000}, {"instrument": "AAPL", "mid_signal": -122463, "gamma_signal": -14083, "vega_signal": -117038, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": -105009, "gamma_signal": 24550, "vega_signal": 13465, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102310000}, {"instrument": "AAPL", "mid_signal": 248596, "gamma_signal": 166600, "vega_signal": 14163, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": -525597, "gamma_signal": 463064, "vega_signal": 25308, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102315000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": 2336, "vega_signal": 4400, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -10485, "gamma_signal": 6553, "vega_signal": 4668, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102320000}, {"instrument": "AAPL", "mid_signal": -157420, "gamma_signal": -23066, "vega_signal": -47068, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": 192576, "gamma_signal": -16860, "vega_signal": -43000, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102325000}, {"instrument": "AAPL", "mid_signal": -131333, "gamma_signal": -20516, "vega_signal": -20040, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": -12487, "gamma_signal": 2112, "vega_signal": 2004, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102330000}, {"instrument": "AAPL", "mid_signal": 31605, "gamma_signal": 22719, "vega_signal": 2082, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": 1183, "vega_signal": 1284, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102335000}, {"instrument": "AAPL", "mid_signal": 9654, "gamma_signal": 1348, "vega_signal": 2664, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": -24973, "gamma_signal": 4224, "vega_signal": 4008, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102340000}, {"instrument": "AAPL", "mid_signal": 131338, "gamma_signal": 20516, "vega_signal": 20041, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102345000}, {"instrument": "AAPL", "mid_signal": 131348, "gamma_signal": 20518, "vega_signal": 20043, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -1273624, "gamma_signal": -1343, "vega_signal": -106, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102350000}, {"instrument": "AAPL", "mid_signal": -351070, "gamma_signal": -132997, "vega_signal": -52111, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": 9186, "gamma_signal": -1309, "vega_signal": -2620, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": -12614, "gamma_signal": 2137, "vega_signal": 2004, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102365000}, {"instrument": "AAPL", "mid_signal": -17688, "gamma_signal": -4214, "vega_signal": -13873, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": -7844, "gamma_signal": 1744, "vega_signal": 1759, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102370000}, {"instrument": "AAPL", "mid_signal": 12195, "gamma_signal": 904, "vega_signal": 14232, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102375000}, {"instrument": "AAPL", "mid_signal": 67625, "gamma_signal": 36332, "vega_signal": 5275, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": 126155, "gamma_signal": -21376, "vega_signal": -20043, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": 25231, "gamma_signal": -4275, "vega_signal": -4009, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102385000}, {"instrument": "AAPL", "mid_signal": -132525, "gamma_signal": -20908, "vega_signal": -20039, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102390000}, {"instrument": "AAPL", "mid_signal": 265065, "gamma_signal": 41819, "vega_signal": 40080, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": -11488, "gamma_signal": 10508, "vega_signal": 418, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102395000}, {"instrument": "AAPL", "mid_signal": 132535, "gamma_signal": 20910, "vega_signal": 20041, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": -11258, "gamma_signal": 436, "vega_signal": 8559, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102400000}, {"instrument": "AAPL", "mid_signal": -1141, "gamma_signal": -1743, "vega_signal": -99, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102405000}, {"instrument": "AAPL", "mid_signal": 12069, "gamma_signal": 2777, "vega_signal": 3449, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": 417, "gamma_signal": 144, "vega_signal": 920, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102410000}, {"instrument": "AAPL", "mid_signal": -10265, "gamma_signal": -15684, "vega_signal": -891, "option_type": "C", "stock_price": 257.655, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": 1964, "gamma_signal": -333, "vega_signal": -1326, "option_type": "P", "stock_price": 257.655, "utc_time": 1776102415000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": -17629, "vega_signal": -1412, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": -32429, "gamma_signal": 2833, "vega_signal": 5312, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102425000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": -8713, "vega_signal": -495, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": 1010980, "gamma_signal": -924682, "vega_signal": -36823, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102430000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": 154, "vega_signal": 19615, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102435000}, {"instrument": "AAPL", "mid_signal": 40958, "gamma_signal": 9565, "vega_signal": 8963, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102440000}, {"instrument": "AAPL", "mid_signal": -95493, "gamma_signal": -18360, "vega_signal": -1550, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102445000}, {"instrument": "AAPL", "mid_signal": 257444, "gamma_signal": 132031, "vega_signal": 24372, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102450000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": -10299, "vega_signal": -3300, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": -530772, "gamma_signal": 504274, "vega_signal": 19880, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": 18786, "gamma_signal": -4145, "vega_signal": 15852, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102460000}, {"instrument": "AAPL", "mid_signal": -22918, "gamma_signal": -1915, "vega_signal": -19250, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": -461, "gamma_signal": 80, "vega_signal": 357, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": -135503, "gamma_signal": 23102, "vega_signal": 27528, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": -11058, "gamma_signal": 10506, "vega_signal": 414, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102475000}, {"instrument": "AAPL", "mid_signal": 55477, "gamma_signal": 44008, "vega_signal": -3953, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": -226217, "gamma_signal": 39024, "vega_signal": 36055, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102480000}, {"instrument": "AAPL", "mid_signal": 21543, "gamma_signal": 1891, "vega_signal": 14951, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102485000}, {"instrument": "AAPL", "mid_signal": 25935, "gamma_signal": 4624, "vega_signal": 8963, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102490000}, {"instrument": "AAPL", "mid_signal": 7900, "gamma_signal": 2220, "vega_signal": 4426, "option_type": "C", "stock_price": 257.6, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776102495000}, {"instrument": "AAPL", "mid_signal": 4550, "gamma_signal": 302, "vega_signal": 5632, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": 1630, "vega_signal": 89, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102500000}, {"instrument": "AAPL", "mid_signal": -40831, "gamma_signal": -3022, "vega_signal": -47588, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": -16658, "gamma_signal": 29994, "vega_signal": -529, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102505000}, {"instrument": "AAPL", "mid_signal": -143900, "gamma_signal": -37969, "vega_signal": -21015, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 111933, "gamma_signal": -211926, "vega_signal": -12445, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102510000}, {"instrument": "AAPL", "mid_signal": 132495, "gamma_signal": 20542, "vega_signal": 20033, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102515000}, {"instrument": "AAPL", "mid_signal": -40670, "gamma_signal": -25682, "vega_signal": -5815, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102520000}, {"instrument": "AAPL", "mid_signal": 16428, "gamma_signal": 1246, "vega_signal": 2635, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": 45227, "gamma_signal": -2084, "vega_signal": -36491, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102525000}, {"instrument": "AAPL", "mid_signal": -93497, "gamma_signal": -19728, "vega_signal": 20514, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": -55018, "gamma_signal": 10032, "vega_signal": 9744, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": 11470, "gamma_signal": -10644, "vega_signal": -415, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102540000}, {"instrument": "AAPL", "mid_signal": 29995, "gamma_signal": 1920, "vega_signal": 28738, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102545000}, {"instrument": "AAPL", "mid_signal": 14410, "gamma_signal": 11541, "vega_signal": 414, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 4288, "gamma_signal": -791, "vega_signal": -1754, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102555000}, {"instrument": "AAPL", "mid_signal": 132756, "gamma_signal": 20630, "vega_signal": 19989, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102560000}, {"instrument": "AAPL", "mid_signal": 211494, "gamma_signal": 23076, "vega_signal": 131669, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": -2198656, "gamma_signal": 2116544, "vega_signal": 80425, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 22550, "gamma_signal": -21708, "vega_signal": -825, "option_type": "P", "stock_price": 257.62, "utc_time": 1776102575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102580000}, {"instrument": "AAPL", "mid_signal": 13280, "gamma_signal": 2064, "vega_signal": 2003, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": -191685, "gamma_signal": 184526, "vega_signal": 7012, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102590000}, {"instrument": "AAPL", "mid_signal": -169600, "gamma_signal": -34795, "vega_signal": -32031, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": -155455, "gamma_signal": 34479, "vega_signal": 35020, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102595000}, {"instrument": "AAPL", "mid_signal": 22143, "gamma_signal": 1721, "vega_signal": 9088, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102600000}, {"instrument": "AAPL", "mid_signal": 18553, "gamma_signal": 1009, "vega_signal": 16775, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": -249812, "gamma_signal": 41813, "vega_signal": 40051, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": -124897, "gamma_signal": 20905, "vega_signal": 20024, "option_type": "P", "stock_price": 257.61, "utc_time": 1776102620000}, {"instrument": "AAPL", "mid_signal": 27072, "gamma_signal": 30487, "vega_signal": 8505, "option_type": "C", "stock_price": 257.59, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -244791, "gamma_signal": 31117, "vega_signal": 45304, "option_type": "P", "stock_price": 257.59, "utc_time": 1776102625000}, {"instrument": "AAPL", "mid_signal": -143457, "gamma_signal": -3078, "vega_signal": -111490, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": -88157, "gamma_signal": 5647, "vega_signal": 15604, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102630000}, {"instrument": "AAPL", "mid_signal": -15409, "gamma_signal": -473, "vega_signal": -26472, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": -131261, "gamma_signal": 21957, "vega_signal": 22242, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102635000}, {"instrument": "AAPL", "mid_signal": -26940, "gamma_signal": -2835, "vega_signal": -2107, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": -124882, "gamma_signal": 20902, "vega_signal": 20021, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102640000}, {"instrument": "AAPL", "mid_signal": 990492, "gamma_signal": 68871, "vega_signal": 408355, "option_type": "C", "stock_price": 257.55, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102645000}, {"instrument": "AAPL", "mid_signal": 13642, "gamma_signal": 2210, "vega_signal": 4328, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102650000}, {"instrument": "AAPL", "mid_signal": -29495, "gamma_signal": 37575, "vega_signal": 15269, "option_type": "C", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": -126533, "gamma_signal": 21066, "vega_signal": 20019, "option_type": "P", "stock_price": 257.54, "utc_time": 1776102655000}, {"instrument": "AAPL", "mid_signal": -79868, "gamma_signal": -13488, "vega_signal": -25839, "option_type": "C", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": -188877, "gamma_signal": 37942, "vega_signal": 31634, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102660000}, {"instrument": "AAPL", "mid_signal": 39858, "gamma_signal": 4144, "vega_signal": 8933, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.55, "utc_time": 1776102665000}, {"instrument": "AAPL", "mid_signal": 13643, "gamma_signal": 2210, "vega_signal": 4329, "option_type": "C", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.57, "utc_time": 1776102670000}, {"instrument": "AAPL", "mid_signal": -63494, "gamma_signal": -23801, "vega_signal": -3492, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": 1292329, "gamma_signal": -1218232, "vega_signal": -45462, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.58, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.58, "utc_time": 1776102680000}, {"instrument": "AAPL", "mid_signal": 140264, "gamma_signal": 929, "vega_signal": 249544, "option_type": "C", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": -12654, "gamma_signal": 2107, "vega_signal": 2002, "option_type": "P", "stock_price": 257.56, "utc_time": 1776102685000}, {"instrument": "AAPL", "mid_signal": 15042, "gamma_signal": 3208, "vega_signal": -4703, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 16099, "gamma_signal": -20400, "vega_signal": 932, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102695000}, {"instrument": "AAPL", "mid_signal": 105690, "gamma_signal": 20291, "vega_signal": 20024, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102700000}, {"instrument": "AAPL", "mid_signal": 20624, "gamma_signal": 3068, "vega_signal": 6061, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": -161204, "gamma_signal": 154044, "vega_signal": 3544, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102705000}, {"instrument": "AAPL", "mid_signal": -13145, "gamma_signal": -2029, "vega_signal": -2002, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": 5205, "gamma_signal": -1061, "vega_signal": -3051, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102710000}, {"instrument": "AAPL", "mid_signal": -24019, "gamma_signal": -2239, "vega_signal": -29001, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102715000}, {"instrument": "AAPL", "mid_signal": -24789, "gamma_signal": -8, "vega_signal": -8938, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102720000}, {"instrument": "AAPL", "mid_signal": -37004, "gamma_signal": -16937, "vega_signal": -960, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776102725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 25006, "gamma_signal": -4166, "vega_signal": -4004, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": -25006, "gamma_signal": 4166, "vega_signal": 4004, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102735000}, {"instrument": "AAPL", "mid_signal": 1436629, "gamma_signal": 167454, "vega_signal": 335101, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -1723, "vega_signal": -1752, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102740000}, {"instrument": "AAPL", "mid_signal": -13353, "gamma_signal": -2059, "vega_signal": -2002, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102745000}, {"instrument": "AAPL", "mid_signal": 82737, "gamma_signal": 18942, "vega_signal": 17987, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": -108723, "gamma_signal": 109255, "vega_signal": 4049, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102755000}, {"instrument": "AAPL", "mid_signal": -48923, "gamma_signal": -6799, "vega_signal": -13376, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102760000}, {"instrument": "AAPL", "mid_signal": -153927, "gamma_signal": -12769, "vega_signal": 205, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": -43040, "gamma_signal": 2486, "vega_signal": 49256, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102770000}, {"instrument": "AAPL", "mid_signal": -27515, "gamma_signal": -2300, "vega_signal": -23105, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": -97171, "gamma_signal": 5956, "vega_signal": 11061, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102780000}, {"instrument": "AAPL", "mid_signal": -20105, "gamma_signal": -4362, "vega_signal": -8409, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776102795000}, {"instrument": "AAPL", "mid_signal": -246295, "gamma_signal": -38163, "vega_signal": -34686, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102800000}, {"instrument": "AAPL", "mid_signal": -7163, "gamma_signal": -16320, "vega_signal": 289, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102810000}, {"instrument": "AAPL", "mid_signal": 13288, "gamma_signal": 2044, "vega_signal": 2001, "option_type": "C", "stock_price": 257.63, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": 33985, "gamma_signal": -53927, "vega_signal": -835, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102815000}, {"instrument": "AAPL", "mid_signal": -17588, "gamma_signal": 27662, "vega_signal": -13839, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102820000}, {"instrument": "AAPL", "mid_signal": -265842, "gamma_signal": -40883, "vega_signal": -40037, "option_type": "C", "stock_price": 257.7, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": -69792, "gamma_signal": 29860, "vega_signal": -1449, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102825000}, {"instrument": "AAPL", "mid_signal": 21548, "gamma_signal": 6545, "vega_signal": 6287, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": -1119067, "gamma_signal": 1083200, "vega_signal": 42784, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102830000}, {"instrument": "AAPL", "mid_signal": -265832, "gamma_signal": -40882, "vega_signal": -40035, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": 11212, "gamma_signal": -10928, "vega_signal": -406, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102835000}, {"instrument": "AAPL", "mid_signal": 95031, "gamma_signal": -13088, "vega_signal": 187016, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": -23694, "gamma_signal": 2312, "vega_signal": 154, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102840000}, {"instrument": "AAPL", "mid_signal": -23180, "gamma_signal": -556, "vega_signal": -26824, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": 22423, "gamma_signal": -21857, "vega_signal": -812, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102850000}, {"instrument": "AAPL", "mid_signal": -17136, "gamma_signal": -399, "vega_signal": -42895, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": -24590, "gamma_signal": 1254, "vega_signal": 2458, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102855000}, {"instrument": "AAPL", "mid_signal": 16750, "gamma_signal": 3728, "vega_signal": 17422, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102860000}, {"instrument": "AAPL", "mid_signal": 4027, "gamma_signal": 875, "vega_signal": 1684, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102865000}, {"instrument": "AAPL", "mid_signal": -4079, "gamma_signal": -303, "vega_signal": -4757, "option_type": "C", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776102870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 95136, "gamma_signal": -163, "vega_signal": -220345, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102880000}, {"instrument": "AAPL", "mid_signal": 4388, "gamma_signal": 1309, "vega_signal": 1272, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": -722, "gamma_signal": 1186, "vega_signal": 66, "option_type": "P", "stock_price": 257.66, "utc_time": 1776102885000}, {"instrument": "AAPL", "mid_signal": 13164, "gamma_signal": 3928, "vega_signal": 3816, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102890000}, {"instrument": "AAPL", "mid_signal": -154506, "gamma_signal": -111886, "vega_signal": -5834, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": -99488, "gamma_signal": 4256, "vega_signal": 205714, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102895000}, {"instrument": "AAPL", "mid_signal": 2063, "gamma_signal": 452, "vega_signal": 1376, "option_type": "C", "stock_price": 257.68, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": 20096, "gamma_signal": -1999, "vega_signal": -11259, "option_type": "P", "stock_price": 257.68, "utc_time": 1776102900000}, {"instrument": "AAPL", "mid_signal": 20777, "gamma_signal": 4758, "vega_signal": 3710, "option_type": "C", "stock_price": 257.65, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776102905000}, {"instrument": "AAPL", "mid_signal": 266664, "gamma_signal": 38456, "vega_signal": 45264, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": -38444, "gamma_signal": 8708, "vega_signal": 8706, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102910000}, {"instrument": "AAPL", "mid_signal": 310966, "gamma_signal": 45969, "vega_signal": 51376, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": 29045, "gamma_signal": 2746, "vega_signal": 3115, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102915000}, {"instrument": "AAPL", "mid_signal": -25082, "gamma_signal": -3588, "vega_signal": -3063, "option_type": "C", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": -37747, "gamma_signal": 9836, "vega_signal": 11974, "option_type": "P", "stock_price": 257.67, "utc_time": 1776102920000}, {"instrument": "AAPL", "mid_signal": 49339, "gamma_signal": 6817, "vega_signal": 13411, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102925000}, {"instrument": "AAPL", "mid_signal": 134849, "gamma_signal": 20825, "vega_signal": 20002, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 1023008, "gamma_signal": -1073750, "vega_signal": -39446, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102930000}, {"instrument": "AAPL", "mid_signal": 130408, "gamma_signal": 19494, "vega_signal": 18720, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 102301, "gamma_signal": -107375, "vega_signal": -3945, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": 9116, "gamma_signal": -1298, "vega_signal": -2613, "option_type": "P", "stock_price": 257.72, "utc_time": 1776102940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": 40922, "gamma_signal": -42952, "vega_signal": -1578, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776102950000}, {"instrument": "AAPL", "mid_signal": -398063, "gamma_signal": -63538, "vega_signal": -57645, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": 21177, "gamma_signal": -6097, "vega_signal": -6421, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102955000}, {"instrument": "AAPL", "mid_signal": 351536, "gamma_signal": 76157, "vega_signal": 104469, "option_type": "C", "stock_price": 257.75, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": 174143, "gamma_signal": -19151, "vega_signal": -18064, "option_type": "P", "stock_price": 257.75, "utc_time": 1776102960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": 4258, "gamma_signal": -780, "vega_signal": -1746, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102965000}, {"instrument": "AAPL", "mid_signal": 40094, "gamma_signal": 4124, "vega_signal": 8402, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": -10230, "gamma_signal": 10737, "vega_signal": 394, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102970000}, {"instrument": "AAPL", "mid_signal": 55724, "gamma_signal": 4290, "vega_signal": 22756, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": 20378, "gamma_signal": -2571, "vega_signal": -3943, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102975000}, {"instrument": "AAPL", "mid_signal": -84777, "gamma_signal": -1870, "vega_signal": -103771, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": -27716, "gamma_signal": 3034, "vega_signal": 3082, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102980000}, {"instrument": "AAPL", "mid_signal": -1479, "gamma_signal": 537, "vega_signal": -874, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": -710, "gamma_signal": 1149, "vega_signal": 65, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": -123471, "gamma_signal": 20961, "vega_signal": 20004, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102990000}, {"instrument": "AAPL", "mid_signal": -13497, "gamma_signal": 8182, "vega_signal": -10969, "option_type": "C", "stock_price": 257.71, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": 246942, "gamma_signal": -41921, "vega_signal": -40008, "option_type": "P", "stock_price": 257.71, "utc_time": 1776102995000}, {"instrument": "AAPL", "mid_signal": -61594, "gamma_signal": -2248, "vega_signal": -39220, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -1541, "vega_signal": -10099, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103000000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": -413, "vega_signal": -441, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": -20694, "gamma_signal": 22437, "vega_signal": 788, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103005000}, {"instrument": "AAPL", "mid_signal": 147791, "gamma_signal": 22263, "vega_signal": 22007, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103010000}, {"instrument": "AAPL", "mid_signal": 640044, "gamma_signal": 172656, "vega_signal": 173111, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 10350, "gamma_signal": -11222, "vega_signal": -394, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103015000}, {"instrument": "AAPL", "mid_signal": 300245, "gamma_signal": 41617, "vega_signal": 94549, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": 25732, "gamma_signal": -205, "vega_signal": -6, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103020000}, {"instrument": "AAPL", "mid_signal": -9871, "gamma_signal": -1353, "vega_signal": -2683, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": -27490, "gamma_signal": 42126, "vega_signal": -2362, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103025000}, {"instrument": "AAPL", "mid_signal": 7586, "gamma_signal": 4032, "vega_signal": -1437, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": 73917, "gamma_signal": -78370, "vega_signal": -16125, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103030000}, {"instrument": "AAPL", "mid_signal": 1519, "gamma_signal": 457, "vega_signal": 942, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103035000}, {"instrument": "AAPL", "mid_signal": -6019, "gamma_signal": 1477, "vega_signal": -5929, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -18289, "gamma_signal": 22234, "vega_signal": 756, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103040000}, {"instrument": "AAPL", "mid_signal": -500096, "gamma_signal": -67960, "vega_signal": -134698, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": -9065, "gamma_signal": 1294, "vega_signal": 2608, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103045000}, {"instrument": "AAPL", "mid_signal": -971, "gamma_signal": -179, "vega_signal": -951, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": -12383, "gamma_signal": 2105, "vega_signal": 2001, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 27870, "gamma_signal": -4149, "vega_signal": -1872, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103055000}, {"instrument": "AAPL", "mid_signal": 16664, "gamma_signal": 11193, "vega_signal": 378, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": 133112, "gamma_signal": -23706, "vega_signal": -1457, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103060000}, {"instrument": "AAPL", "mid_signal": -134587, "gamma_signal": -482, "vega_signal": -5893, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103065000}, {"instrument": "AAPL", "mid_signal": -72067, "gamma_signal": 22984, "vega_signal": -14427, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103070000}, {"instrument": "AAPL", "mid_signal": -270338, "gamma_signal": 75783, "vega_signal": -148878, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103075000}, {"instrument": "AAPL", "mid_signal": 110722, "gamma_signal": 14611, "vega_signal": 14515, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103080000}, {"instrument": "AAPL", "mid_signal": 575607, "gamma_signal": 34820, "vega_signal": 217385, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": 447, "gamma_signal": -81, "vega_signal": -331, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103085000}, {"instrument": "AAPL", "mid_signal": -9056, "gamma_signal": 5465, "vega_signal": -5097, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": 7416, "gamma_signal": -1699, "vega_signal": -1713, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103090000}, {"instrument": "AAPL", "mid_signal": -24132, "gamma_signal": -1812, "vega_signal": -7466, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": -36301, "gamma_signal": 6271, "vega_signal": 5994, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103095000}, {"instrument": "AAPL", "mid_signal": -175879, "gamma_signal": -121666, "vega_signal": -4234, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": 91432, "gamma_signal": -111152, "vega_signal": -3779, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103100000}, {"instrument": "AAPL", "mid_signal": -336955, "gamma_signal": -44108, "vega_signal": -86419, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": -974509, "gamma_signal": 1105687, "vega_signal": 33579, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776103110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": -232283, "gamma_signal": 132641, "vega_signal": 12697, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": -8297, "gamma_signal": 761, "vega_signal": 4150, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103120000}, {"instrument": "AAPL", "mid_signal": -100592, "gamma_signal": -4491, "vega_signal": -75601, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": -261087, "gamma_signal": 45390, "vega_signal": 43421, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103130000}, {"instrument": "AAPL", "mid_signal": 15983, "gamma_signal": 11056, "vega_signal": 385, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": -123041, "gamma_signal": 20958, "vega_signal": 19990, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103135000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": -459, "vega_signal": -1404, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": -312634, "gamma_signal": 139525, "vega_signal": 84381, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103140000}, {"instrument": "AAPL", "mid_signal": 9030, "gamma_signal": 2200, "vega_signal": 9985, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103145000}, {"instrument": "AAPL", "mid_signal": -84773, "gamma_signal": -18981, "vega_signal": -18155, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": 123022, "gamma_signal": -20955, "vega_signal": -19987, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103150000}, {"instrument": "AAPL", "mid_signal": 9912, "gamma_signal": 1362, "vega_signal": 2685, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": -255823, "gamma_signal": 52963, "vega_signal": 40357, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103155000}, {"instrument": "AAPL", "mid_signal": -53076, "gamma_signal": -8195, "vega_signal": -7998, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": -10676, "gamma_signal": -94469, "vega_signal": 16025, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103160000}, {"instrument": "AAPL", "mid_signal": -27822, "gamma_signal": -13756, "vega_signal": -2395, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": -22466, "gamma_signal": 23082, "vega_signal": 792, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103165000}, {"instrument": "AAPL", "mid_signal": 6664, "gamma_signal": 1166, "vega_signal": 2272, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103170000}, {"instrument": "AAPL", "mid_signal": -24591, "gamma_signal": -5660, "vega_signal": -5367, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": 2135, "gamma_signal": 18892, "vega_signal": -3205, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103180000}, {"instrument": "AAPL", "mid_signal": 69809, "gamma_signal": 4008, "vega_signal": 32032, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": -245987, "gamma_signal": 41900, "vega_signal": 39964, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103185000}, {"instrument": "AAPL", "mid_signal": -148781, "gamma_signal": -649, "vega_signal": -193333, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -56160, "gamma_signal": 57700, "vega_signal": 1980, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103190000}, {"instrument": "AAPL", "mid_signal": -13890, "gamma_signal": -3560, "vega_signal": -3794, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": -11232, "gamma_signal": 11540, "vega_signal": 396, "option_type": "P", "stock_price": 257.58, "utc_time": 1776103195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": 125497, "gamma_signal": -21177, "vega_signal": -19991, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103200000}, {"instrument": "AAPL", "mid_signal": -1452592, "gamma_signal": -1159368, "vega_signal": -64866, "option_type": "C", "stock_price": 257.59, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": -155851, "gamma_signal": 15407, "vega_signal": 25337, "option_type": "P", "stock_price": 257.59, "utc_time": 1776103205000}, {"instrument": "AAPL", "mid_signal": 1620961, "gamma_signal": 1308418, "vega_signal": 41802, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.6, "utc_time": 1776103210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": 730, "vega_signal": 850, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103220000}, {"instrument": "AAPL", "mid_signal": -263517, "gamma_signal": -41033, "vega_signal": -39984, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": -7655, "gamma_signal": 1778, "vega_signal": 1736, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103225000}, {"instrument": "AAPL", "mid_signal": 133202, "gamma_signal": 17972, "vega_signal": 40515, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": -25160, "gamma_signal": 2951, "vega_signal": 5598, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103230000}, {"instrument": "AAPL", "mid_signal": -65536, "gamma_signal": -10780, "vega_signal": -14965, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": 29692, "gamma_signal": -1295, "vega_signal": -18925, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103240000}, {"instrument": "AAPL", "mid_signal": -92231, "gamma_signal": -14362, "vega_signal": -13994, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103245000}, {"instrument": "AAPL", "mid_signal": -9224, "gamma_signal": -763, "vega_signal": -7725, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": 25713, "gamma_signal": -187, "vega_signal": -6, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103250000}, {"instrument": "AAPL", "mid_signal": -8137, "gamma_signal": -1871, "vega_signal": -1783, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": -23540, "gamma_signal": 22924, "vega_signal": 794, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103260000}, {"instrument": "AAPL", "mid_signal": -2791876, "gamma_signal": -2203706, "vega_signal": -79615, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": 3619, "gamma_signal": -5964, "vega_signal": -322, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103265000}, {"instrument": "AAPL", "mid_signal": -431863, "gamma_signal": -72350, "vega_signal": -82961, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": 117731, "gamma_signal": -114653, "vega_signal": -3973, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": -113697, "gamma_signal": 3516, "vega_signal": 111473, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103280000}, {"instrument": "AAPL", "mid_signal": 120212, "gamma_signal": 5339, "vega_signal": 58744, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103290000}, {"instrument": "AAPL", "mid_signal": -4593, "gamma_signal": 1013, "vega_signal": 1422, "option_type": "C", "stock_price": 257.63, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.63, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": -11277, "gamma_signal": 413, "vega_signal": 9295, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103305000}, {"instrument": "AAPL", "mid_signal": -2096, "gamma_signal": -750, "vega_signal": -755, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.61, "utc_time": 1776103310000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -2067, "vega_signal": -22125, "option_type": "C", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103315000}, {"instrument": "AAPL", "mid_signal": 814, "gamma_signal": 1521, "vega_signal": 75, "option_type": "C", "stock_price": 257.61, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.62, "utc_time": 1776103320000}, {"instrument": "AAPL", "mid_signal": 39044, "gamma_signal": 5439, "vega_signal": 10683, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": -250518, "gamma_signal": 43181, "vega_signal": 39968, "option_type": "P", "stock_price": 257.6, "utc_time": 1776103325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": -7717, "gamma_signal": 1753, "vega_signal": 1742, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103330000}, {"instrument": "AAPL", "mid_signal": 266448, "gamma_signal": 41336, "vega_signal": 39971, "option_type": "C", "stock_price": 257.64, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": -2424, "gamma_signal": 725, "vega_signal": 841, "option_type": "P", "stock_price": 257.64, "utc_time": 1776103335000}, {"instrument": "AAPL", "mid_signal": 7291, "gamma_signal": 2592, "vega_signal": 2310, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103345000}, {"instrument": "AAPL", "mid_signal": 261723, "gamma_signal": 22068, "vega_signal": 42270, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.66, "utc_time": 1776103350000}, {"instrument": "AAPL", "mid_signal": 13909, "gamma_signal": 18503, "vega_signal": 2096, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": 36474, "gamma_signal": -5254, "vega_signal": -10444, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103355000}, {"instrument": "AAPL", "mid_signal": -91591, "gamma_signal": -11844, "vega_signal": -13946, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103360000}, {"instrument": "AAPL", "mid_signal": 135787, "gamma_signal": 24150, "vega_signal": 20866, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103370000}, {"instrument": "AAPL", "mid_signal": 218838, "gamma_signal": 34821, "vega_signal": 28820, "option_type": "C", "stock_price": 257.76, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": 11191, "gamma_signal": -11467, "vega_signal": -391, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103380000}, {"instrument": "AAPL", "mid_signal": -262375, "gamma_signal": -41247, "vega_signal": -36500, "option_type": "C", "stock_price": 257.74, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103385000}, {"instrument": "AAPL", "mid_signal": -511242, "gamma_signal": -407003, "vega_signal": -13680, "option_type": "C", "stock_price": 257.74, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776103390000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": 2522, "vega_signal": -1676, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": -245829, "gamma_signal": 42297, "vega_signal": 39955, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103400000}, {"instrument": "AAPL", "mid_signal": 30934, "gamma_signal": 23661, "vega_signal": 833, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": 21226, "gamma_signal": -22742, "vega_signal": -770, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103405000}, {"instrument": "AAPL", "mid_signal": -226667, "gamma_signal": -167201, "vega_signal": -5781, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": -237653, "gamma_signal": 41996, "vega_signal": 29901, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103410000}, {"instrument": "AAPL", "mid_signal": 254484, "gamma_signal": 34374, "vega_signal": 77491, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": -379949, "gamma_signal": 48454, "vega_signal": 182345, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103415000}, {"instrument": "AAPL", "mid_signal": 66507, "gamma_signal": 6880, "vega_signal": 13994, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103420000}, {"instrument": "AAPL", "mid_signal": 15111, "gamma_signal": 11147, "vega_signal": 385, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103425000}, {"instrument": "AAPL", "mid_signal": 19982, "gamma_signal": 4408, "vega_signal": 8371, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103430000}, {"instrument": "AAPL", "mid_signal": 58552, "gamma_signal": 10007, "vega_signal": -33037, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103440000}, {"instrument": "AAPL", "mid_signal": 68990, "gamma_signal": 12124, "vega_signal": 84524, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103445000}, {"instrument": "AAPL", "mid_signal": -34866, "gamma_signal": 8301, "vega_signal": -172804, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103450000}, {"instrument": "AAPL", "mid_signal": 16735, "gamma_signal": 10374, "vega_signal": 1467, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103455000}, {"instrument": "AAPL", "mid_signal": 247116, "gamma_signal": 39139, "vega_signal": 28480, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": 2384, "gamma_signal": -718, "vega_signal": -831, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103460000}, {"instrument": "AAPL", "mid_signal": -8768, "gamma_signal": -2643, "vega_signal": -2539, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": -124677, "gamma_signal": 14584, "vega_signal": 27990, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103465000}, {"instrument": "AAPL", "mid_signal": 36555, "gamma_signal": 5842, "vega_signal": 12585, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": 718, "vega_signal": 831, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103470000}, {"instrument": "AAPL", "mid_signal": 269307, "gamma_signal": 41766, "vega_signal": 40694, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": -4210, "gamma_signal": 785, "vega_signal": 1732, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103475000}, {"instrument": "AAPL", "mid_signal": -1074, "gamma_signal": -440, "vega_signal": -503, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": 10555, "gamma_signal": -11361, "vega_signal": -383, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": -123199, "gamma_signal": 21229, "vega_signal": 19970, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103495000}, {"instrument": "AAPL", "mid_signal": 29454, "gamma_signal": 4076, "vega_signal": 8026, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": -10554, "gamma_signal": 11359, "vega_signal": 383, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103500000}, {"instrument": "AAPL", "mid_signal": -5201, "gamma_signal": -647, "vega_signal": -3257, "option_type": "C", "stock_price": 257.665, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.665, "utc_time": 1776103505000}, {"instrument": "AAPL", "mid_signal": 24240, "gamma_signal": 5281, "vega_signal": 10115, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": 73877, "gamma_signal": -79514, "vega_signal": -2680, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103515000}, {"instrument": "AAPL", "mid_signal": -262282, "gamma_signal": -31018, "vega_signal": -39456, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": -11874, "gamma_signal": -5554, "vega_signal": 4780, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103525000}, {"instrument": "AAPL", "mid_signal": -135048, "gamma_signal": -1710, "vega_signal": -187106, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103530000}, {"instrument": "AAPL", "mid_signal": -166908, "gamma_signal": -13018, "vega_signal": -68230, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103535000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": -2029, "vega_signal": -816, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": -91034, "gamma_signal": 15370, "vega_signal": 14846, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103555000}, {"instrument": "AAPL", "mid_signal": 708, "gamma_signal": 1368, "vega_signal": 62, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776103560000}, {"instrument": "AAPL", "mid_signal": 4024, "gamma_signal": 874, "vega_signal": 1681, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": 2875, "gamma_signal": -4707, "vega_signal": -251, "option_type": "P", "stock_price": 257.695, "utc_time": 1776103565000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": 1905, "vega_signal": 1796, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 9771, "gamma_signal": -2488, "vega_signal": -2666, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": 41784, "gamma_signal": -7829, "vega_signal": -16362, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103575000}, {"instrument": "AAPL", "mid_signal": 6822, "gamma_signal": 144, "vega_signal": 17961, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": 8418, "gamma_signal": -1569, "vega_signal": -3463, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103580000}, {"instrument": "AAPL", "mid_signal": -5744, "gamma_signal": -368, "vega_signal": -5872, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103585000}, {"instrument": "AAPL", "mid_signal": 136706, "gamma_signal": 3176, "vega_signal": 188754, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": 8103, "vega_signal": -2759, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103595000}, {"instrument": "AAPL", "mid_signal": 25698, "gamma_signal": 264, "vega_signal": 51133, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": 784, "vega_signal": 1735, "option_type": "P", "stock_price": 257.67, "utc_time": 1776103605000}, {"instrument": "AAPL", "mid_signal": -16578, "gamma_signal": -3811, "vega_signal": -3592, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103610000}, {"instrument": "AAPL", "mid_signal": -376, "gamma_signal": -15, "vega_signal": -2166, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103615000}, {"instrument": "AAPL", "mid_signal": 267983, "gamma_signal": 41497, "vega_signal": 39939, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 588, "gamma_signal": -116, "vega_signal": -380, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103625000}, {"instrument": "AAPL", "mid_signal": -16855, "gamma_signal": -2821, "vega_signal": -33396, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.7, "utc_time": 1776103630000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": -749, "vega_signal": -742, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": -378910, "gamma_signal": 87936, "vega_signal": 86319, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103645000}, {"instrument": "AAPL", "mid_signal": 17485, "gamma_signal": 2358, "vega_signal": -28015, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776103650000}, {"instrument": "AAPL", "mid_signal": -117341, "gamma_signal": -13701, "vega_signal": -60321, "option_type": "C", "stock_price": 257.69, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.69, "utc_time": 1776103655000}, {"instrument": "AAPL", "mid_signal": -247003, "gamma_signal": -36921, "vega_signal": -31532, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103660000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": 1351, "vega_signal": 61, "option_type": "C", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": 20667, "gamma_signal": 14586, "vega_signal": -16606, "option_type": "P", "stock_price": 257.71, "utc_time": 1776103665000}, {"instrument": "AAPL", "mid_signal": 133572, "gamma_signal": 20647, "vega_signal": 19970, "option_type": "C", "stock_price": 257.72, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": -2394, "gamma_signal": 721, "vega_signal": 833, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103670000}, {"instrument": "AAPL", "mid_signal": 137922, "gamma_signal": 21964, "vega_signal": 21233, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 54807, "gamma_signal": -57285, "vega_signal": -1962, "option_type": "P", "stock_price": 257.72, "utc_time": 1776103675000}, {"instrument": "AAPL", "mid_signal": 19203, "gamma_signal": 5586, "vega_signal": 6681, "option_type": "C", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103680000}, {"instrument": "AAPL", "mid_signal": 235935, "gamma_signal": 30145, "vega_signal": 7171, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776103685000}, {"instrument": "AAPL", "mid_signal": -40080, "gamma_signal": -6195, "vega_signal": -5992, "option_type": "C", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103690000}, {"instrument": "AAPL", "mid_signal": 225820, "gamma_signal": 34740, "vega_signal": 33222, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776103695000}, {"instrument": "AAPL", "mid_signal": 305713, "gamma_signal": 46656, "vega_signal": 81610, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": 80267, "gamma_signal": 5214, "vega_signal": -15251, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103700000}, {"instrument": "AAPL", "mid_signal": 9934, "gamma_signal": 1377, "vega_signal": 2686, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": 5417, "gamma_signal": -364, "vega_signal": -4263, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103705000}, {"instrument": "AAPL", "mid_signal": -16446, "gamma_signal": -11124, "vega_signal": -363, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103710000}, {"instrument": "AAPL", "mid_signal": -65480, "gamma_signal": -11737, "vega_signal": -22502, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103715000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": -432, "vega_signal": -18793, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103720000}, {"instrument": "AAPL", "mid_signal": -61153, "gamma_signal": -25330, "vega_signal": -5126, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776103740000}, {"instrument": "AAPL", "mid_signal": 332714, "gamma_signal": 49697, "vega_signal": 92201, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": -18666, "gamma_signal": 22246, "vega_signal": 726, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103745000}, {"instrument": "AAPL", "mid_signal": 9932, "gamma_signal": 1377, "vega_signal": 2685, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": 4485, "vega_signal": 8876, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": -9428, "gamma_signal": 1334, "vega_signal": 4999, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103760000}, {"instrument": "AAPL", "mid_signal": 31577, "gamma_signal": 21979, "vega_signal": 739, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776103765000}, {"instrument": "AAPL", "mid_signal": 111291, "gamma_signal": -30896, "vega_signal": -9860, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 19818, "gamma_signal": -21766, "vega_signal": -721, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103770000}, {"instrument": "AAPL", "mid_signal": 167287, "gamma_signal": 41107, "vega_signal": 31800, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103775000}, {"instrument": "AAPL", "mid_signal": -524887, "gamma_signal": -29801, "vega_signal": -238159, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": -7437, "gamma_signal": 1745, "vega_signal": 1712, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103780000}, {"instrument": "AAPL", "mid_signal": 29289, "gamma_signal": 543, "vega_signal": 98055, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 13844, "gamma_signal": -134, "vega_signal": -5186, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103790000}, {"instrument": "AAPL", "mid_signal": 8194, "gamma_signal": 1769, "vega_signal": 5731, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": -30888, "gamma_signal": 2198, "vega_signal": 50261, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103795000}, {"instrument": "AAPL", "mid_signal": 9394, "gamma_signal": 1176, "vega_signal": 287, "option_type": "C", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": -4164, "gamma_signal": 779, "vega_signal": 1719, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103800000}, {"instrument": "AAPL", "mid_signal": 13384, "gamma_signal": 4007, "vega_signal": 3849, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776103805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": -1553, "gamma_signal": 392, "vega_signal": -6091, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103810000}, {"instrument": "AAPL", "mid_signal": -8237, "gamma_signal": -15337, "vega_signal": -691, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": -2805, "gamma_signal": 556, "vega_signal": 1311, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103815000}, {"instrument": "AAPL", "mid_signal": 19819, "gamma_signal": 2732, "vega_signal": 5366, "option_type": "C", "stock_price": 257.78, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776103820000}, {"instrument": "AAPL", "mid_signal": 270999, "gamma_signal": 41502, "vega_signal": 39907, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 3270, "gamma_signal": -199, "vega_signal": -4097, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103825000}, {"instrument": "AAPL", "mid_signal": 300741, "gamma_signal": 45602, "vega_signal": 47958, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103830000}, {"instrument": "AAPL", "mid_signal": 275636, "gamma_signal": 41889, "vega_signal": 43781, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": -1915, "gamma_signal": 394, "vega_signal": 987, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103835000}, {"instrument": "AAPL", "mid_signal": -21660, "gamma_signal": -4797, "vega_signal": -9299, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": -11208, "gamma_signal": 433, "vega_signal": 8558, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103840000}, {"instrument": "AAPL", "mid_signal": 68648, "gamma_signal": 1596, "vega_signal": 74950, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103845000}, {"instrument": "AAPL", "mid_signal": -9910, "gamma_signal": -1366, "vega_signal": -2683, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": 7358, "gamma_signal": -1721, "vega_signal": -1703, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103850000}, {"instrument": "AAPL", "mid_signal": 6719, "gamma_signal": 1183, "vega_signal": 2281, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": 53376, "gamma_signal": -7727, "vega_signal": -15529, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 138408, "gamma_signal": -15445, "vega_signal": -13077, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 78324, "gamma_signal": -88499, "vega_signal": -2924, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103870000}, {"instrument": "AAPL", "mid_signal": 1700, "gamma_signal": 758, "vega_signal": -6874, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": -25283, "gamma_signal": 2072, "vega_signal": 46510, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103875000}, {"instrument": "AAPL", "mid_signal": 120869, "gamma_signal": 96579, "vega_signal": -5474, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": -110604, "gamma_signal": 126918, "vega_signal": 3019, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103885000}, {"instrument": "AAPL", "mid_signal": -12347, "gamma_signal": -914, "vega_signal": -14362, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103890000}, {"instrument": "AAPL", "mid_signal": 2390, "gamma_signal": 602, "vega_signal": 1167, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": 52436, "gamma_signal": 13899, "vega_signal": 302, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103905000}, {"instrument": "AAPL", "mid_signal": 573671, "gamma_signal": 99807, "vega_signal": 166615, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": 56684, "gamma_signal": -63733, "vega_signal": -2158, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 14651, "gamma_signal": -3432, "vega_signal": -3398, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103920000}, {"instrument": "AAPL", "mid_signal": 170259, "gamma_signal": 28202, "vega_signal": 27201, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": 1539, "gamma_signal": -547, "vega_signal": -334, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103925000}, {"instrument": "AAPL", "mid_signal": -15626, "gamma_signal": -2172, "vega_signal": -3568, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103930000}, {"instrument": "AAPL", "mid_signal": 272549, "gamma_signal": 40980, "vega_signal": 39889, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": -7136, "gamma_signal": 163, "vega_signal": 85, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103935000}, {"instrument": "AAPL", "mid_signal": 4152, "gamma_signal": 895, "vega_signal": 1716, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103950000}, {"instrument": "AAPL", "mid_signal": -449409, "gamma_signal": -34787, "vega_signal": -182379, "option_type": "C", "stock_price": 257.81, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": -9145, "gamma_signal": 11116, "vega_signal": 354, "option_type": "P", "stock_price": 257.81, "utc_time": 1776103955000}, {"instrument": "AAPL", "mid_signal": 7705, "gamma_signal": -2674, "vega_signal": 5417, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": 686, "gamma_signal": -1073, "vega_signal": -59, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103960000}, {"instrument": "AAPL", "mid_signal": -82525, "gamma_signal": -53782, "vega_signal": -1780, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": -24543, "gamma_signal": 2896, "vega_signal": 5594, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103965000}, {"instrument": "AAPL", "mid_signal": -841, "gamma_signal": -1599, "vega_signal": -69, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103970000}, {"instrument": "AAPL", "mid_signal": -8990, "gamma_signal": -2019, "vega_signal": -2368, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776103980000}, {"instrument": "AAPL", "mid_signal": 23172, "gamma_signal": 10091, "vega_signal": -31647, "option_type": "C", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": -12099, "gamma_signal": 2101, "vega_signal": 1993, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103985000}, {"instrument": "AAPL", "mid_signal": 10946, "gamma_signal": 1723, "vega_signal": 5501, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776103990000}, {"instrument": "AAPL", "mid_signal": -82102, "gamma_signal": 32603, "vega_signal": 14255, "option_type": "C", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776103995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": -4124, "gamma_signal": 1146, "vega_signal": 1219, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104000000}, {"instrument": "AAPL", "mid_signal": 273212, "gamma_signal": 41032, "vega_signal": 39874, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": 60500, "gamma_signal": -10508, "vega_signal": -9968, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104005000}, {"instrument": "AAPL", "mid_signal": -25741, "gamma_signal": -5733, "vega_signal": -5463, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 94656, "gamma_signal": -108800, "vega_signal": -4819, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104010000}, {"instrument": "AAPL", "mid_signal": 16974, "gamma_signal": -3318, "vega_signal": 54655, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": -35517, "gamma_signal": 2518, "vega_signal": 5892, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104015000}, {"instrument": "AAPL", "mid_signal": 10227, "gamma_signal": 277, "vega_signal": 13079, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": -5933, "gamma_signal": 1160, "vega_signal": 3829, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104020000}, {"instrument": "AAPL", "mid_signal": -29974, "gamma_signal": -4102, "vega_signal": -8070, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104025000}, {"instrument": "AAPL", "mid_signal": 273212, "gamma_signal": 41032, "vega_signal": 39874, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": 6115, "gamma_signal": -1037, "vega_signal": -2169, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104035000}, {"instrument": "AAPL", "mid_signal": -22851, "gamma_signal": -6765, "vega_signal": -6511, "option_type": "C", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": 20396, "gamma_signal": -1694, "vega_signal": -8921, "option_type": "P", "stock_price": 257.85, "utc_time": 1776104040000}, {"instrument": "AAPL", "mid_signal": -13709, "gamma_signal": -4059, "vega_signal": -3906, "option_type": "C", "stock_price": 257.83, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104045000}, {"instrument": "AAPL", "mid_signal": 1461496, "gamma_signal": 136201, "vega_signal": 1522026, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104050000}, {"instrument": "AAPL", "mid_signal": -85712, "gamma_signal": -12269, "vega_signal": -19193, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104055000}, {"instrument": "AAPL", "mid_signal": 136480, "gamma_signal": 20488, "vega_signal": 19932, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104060000}, {"instrument": "AAPL", "mid_signal": 119569, "gamma_signal": 18109, "vega_signal": 55496, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.82, "utc_time": 1776104070000}, {"instrument": "AAPL", "mid_signal": -289742, "gamma_signal": -45199, "vega_signal": -48042, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.825, "utc_time": 1776104075000}, {"instrument": "AAPL", "mid_signal": 356728, "gamma_signal": 51299, "vega_signal": 81855, "option_type": "C", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": -1367, "gamma_signal": 282, "vega_signal": 759, "option_type": "P", "stock_price": 257.8, "utc_time": 1776104080000}, {"instrument": "AAPL", "mid_signal": 475321, "gamma_signal": 61809, "vega_signal": 81835, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 246223, "gamma_signal": -302262, "vega_signal": -9464, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104085000}, {"instrument": "AAPL", "mid_signal": 120166, "gamma_signal": 5097, "vega_signal": 44085, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": 12009, "gamma_signal": -2093, "vega_signal": -1992, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104090000}, {"instrument": "AAPL", "mid_signal": -40957, "gamma_signal": -6148, "vega_signal": -5982, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104095000}, {"instrument": "AAPL", "mid_signal": 321687, "gamma_signal": 42604, "vega_signal": 79354, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": 18240, "gamma_signal": -22391, "vega_signal": -701, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104100000}, {"instrument": "AAPL", "mid_signal": -3615, "gamma_signal": -4159, "vega_signal": -2198, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": -9120, "gamma_signal": 11196, "vega_signal": 351, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104105000}, {"instrument": "AAPL", "mid_signal": -60210, "gamma_signal": -44878, "vega_signal": 12521, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": 194407, "gamma_signal": -226004, "vega_signal": -9003, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104110000}, {"instrument": "AAPL", "mid_signal": -51613, "gamma_signal": -21275, "vega_signal": -4808, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.895, "utc_time": 1776104120000}, {"instrument": "AAPL", "mid_signal": 271359, "gamma_signal": 27683, "vega_signal": 55924, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104125000}, {"instrument": "AAPL", "mid_signal": 13774, "gamma_signal": 2049, "vega_signal": 1992, "option_type": "C", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": 2758, "gamma_signal": -550, "vega_signal": -1295, "option_type": "P", "stock_price": 257.86, "utc_time": 1776104130000}, {"instrument": "AAPL", "mid_signal": -165303, "gamma_signal": -24587, "vega_signal": -23904, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": 994, "gamma_signal": -203, "vega_signal": -588, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104135000}, {"instrument": "AAPL", "mid_signal": 111802, "gamma_signal": 14686, "vega_signal": 14440, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104140000}, {"instrument": "AAPL", "mid_signal": -27233, "gamma_signal": -34647, "vega_signal": -4088, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": -25390, "gamma_signal": 32591, "vega_signal": 1017, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104145000}, {"instrument": "AAPL", "mid_signal": -158254, "gamma_signal": -39351, "vega_signal": -18613, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 11956, "gamma_signal": -2096, "vega_signal": -1991, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104150000}, {"instrument": "AAPL", "mid_signal": 133111, "gamma_signal": 19123, "vega_signal": 18605, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104155000}, {"instrument": "AAPL", "mid_signal": 50394, "gamma_signal": 2059, "vega_signal": 351, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104160000}, {"instrument": "AAPL", "mid_signal": -86762, "gamma_signal": -34607, "vega_signal": -4144, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104165000}, {"instrument": "AAPL", "mid_signal": 102254, "gamma_signal": 45502, "vega_signal": 4511, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": -34534, "gamma_signal": 44502, "vega_signal": 1414, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104170000}, {"instrument": "AAPL", "mid_signal": -39966, "gamma_signal": -3096, "vega_signal": -49776, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": 21779, "gamma_signal": -5091, "vega_signal": -5075, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104175000}, {"instrument": "AAPL", "mid_signal": -89921, "gamma_signal": -38304, "vega_signal": -9193, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 12277, "gamma_signal": -897, "vega_signal": -4615, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104180000}, {"instrument": "AAPL", "mid_signal": 95932, "gamma_signal": 174719, "vega_signal": 10491, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104185000}, {"instrument": "AAPL", "mid_signal": -67874, "gamma_signal": -2926, "vega_signal": -34372, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": -52877, "gamma_signal": 7664, "vega_signal": 15476, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -45096, "gamma_signal": 5968, "vega_signal": 386, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104200000}, {"instrument": "AAPL", "mid_signal": -43779, "gamma_signal": -86446, "vega_signal": -3521, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 79364, "gamma_signal": -103805, "vega_signal": -3286, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": 119505, "gamma_signal": -21121, "vega_signal": -19906, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104215000}, {"instrument": "AAPL", "mid_signal": -30661, "gamma_signal": -1415, "vega_signal": -33573, "option_type": "C", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": -3773, "gamma_signal": 777, "vega_signal": 1951, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104220000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": -2765, "vega_signal": -2646, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776104225000}, {"instrument": "AAPL", "mid_signal": -332317, "gamma_signal": -57987, "vega_signal": -112476, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104230000}, {"instrument": "AAPL", "mid_signal": 188610, "gamma_signal": 105052, "vega_signal": 5989, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": 53000, "gamma_signal": -8325, "vega_signal": -7799, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104235000}, {"instrument": "AAPL", "mid_signal": -259461, "gamma_signal": -26451, "vega_signal": -53116, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": -119500, "gamma_signal": 21120, "vega_signal": 19906, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": -119500, "gamma_signal": 21120, "vega_signal": 19906, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104245000}, {"instrument": "AAPL", "mid_signal": -7755, "gamma_signal": 1085, "vega_signal": -33648, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": -49986, "gamma_signal": 65126, "vega_signal": 2002, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104250000}, {"instrument": "AAPL", "mid_signal": 22750, "gamma_signal": 163, "vega_signal": 3895, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": 2132002, "gamma_signal": -137443, "vega_signal": -128384, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104255000}, {"instrument": "AAPL", "mid_signal": -41370, "gamma_signal": -6086, "vega_signal": -5974, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": -1708101, "gamma_signal": 321968, "vega_signal": 711035, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104275000}, {"instrument": "AAPL", "mid_signal": 275799, "gamma_signal": 40573, "vega_signal": 39827, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104280000}, {"instrument": "AAPL", "mid_signal": -125492, "gamma_signal": -19838, "vega_signal": -12057, "option_type": "C", "stock_price": 257.91, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776104285000}, {"instrument": "AAPL", "mid_signal": 137921, "gamma_signal": 20290, "vega_signal": 19916, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776104290000}, {"instrument": "AAPL", "mid_signal": -755, "gamma_signal": -1549, "vega_signal": -62, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": 1730019, "gamma_signal": -112263, "vega_signal": -102832, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104295000}, {"instrument": "AAPL", "mid_signal": -254471, "gamma_signal": -26779, "vega_signal": -24242, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": 20345, "gamma_signal": -3808, "vega_signal": -8469, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": -245, "gamma_signal": 9, "vega_signal": 1013, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104305000}, {"instrument": "AAPL", "mid_signal": 455519, "gamma_signal": 45574, "vega_signal": 630868, "option_type": "C", "stock_price": 257.95, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": 6050, "gamma_signal": -1021, "vega_signal": -2157, "option_type": "P", "stock_price": 257.95, "utc_time": 1776104310000}, {"instrument": "AAPL", "mid_signal": -24813, "gamma_signal": -10816, "vega_signal": -8793, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104315000}, {"instrument": "AAPL", "mid_signal": 298460, "gamma_signal": 43927, "vega_signal": 45203, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": 2024, "gamma_signal": -3110, "vega_signal": -169, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104320000}, {"instrument": "AAPL", "mid_signal": -298109, "gamma_signal": -235002, "vega_signal": -28183, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": -199012, "gamma_signal": 18344, "vega_signal": 404887, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104325000}, {"instrument": "AAPL", "mid_signal": 268363, "gamma_signal": 26121, "vega_signal": 54589, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104330000}, {"instrument": "AAPL", "mid_signal": -8797, "gamma_signal": -1934, "vega_signal": -1839, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104335000}, {"instrument": "AAPL", "mid_signal": 261893, "gamma_signal": 39975, "vega_signal": 39497, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": 2078165, "gamma_signal": -135753, "vega_signal": -129855, "option_type": "P", "stock_price": 258, "utc_time": 1776104340000}, {"instrument": "AAPL", "mid_signal": -2631, "gamma_signal": -5200, "vega_signal": -209, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104345000}, {"instrument": "AAPL", "mid_signal": 23401, "gamma_signal": -5829, "vega_signal": -4261, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 36167, "gamma_signal": -4341, "vega_signal": -8385, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104350000}, {"instrument": "AAPL", "mid_signal": 45637, "gamma_signal": 15245, "vega_signal": 349, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776104355000}, {"instrument": "AAPL", "mid_signal": -55360, "gamma_signal": -29173, "vega_signal": -938, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": -197, "vega_signal": -1410, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104360000}, {"instrument": "AAPL", "mid_signal": 164429, "gamma_signal": 13780, "vega_signal": -14887, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": -2392, "gamma_signal": -24, "vega_signal": 2709, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104365000}, {"instrument": "AAPL", "mid_signal": 30765, "gamma_signal": 6037, "vega_signal": 10275, "option_type": "C", "stock_price": 258, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104370000}, {"instrument": "AAPL", "mid_signal": 347228, "gamma_signal": 75860, "vega_signal": 117096, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104375000}, {"instrument": "AAPL", "mid_signal": 362814, "gamma_signal": 40749, "vega_signal": 150102, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": 133316, "gamma_signal": -6135, "vega_signal": -384416, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104380000}, {"instrument": "AAPL", "mid_signal": -13722, "gamma_signal": -16550, "vega_signal": 6483, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": 7076, "gamma_signal": -1665, "vega_signal": -1671, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104385000}, {"instrument": "AAPL", "mid_signal": 4394, "gamma_signal": 7656, "vega_signal": -1675, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104390000}, {"instrument": "AAPL", "mid_signal": -75309, "gamma_signal": -32229, "vega_signal": 10094, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104395000}, {"instrument": "AAPL", "mid_signal": -31934, "gamma_signal": -5957, "vega_signal": -5687, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 667128, "gamma_signal": -54805, "vega_signal": -2249, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104405000}, {"instrument": "AAPL", "mid_signal": -912590, "gamma_signal": -485808, "vega_signal": -8045, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104410000}, {"instrument": "AAPL", "mid_signal": 36910, "gamma_signal": 19450, "vega_signal": 625, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": 7266, "gamma_signal": -9834, "vega_signal": -311, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": -233831, "gamma_signal": 41704, "vega_signal": 39723, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104420000}, {"instrument": "AAPL", "mid_signal": 28651, "gamma_signal": 971, "vega_signal": 32083, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104425000}, {"instrument": "AAPL", "mid_signal": -14393, "gamma_signal": -5198, "vega_signal": -1429, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776104430000}, {"instrument": "AAPL", "mid_signal": 168437, "gamma_signal": 119786, "vega_signal": -24439, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104435000}, {"instrument": "AAPL", "mid_signal": -45567, "gamma_signal": -26943, "vega_signal": 1739, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": -4567, "gamma_signal": 107, "vega_signal": 18605, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104440000}, {"instrument": "AAPL", "mid_signal": 140099, "gamma_signal": 20307, "vega_signal": 19877, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": -11747, "gamma_signal": 2101, "vega_signal": 1987, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104445000}, {"instrument": "AAPL", "mid_signal": 64437, "gamma_signal": 1618, "vega_signal": 56487, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104450000}, {"instrument": "AAPL", "mid_signal": 158480, "gamma_signal": 30221, "vega_signal": 20190, "option_type": "C", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104455000}, {"instrument": "AAPL", "mid_signal": 275431, "gamma_signal": 39220, "vega_signal": 38416, "option_type": "C", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": 7663, "gamma_signal": -155, "vega_signal": -48754, "option_type": "P", "stock_price": 258, "utc_time": 1776104460000}, {"instrument": "AAPL", "mid_signal": 144883, "gamma_signal": 21705, "vega_signal": 21216, "option_type": "C", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104465000}, {"instrument": "AAPL", "mid_signal": -280209, "gamma_signal": -40616, "vega_signal": -39755, "option_type": "C", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": -243798, "gamma_signal": 348792, "vega_signal": 10454, "option_type": "P", "stock_price": 258, "utc_time": 1776104470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": -371, "gamma_signal": 69, "vega_signal": 257, "option_type": "P", "stock_price": 258, "utc_time": 1776104480000}, {"instrument": "AAPL", "mid_signal": -140106, "gamma_signal": -20310, "vega_signal": -19874, "option_type": "C", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": 20652, "gamma_signal": -347, "vega_signal": -44821, "option_type": "P", "stock_price": 258, "utc_time": 1776104485000}, {"instrument": "AAPL", "mid_signal": -253003, "gamma_signal": -122050, "vega_signal": -31355, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104490000}, {"instrument": "AAPL", "mid_signal": -18669, "gamma_signal": -10095, "vega_signal": -462, "option_type": "C", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776104495000}, {"instrument": "AAPL", "mid_signal": 317657, "gamma_signal": 42479, "vega_signal": 84024, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": 81476, "gamma_signal": -131317, "vega_signal": -1990, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104500000}, {"instrument": "AAPL", "mid_signal": 10248, "gamma_signal": 1370, "vega_signal": 2711, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104505000}, {"instrument": "AAPL", "mid_signal": 8016, "gamma_signal": 141, "vega_signal": 1777, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104510000}, {"instrument": "AAPL", "mid_signal": -73855, "gamma_signal": -40119, "vega_signal": -1238, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": 5149, "gamma_signal": -551, "vega_signal": -3242, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104515000}, {"instrument": "AAPL", "mid_signal": 2391, "gamma_signal": -414, "vega_signal": 6637, "option_type": "C", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776104520000}, {"instrument": "AAPL", "mid_signal": -49578, "gamma_signal": -29069, "vega_signal": 7047, "option_type": "C", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": -115963, "gamma_signal": 20693, "vega_signal": 19838, "option_type": "P", "stock_price": 258.05, "utc_time": 1776104525000}, {"instrument": "AAPL", "mid_signal": -69308, "gamma_signal": -82, "vega_signal": -57675, "option_type": "C", "stock_price": 258.01, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": -115963, "gamma_signal": 20693, "vega_signal": 19838, "option_type": "P", "stock_price": 258.05, "utc_time": 1776104530000}, {"instrument": "AAPL", "mid_signal": 17114, "gamma_signal": 9642, "vega_signal": -439, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": -231877, "gamma_signal": 41376, "vega_signal": 39668, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": 22512, "gamma_signal": -29405, "vega_signal": -933, "option_type": "P", "stock_price": 258, "utc_time": 1776104540000}, {"instrument": "AAPL", "mid_signal": -250588, "gamma_signal": -29916, "vega_signal": -51162, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104545000}, {"instrument": "AAPL", "mid_signal": -102486, "gamma_signal": -13675, "vega_signal": -27097, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": 15007, "gamma_signal": -19602, "vega_signal": -622, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104560000}, {"instrument": "AAPL", "mid_signal": 254949, "gamma_signal": 36829, "vega_signal": 42615, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": -15917, "gamma_signal": 19872, "vega_signal": 1012, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104565000}, {"instrument": "AAPL", "mid_signal": -10687, "gamma_signal": -1167, "vega_signal": -3610, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": -7505, "gamma_signal": 9803, "vega_signal": 311, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104570000}, {"instrument": "AAPL", "mid_signal": -53532, "gamma_signal": -7463, "vega_signal": -6745, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 7505, "gamma_signal": -9803, "vega_signal": -311, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104575000}, {"instrument": "AAPL", "mid_signal": 173788, "gamma_signal": 62301, "vega_signal": 1641, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104580000}, {"instrument": "AAPL", "mid_signal": -240111, "gamma_signal": -82347, "vega_signal": -52420, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776104585000}, {"instrument": "AAPL", "mid_signal": -13036, "gamma_signal": -5640, "vega_signal": 25365, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": -5981, "gamma_signal": 1017, "vega_signal": 2143, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104590000}, {"instrument": "AAPL", "mid_signal": -8564, "gamma_signal": -1414, "vega_signal": -5579, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": -15428, "gamma_signal": 3322, "vega_signal": 4949, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104595000}, {"instrument": "AAPL", "mid_signal": -36477, "gamma_signal": -1262, "vega_signal": -19514, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": 31294, "gamma_signal": -4965, "vega_signal": -10022, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104600000}, {"instrument": "AAPL", "mid_signal": -483654, "gamma_signal": -66848, "vega_signal": -106868, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -116, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104605000}, {"instrument": "AAPL", "mid_signal": -37466, "gamma_signal": -18697, "vega_signal": -602, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": 6984, "gamma_signal": -9451, "vega_signal": -299, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": 27937, "gamma_signal": -37803, "vega_signal": -1196, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104620000}, {"instrument": "AAPL", "mid_signal": -114428, "gamma_signal": -8604, "vega_signal": -45791, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": -4216, "gamma_signal": 245, "vega_signal": 4868, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104625000}, {"instrument": "AAPL", "mid_signal": -109919, "gamma_signal": -196559, "vega_signal": -7335, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104630000}, {"instrument": "AAPL", "mid_signal": 174125, "gamma_signal": 26157, "vega_signal": 42457, "option_type": "C", "stock_price": 258.15, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104635000}, {"instrument": "AAPL", "mid_signal": 98224, "gamma_signal": 38913, "vega_signal": 47260, "option_type": "C", "stock_price": 258.17, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": -6987, "gamma_signal": 9454, "vega_signal": 299, "option_type": "P", "stock_price": 258.15, "utc_time": 1776104640000}, {"instrument": "AAPL", "mid_signal": 429304, "gamma_signal": 133779, "vega_signal": 18664, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776104645000}, {"instrument": "AAPL", "mid_signal": 11960, "gamma_signal": 243, "vega_signal": 11532, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": -14064, "gamma_signal": 716, "vega_signal": 13116, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104650000}, {"instrument": "AAPL", "mid_signal": -13197, "gamma_signal": -2440, "vega_signal": -2349, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 59949, "gamma_signal": -7250, "vega_signal": -13972, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776104660000}, {"instrument": "AAPL", "mid_signal": 142404, "gamma_signal": 7912, "vega_signal": 43324, "option_type": "C", "stock_price": 258.14, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": -335934, "gamma_signal": 61503, "vega_signal": 62353, "option_type": "P", "stock_price": 258.14, "utc_time": 1776104665000}, {"instrument": "AAPL", "mid_signal": 7794, "gamma_signal": 6721, "vega_signal": 3431, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": -504011, "gamma_signal": 96990, "vega_signal": 99214, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104670000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": 7747, "vega_signal": -54913, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": 6193, "gamma_signal": -396, "vega_signal": -4608, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104675000}, {"instrument": "AAPL", "mid_signal": -97805, "gamma_signal": -42173, "vega_signal": -485, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": -233780, "gamma_signal": 41558, "vega_signal": 39708, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104680000}, {"instrument": "AAPL", "mid_signal": 16177, "gamma_signal": 1709, "vega_signal": 15074, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": -233596, "gamma_signal": 41505, "vega_signal": 39697, "option_type": "P", "stock_price": 258.1, "utc_time": 1776104685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.1, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": 116780, "gamma_signal": -20749, "vega_signal": -19846, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104690000}, {"instrument": "AAPL", "mid_signal": -14323, "gamma_signal": -2882, "vega_signal": -16941, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": -116780, "gamma_signal": 20749, "vega_signal": 19846, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104695000}, {"instrument": "AAPL", "mid_signal": -60383, "gamma_signal": -7261, "vega_signal": -50794, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": -116345, "gamma_signal": 19937, "vega_signal": 42227, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104705000}, {"instrument": "AAPL", "mid_signal": -64043, "gamma_signal": -7427, "vega_signal": -19922, "option_type": "C", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": -7233, "gamma_signal": 983, "vega_signal": 4745, "option_type": "P", "stock_price": 258.06, "utc_time": 1776104710000}, {"instrument": "AAPL", "mid_signal": -10490, "gamma_signal": -1383, "vega_signal": -2728, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 18475, "gamma_signal": -24978, "vega_signal": -836, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104720000}, {"instrument": "AAPL", "mid_signal": 15627, "gamma_signal": 3392, "vega_signal": 6535, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 6867, "gamma_signal": -9165, "vega_signal": -293, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": 23947, "gamma_signal": -681, "vega_signal": -48521, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104730000}, {"instrument": "AAPL", "mid_signal": 14163, "gamma_signal": 2006, "vega_signal": 1983, "option_type": "C", "stock_price": 258.02, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776104735000}, {"instrument": "AAPL", "mid_signal": -72627, "gamma_signal": 12871, "vega_signal": -79564, "option_type": "C", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -576787, "gamma_signal": 499629, "vega_signal": 54349, "option_type": "P", "stock_price": 258, "utc_time": 1776104740000}, {"instrument": "AAPL", "mid_signal": -77599, "gamma_signal": -15372, "vega_signal": -20703, "option_type": "C", "stock_price": 257.99, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": -233501, "gamma_signal": 41488, "vega_signal": 39681, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104745000}, {"instrument": "AAPL", "mid_signal": 151476, "gamma_signal": 29441, "vega_signal": 44516, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776104750000}, {"instrument": "AAPL", "mid_signal": -11087, "gamma_signal": -229, "vega_signal": -15612, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104755000}, {"instrument": "AAPL", "mid_signal": 100632, "gamma_signal": -7318, "vega_signal": 108503, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104760000}, {"instrument": "AAPL", "mid_signal": 18776, "gamma_signal": 2568, "vega_signal": 5065, "option_type": "C", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": 6866, "gamma_signal": -9164, "vega_signal": -293, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104765000}, {"instrument": "AAPL", "mid_signal": -28323, "gamma_signal": -4011, "vega_signal": -3967, "option_type": "C", "stock_price": 258, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776104770000}, {"instrument": "AAPL", "mid_signal": -174174, "gamma_signal": -86269, "vega_signal": -2555, "option_type": "C", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": -249686, "gamma_signal": 60464, "vega_signal": 40306, "option_type": "P", "stock_price": 258, "utc_time": 1776104775000}, {"instrument": "AAPL", "mid_signal": 10058, "gamma_signal": 2819, "vega_signal": 2761, "option_type": "C", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104780000}, {"instrument": "AAPL", "mid_signal": 83847, "gamma_signal": 12113, "vega_signal": 11918, "option_type": "C", "stock_price": 258, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776104785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": -235918, "gamma_signal": 42132, "vega_signal": 39713, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": 6476, "gamma_signal": -926, "vega_signal": -5666, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104800000}, {"instrument": "AAPL", "mid_signal": -9958, "gamma_signal": 12681, "vega_signal": -32202, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": 5485, "gamma_signal": -301, "vega_signal": -5727, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": -12055, "gamma_signal": 1459, "vega_signal": 2792, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": -151130, "gamma_signal": 70802, "vega_signal": 22504, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": -11799, "gamma_signal": 2075, "vega_signal": 1985, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104820000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": 1386, "vega_signal": 1360, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.955, "utc_time": 1776104825000}, {"instrument": "AAPL", "mid_signal": 10234, "gamma_signal": 1364, "vega_signal": 2708, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104830000}, {"instrument": "AAPL", "mid_signal": -17987, "gamma_signal": -9648, "vega_signal": -310, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": -117997, "gamma_signal": 20746, "vega_signal": 19855, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104835000}, {"instrument": "AAPL", "mid_signal": -174470, "gamma_signal": -51098, "vega_signal": -91246, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": -117984, "gamma_signal": 20744, "vega_signal": 19853, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104840000}, {"instrument": "AAPL", "mid_signal": -8879, "gamma_signal": -1905, "vega_signal": -1842, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -7778, "gamma_signal": 10461, "vega_signal": 308, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104845000}, {"instrument": "AAPL", "mid_signal": -30427, "gamma_signal": -1348, "vega_signal": -22753, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": 242, "vega_signal": 4878, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104850000}, {"instrument": "AAPL", "mid_signal": -18050, "gamma_signal": -10521, "vega_signal": -307, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": -25733, "gamma_signal": 243, "vega_signal": 6, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104855000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": -307, "vega_signal": -4840, "option_type": "C", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": -47182, "gamma_signal": 8296, "vega_signal": 7939, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104860000}, {"instrument": "AAPL", "mid_signal": 94755, "gamma_signal": 34275, "vega_signal": 26373, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776104865000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -1904, "vega_signal": -1842, "option_type": "C", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": -21854, "gamma_signal": 2254, "vega_signal": 20352, "option_type": "P", "stock_price": 257.89, "utc_time": 1776104870000}, {"instrument": "AAPL", "mid_signal": -13659, "gamma_signal": -180, "vega_signal": -18898, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": -16009, "gamma_signal": 485, "vega_signal": 7502, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104875000}, {"instrument": "AAPL", "mid_signal": -24022, "gamma_signal": -10367, "vega_signal": 18642, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 26159, "gamma_signal": -6177, "vega_signal": -6308, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104880000}, {"instrument": "AAPL", "mid_signal": 31104, "gamma_signal": 2897, "vega_signal": 26910, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104885000}, {"instrument": "AAPL", "mid_signal": -21462, "gamma_signal": -5093, "vega_signal": 9190, "option_type": "C", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": -9437, "vega_signal": 1834, "option_type": "P", "stock_price": 257.97, "utc_time": 1776104890000}, {"instrument": "AAPL", "mid_signal": 36114, "gamma_signal": 21050, "vega_signal": 614, "option_type": "C", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776104895000}, {"instrument": "AAPL", "mid_signal": 75168, "gamma_signal": 12100, "vega_signal": 53349, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104900000}, {"instrument": "AAPL", "mid_signal": 1998, "gamma_signal": 181, "vega_signal": 2861, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104910000}, {"instrument": "AAPL", "mid_signal": 13718, "gamma_signal": 9324, "vega_signal": 774, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104915000}, {"instrument": "AAPL", "mid_signal": 8905, "gamma_signal": 1936, "vega_signal": 1844, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": 83885, "gamma_signal": -14602, "vega_signal": -13915, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104920000}, {"instrument": "AAPL", "mid_signal": 14124, "gamma_signal": -434, "vega_signal": 6072, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": -7239, "gamma_signal": 9734, "vega_signal": -934, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104930000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 304, "vega_signal": -334, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": 31814, "gamma_signal": -12646, "vega_signal": -5888, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776104940000}, {"instrument": "AAPL", "mid_signal": 1159, "gamma_signal": 446, "vega_signal": 474, "option_type": "C", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776104945000}, {"instrument": "AAPL", "mid_signal": 142566, "gamma_signal": 5544, "vega_signal": 179002, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 4012, "gamma_signal": -456, "vega_signal": -2767, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": 44338, "gamma_signal": -1832, "vega_signal": -30979, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776104960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": -7853, "gamma_signal": 10334, "vega_signal": 306, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104965000}, {"instrument": "AAPL", "mid_signal": 30472, "gamma_signal": 2334, "vega_signal": 22313, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104970000}, {"instrument": "AAPL", "mid_signal": -41460, "gamma_signal": -1502, "vega_signal": -56374, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": 7884, "gamma_signal": -974, "vega_signal": -6652, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104975000}, {"instrument": "AAPL", "mid_signal": -8494, "gamma_signal": -821, "vega_signal": -1562, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": -48408, "gamma_signal": 5786, "vega_signal": 11168, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104980000}, {"instrument": "AAPL", "mid_signal": 48572, "gamma_signal": 8018, "vega_signal": 26150, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 56331, "gamma_signal": -8602, "vega_signal": -36546, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104990000}, {"instrument": "AAPL", "mid_signal": -25240, "gamma_signal": -1523, "vega_signal": -9010, "option_type": "C", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776104995000}, {"instrument": "AAPL", "mid_signal": 17622, "gamma_signal": 3860, "vega_signal": 3671, "option_type": "C", "stock_price": 257.86, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776105000000}, {"instrument": "AAPL", "mid_signal": 296753, "gamma_signal": 52455, "vega_signal": 40087, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": -52740, "gamma_signal": 5424, "vega_signal": 35578, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105005000}, {"instrument": "AAPL", "mid_signal": 70, "gamma_signal": -5926, "vega_signal": 5522, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": 3806, "vega_signal": 8436, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": 7853, "gamma_signal": -10333, "vega_signal": -306, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105015000}, {"instrument": "AAPL", "mid_signal": 55975, "gamma_signal": 9794, "vega_signal": -1355, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": -23559, "gamma_signal": 30999, "vega_signal": 918, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105020000}, {"instrument": "AAPL", "mid_signal": 8442, "gamma_signal": 1801, "vega_signal": 3465, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": 32303, "gamma_signal": -15405, "vega_signal": -4285, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105025000}, {"instrument": "AAPL", "mid_signal": -68837, "gamma_signal": -10119, "vega_signal": -9936, "option_type": "C", "stock_price": 257.9, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776105030000}, {"instrument": "AAPL", "mid_signal": 135229, "gamma_signal": 19628, "vega_signal": 18686, "option_type": "C", "stock_price": 257.92, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776105035000}, {"instrument": "AAPL", "mid_signal": -275444, "gamma_signal": -40490, "vega_signal": -39758, "option_type": "C", "stock_price": 257.99, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": -7265, "gamma_signal": 1708, "vega_signal": 1688, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105040000}, {"instrument": "AAPL", "mid_signal": -11449, "gamma_signal": -10355, "vega_signal": 5608, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105045000}, {"instrument": "AAPL", "mid_signal": -36123, "gamma_signal": -5876, "vega_signal": -7479, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": -8328, "gamma_signal": 11156, "vega_signal": 312, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105050000}, {"instrument": "AAPL", "mid_signal": -328261, "gamma_signal": -31311, "vega_signal": -78743, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105060000}, {"instrument": "AAPL", "mid_signal": -261641, "gamma_signal": -38461, "vega_signal": -37766, "option_type": "C", "stock_price": 257.96, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776105065000}, {"instrument": "AAPL", "mid_signal": 51234, "gamma_signal": 6653, "vega_signal": 3310, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776105070000}, {"instrument": "AAPL", "mid_signal": 23577, "gamma_signal": 78, "vega_signal": 4446, "option_type": "C", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776105080000}, {"instrument": "AAPL", "mid_signal": -241357, "gamma_signal": -38188, "vega_signal": -66764, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": -3971, "gamma_signal": 1114, "vega_signal": 1187, "option_type": "P", "stock_price": 258, "utc_time": 1776105085000}, {"instrument": "AAPL", "mid_signal": -159483, "gamma_signal": -30539, "vega_signal": -20119, "option_type": "C", "stock_price": 258.075, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 339191, "gamma_signal": -479617, "vega_signal": -13819, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105090000}, {"instrument": "AAPL", "mid_signal": 421621, "gamma_signal": 60796, "vega_signal": 59522, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 63207, "gamma_signal": -81977, "vega_signal": -4661, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105095000}, {"instrument": "AAPL", "mid_signal": 73224, "gamma_signal": 34742, "vega_signal": 4566, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105100000}, {"instrument": "AAPL", "mid_signal": 131697, "gamma_signal": 18407, "vega_signal": 16267, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": 25658, "gamma_signal": -3249, "vega_signal": -4408, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105105000}, {"instrument": "AAPL", "mid_signal": -85028, "gamma_signal": -51102, "vega_signal": 3909, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 14136, "gamma_signal": -19989, "vega_signal": -576, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105110000}, {"instrument": "AAPL", "mid_signal": 10287, "gamma_signal": -27990, "vega_signal": 4131, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105115000}, {"instrument": "AAPL", "mid_signal": -26947, "gamma_signal": -5793, "vega_signal": -5550, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105120000}, {"instrument": "AAPL", "mid_signal": -282905, "gamma_signal": -199157, "vega_signal": -60741, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": 6799, "gamma_signal": -930, "vega_signal": -3025, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105125000}, {"instrument": "AAPL", "mid_signal": -281082, "gamma_signal": -40531, "vega_signal": -39682, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105130000}, {"instrument": "AAPL", "mid_signal": 275230, "gamma_signal": 27393, "vega_signal": 55853, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105135000}, {"instrument": "AAPL", "mid_signal": -6553, "gamma_signal": 5820, "vega_signal": -6854, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105145000}, {"instrument": "AAPL", "mid_signal": -1656, "gamma_signal": 3587, "vega_signal": -2254, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": -32884, "gamma_signal": 1116, "vega_signal": 27811, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105150000}, {"instrument": "AAPL", "mid_signal": -20135, "gamma_signal": -86, "vega_signal": -17174, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105155000}, {"instrument": "AAPL", "mid_signal": -25925, "gamma_signal": -5621, "vega_signal": -10699, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105160000}, {"instrument": "AAPL", "mid_signal": -21181, "gamma_signal": -3605, "vega_signal": -7013, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -6548, "gamma_signal": 9329, "vega_signal": 276, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105165000}, {"instrument": "AAPL", "mid_signal": -177764, "gamma_signal": -29021, "vega_signal": -36975, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105170000}, {"instrument": "AAPL", "mid_signal": 194561, "gamma_signal": 95147, "vega_signal": 2710, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105180000}, {"instrument": "AAPL", "mid_signal": -114276, "gamma_signal": -4984, "vega_signal": -103671, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": 18106, "gamma_signal": -18966, "vega_signal": -5350, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105190000}, {"instrument": "AAPL", "mid_signal": -97281, "gamma_signal": -47574, "vega_signal": -1355, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105195000}, {"instrument": "AAPL", "mid_signal": -9834, "gamma_signal": -3367, "vega_signal": -3390, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": -759, "gamma_signal": 33, "vega_signal": 2275, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": -7093, "gamma_signal": 10055, "vega_signal": 285, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 35843, "gamma_signal": -4336, "vega_signal": -8370, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105215000}, {"instrument": "AAPL", "mid_signal": 101346, "gamma_signal": 3134, "vega_signal": 75474, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": -2606, "gamma_signal": 304, "vega_signal": 2310, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105220000}, {"instrument": "AAPL", "mid_signal": -29952, "gamma_signal": -2158, "vega_signal": -13583, "option_type": "C", "stock_price": 258, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": 94, "vega_signal": 178, "option_type": "P", "stock_price": 258, "utc_time": 1776105225000}, {"instrument": "AAPL", "mid_signal": -14036, "gamma_signal": -2019, "vega_signal": -1983, "option_type": "C", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": -234080, "gamma_signal": 41536, "vega_signal": 39633, "option_type": "P", "stock_price": 258, "utc_time": 1776105230000}, {"instrument": "AAPL", "mid_signal": 12334, "gamma_signal": 158, "vega_signal": 21905, "option_type": "C", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": -152501, "gamma_signal": 71037, "vega_signal": 21242, "option_type": "P", "stock_price": 258, "utc_time": 1776105235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": -117040, "gamma_signal": 20768, "vega_signal": 19816, "option_type": "P", "stock_price": 258, "utc_time": 1776105240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776105250000}, {"instrument": "AAPL", "mid_signal": 3646, "gamma_signal": 121, "vega_signal": 10647, "option_type": "C", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105255000}, {"instrument": "AAPL", "mid_signal": 141114, "gamma_signal": 20437, "vega_signal": 19815, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776105260000}, {"instrument": "AAPL", "mid_signal": -3548, "gamma_signal": 354, "vega_signal": -3355, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105265000}, {"instrument": "AAPL", "mid_signal": -56550, "gamma_signal": -10726, "vega_signal": -5823, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 620, "gamma_signal": -38, "vega_signal": -1338, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105270000}, {"instrument": "AAPL", "mid_signal": 272038, "gamma_signal": 40427, "vega_signal": 32033, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105275000}, {"instrument": "AAPL", "mid_signal": 10578, "gamma_signal": -14426, "vega_signal": 2602, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105280000}, {"instrument": "AAPL", "mid_signal": -282228, "gamma_signal": -40874, "vega_signal": -39631, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 9777, "vega_signal": 279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105285000}, {"instrument": "AAPL", "mid_signal": -3634, "gamma_signal": -7434, "vega_signal": -264, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": -11949, "gamma_signal": 1459, "vega_signal": 2789, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": -6852, "gamma_signal": 9777, "vega_signal": 279, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105305000}, {"instrument": "AAPL", "mid_signal": -282228, "gamma_signal": -40874, "vega_signal": -39631, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105310000}, {"instrument": "AAPL", "mid_signal": 141125, "gamma_signal": 20439, "vega_signal": 19817, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": 15385, "gamma_signal": -206, "vega_signal": -21306, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105320000}, {"instrument": "AAPL", "mid_signal": -4386, "gamma_signal": -922, "vega_signal": -1777, "option_type": "C", "stock_price": 258.06, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776105325000}, {"instrument": "AAPL", "mid_signal": 289966, "gamma_signal": 41780, "vega_signal": 41949, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776105330000}, {"instrument": "AAPL", "mid_signal": 2852, "gamma_signal": 55, "vega_signal": 2093, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105335000}, {"instrument": "AAPL", "mid_signal": 5102, "gamma_signal": 253, "vega_signal": 7877, "option_type": "C", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 11882, "gamma_signal": -2251, "vega_signal": -4988, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105340000}, {"instrument": "AAPL", "mid_signal": 280557, "gamma_signal": 39742, "vega_signal": 38787, "option_type": "C", "stock_price": 258.1, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.1, "utc_time": 1776105345000}, {"instrument": "AAPL", "mid_signal": -56717, "gamma_signal": -49146, "vega_signal": 6647, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105350000}, {"instrument": "AAPL", "mid_signal": -107731, "gamma_signal": -59459, "vega_signal": 1147, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105355000}, {"instrument": "AAPL", "mid_signal": 7034, "gamma_signal": 1219, "vega_signal": 2334, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105360000}, {"instrument": "AAPL", "mid_signal": -34177, "gamma_signal": -2393, "vega_signal": -4028, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105365000}, {"instrument": "AAPL", "mid_signal": -915, "gamma_signal": -1886, "vega_signal": -66, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": 13328, "gamma_signal": -19264, "vega_signal": -546, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105370000}, {"instrument": "AAPL", "mid_signal": -7962, "gamma_signal": -309, "vega_signal": -9977, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105375000}, {"instrument": "AAPL", "mid_signal": -254214, "gamma_signal": -71100, "vega_signal": -50774, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105380000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": -7108, "vega_signal": 4714, "option_type": "C", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": 15849, "gamma_signal": -479, "vega_signal": -7553, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105385000}, {"instrument": "AAPL", "mid_signal": 42695, "gamma_signal": 6086, "vega_signal": 5938, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.11, "utc_time": 1776105390000}, {"instrument": "AAPL", "mid_signal": 97237, "gamma_signal": 20945, "vega_signal": 38736, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": 2417, "vega_signal": 17231, "option_type": "P", "stock_price": 258.13, "utc_time": 1776105395000}, {"instrument": "AAPL", "mid_signal": -284632, "gamma_signal": -40575, "vega_signal": -39584, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 34627, "gamma_signal": -6178, "vega_signal": -5935, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105400000}, {"instrument": "AAPL", "mid_signal": 5441, "gamma_signal": 668, "vega_signal": 3350, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 12073, "gamma_signal": -2182, "vega_signal": -2351, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105405000}, {"instrument": "AAPL", "mid_signal": 24355, "gamma_signal": 10669, "vega_signal": 1627, "option_type": "C", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105410000}, {"instrument": "AAPL", "mid_signal": -10496, "gamma_signal": -988, "vega_signal": -2788, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.12, "utc_time": 1776105415000}, {"instrument": "AAPL", "mid_signal": -77073, "gamma_signal": -24611, "vega_signal": 52839, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": -10090, "vega_signal": -2165, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105420000}, {"instrument": "AAPL", "mid_signal": 20655, "gamma_signal": -35444, "vega_signal": 10309, "option_type": "C", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": 22991, "gamma_signal": -4139, "vega_signal": -3954, "option_type": "P", "stock_price": 258.14, "utc_time": 1776105425000}, {"instrument": "AAPL", "mid_signal": -142338, "gamma_signal": -20290, "vega_signal": -19795, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": -8519, "gamma_signal": 1264, "vega_signal": 2545, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105430000}, {"instrument": "AAPL", "mid_signal": 57087, "gamma_signal": 1126, "vega_signal": 5800, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 5472, "gamma_signal": -300, "vega_signal": -5723, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105435000}, {"instrument": "AAPL", "mid_signal": 366366, "gamma_signal": 50618, "vega_signal": 89859, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": 3226, "gamma_signal": -196, "vega_signal": -4065, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105440000}, {"instrument": "AAPL", "mid_signal": -12375, "gamma_signal": -2289, "vega_signal": -4825, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": 22132, "gamma_signal": -3497, "vega_signal": -189, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105445000}, {"instrument": "AAPL", "mid_signal": -151113, "gamma_signal": -43616, "vega_signal": -41411, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105450000}, {"instrument": "AAPL", "mid_signal": 47791, "gamma_signal": 3251, "vega_signal": 9314, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": -5417, "gamma_signal": 8423, "vega_signal": 241, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105455000}, {"instrument": "AAPL", "mid_signal": -1526, "gamma_signal": -2346, "vega_signal": -327, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105460000}, {"instrument": "AAPL", "mid_signal": 7230, "gamma_signal": -4227, "vega_signal": 4746, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": -5418, "gamma_signal": 8423, "vega_signal": 241, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105465000}, {"instrument": "AAPL", "mid_signal": -7130, "gamma_signal": -1218, "vega_signal": -2349, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": 1079, "vega_signal": 1150, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105470000}, {"instrument": "AAPL", "mid_signal": 26073, "gamma_signal": 1151, "vega_signal": 40765, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -17226, "gamma_signal": 9880, "vega_signal": 3028, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105475000}, {"instrument": "AAPL", "mid_signal": -8026, "gamma_signal": -1079, "vega_signal": -3273, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105480000}, {"instrument": "AAPL", "mid_signal": 7126, "gamma_signal": 1217, "vega_signal": 2348, "option_type": "C", "stock_price": 258, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": -228314, "gamma_signal": 42050, "vega_signal": 39481, "option_type": "P", "stock_price": 258, "utc_time": 1776105485000}, {"instrument": "AAPL", "mid_signal": -70704, "gamma_signal": -2905, "vega_signal": -16473, "option_type": "C", "stock_price": 258, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": 224483, "gamma_signal": -41319, "vega_signal": -37852, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105490000}, {"instrument": "AAPL", "mid_signal": 33296, "gamma_signal": 1012, "vega_signal": 64242, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105495000}, {"instrument": "AAPL", "mid_signal": -192305, "gamma_signal": -83932, "vega_signal": 444, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105500000}, {"instrument": "AAPL", "mid_signal": -140497, "gamma_signal": -20441, "vega_signal": -19814, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105505000}, {"instrument": "AAPL", "mid_signal": -150762, "gamma_signal": -21812, "vega_signal": -22521, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": -29567, "gamma_signal": 5101, "vega_signal": 10635, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105510000}, {"instrument": "AAPL", "mid_signal": 280994, "gamma_signal": 40881, "vega_signal": 39627, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": 6716, "gamma_signal": -260, "vega_signal": -9192, "option_type": "P", "stock_price": 258.04, "utc_time": 1776105515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": -13703, "gamma_signal": 3287, "vega_signal": 3280, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105520000}, {"instrument": "AAPL", "mid_signal": 22759, "gamma_signal": 195, "vega_signal": 2931, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": -17999, "gamma_signal": 535, "vega_signal": 5171, "option_type": "P", "stock_price": 258.08, "utc_time": 1776105525000}, {"instrument": "AAPL", "mid_signal": 35458, "gamma_signal": 3219, "vega_signal": 31830, "option_type": "C", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105530000}, {"instrument": "AAPL", "mid_signal": 74153, "gamma_signal": 7451, "vega_signal": 44538, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 35764, "gamma_signal": -4336, "vega_signal": -8366, "option_type": "P", "stock_price": 258.09, "utc_time": 1776105535000}, {"instrument": "AAPL", "mid_signal": 13756, "gamma_signal": 1369, "vega_signal": 2791, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776105540000}, {"instrument": "AAPL", "mid_signal": 140538, "gamma_signal": 20446, "vega_signal": 19819, "option_type": "C", "stock_price": 258.115, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.115, "utc_time": 1776105545000}, {"instrument": "AAPL", "mid_signal": -528103, "gamma_signal": -123470, "vega_signal": -51891, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": -11584, "gamma_signal": 2102, "vega_signal": 1979, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105550000}, {"instrument": "AAPL", "mid_signal": 133008, "gamma_signal": 18902, "vega_signal": 18750, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105555000}, {"instrument": "AAPL", "mid_signal": -231549, "gamma_signal": -31769, "vega_signal": -29470, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": 6435, "gamma_signal": -10833, "vega_signal": -263, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105560000}, {"instrument": "AAPL", "mid_signal": -19344, "gamma_signal": 77826, "vega_signal": -10639, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": 79701, "gamma_signal": -18448, "vega_signal": -92919, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105565000}, {"instrument": "AAPL", "mid_signal": -2179, "gamma_signal": -1012, "vega_signal": -181, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105570000}, {"instrument": "AAPL", "mid_signal": 147745, "gamma_signal": 21310, "vega_signal": 21520, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105575000}, {"instrument": "AAPL", "mid_signal": -53205, "gamma_signal": -5011, "vega_signal": -17952, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105580000}, {"instrument": "AAPL", "mid_signal": 60911, "gamma_signal": 2027, "vega_signal": 19731, "option_type": "C", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.16, "utc_time": 1776105585000}, {"instrument": "AAPL", "mid_signal": 18372, "gamma_signal": 3956, "vega_signal": 3727, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": 8473, "gamma_signal": -1263, "vega_signal": -2539, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105590000}, {"instrument": "AAPL", "mid_signal": -32643, "gamma_signal": 87, "vega_signal": -22256, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105595000}, {"instrument": "AAPL", "mid_signal": 330757, "gamma_signal": 50140, "vega_signal": 57298, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105600000}, {"instrument": "AAPL", "mid_signal": -9467, "gamma_signal": -20163, "vega_signal": -662, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": 53902, "gamma_signal": -92197, "vega_signal": -2371, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105610000}, {"instrument": "AAPL", "mid_signal": 52753, "gamma_signal": 11427, "vega_signal": 4644, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105620000}, {"instrument": "AAPL", "mid_signal": 966, "gamma_signal": 182, "vega_signal": 947, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": 3764, "gamma_signal": -1078, "vega_signal": -1144, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105625000}, {"instrument": "AAPL", "mid_signal": -21872, "gamma_signal": -8771, "vega_signal": -194, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": 4907, "gamma_signal": -8636, "vega_signal": -223, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105635000}, {"instrument": "AAPL", "mid_signal": -104662, "gamma_signal": -5122, "vega_signal": -26940, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": 120079, "gamma_signal": -5838, "vega_signal": -6291, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105640000}, {"instrument": "AAPL", "mid_signal": -2023, "gamma_signal": -38274, "vega_signal": 1515, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": 9888, "gamma_signal": -839, "vega_signal": -4428, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105645000}, {"instrument": "AAPL", "mid_signal": -14971, "gamma_signal": -4369, "vega_signal": -4116, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105650000}, {"instrument": "AAPL", "mid_signal": -2389, "gamma_signal": -10674, "vega_signal": -6734, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105655000}, {"instrument": "AAPL", "mid_signal": 286897, "gamma_signal": 302667, "vega_signal": -6612, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105660000}, {"instrument": "AAPL", "mid_signal": 237858, "gamma_signal": 40557, "vega_signal": 38452, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": 19632, "gamma_signal": -34547, "vega_signal": -891, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105665000}, {"instrument": "AAPL", "mid_signal": -7165, "gamma_signal": -1234, "vega_signal": -2356, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105670000}, {"instrument": "AAPL", "mid_signal": 9294, "gamma_signal": 1993, "vega_signal": 1872, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.24, "utc_time": 1776105675000}, {"instrument": "AAPL", "mid_signal": -158896, "gamma_signal": -6329, "vega_signal": -295494, "option_type": "C", "stock_price": 258.21, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": -4868, "gamma_signal": 721, "vega_signal": 2504, "option_type": "P", "stock_price": 258.21, "utc_time": 1776105680000}, {"instrument": "AAPL", "mid_signal": 23686, "gamma_signal": 5444, "vega_signal": 5131, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": 1271, "gamma_signal": -265, "vega_signal": -716, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105685000}, {"instrument": "AAPL", "mid_signal": 21940, "gamma_signal": 4740, "vega_signal": 5519, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776105690000}, {"instrument": "AAPL", "mid_signal": -944, "gamma_signal": -963, "vega_signal": -1735, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105695000}, {"instrument": "AAPL", "mid_signal": -332941, "gamma_signal": -58292, "vega_signal": -40701, "option_type": "C", "stock_price": 258.23, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105700000}, {"instrument": "AAPL", "mid_signal": 209385, "gamma_signal": 4976, "vega_signal": 394491, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105710000}, {"instrument": "AAPL", "mid_signal": -41847, "gamma_signal": -17154, "vega_signal": -442, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105715000}, {"instrument": "AAPL", "mid_signal": -29933, "gamma_signal": 616, "vega_signal": -22799, "option_type": "C", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": -172839, "gamma_signal": 34611, "vega_signal": 27805, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105720000}, {"instrument": "AAPL", "mid_signal": -113252, "gamma_signal": -11967, "vega_signal": 26823, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": -225845, "gamma_signal": 41804, "vega_signal": 39412, "option_type": "P", "stock_price": 258.17, "utc_time": 1776105725000}, {"instrument": "AAPL", "mid_signal": 105762, "gamma_signal": 15477, "vega_signal": 16223, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": -6139, "gamma_signal": 1274, "vega_signal": 6476, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105730000}, {"instrument": "AAPL", "mid_signal": -105700, "gamma_signal": -7662, "vega_signal": -9701, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105735000}, {"instrument": "AAPL", "mid_signal": -5782, "gamma_signal": -2322, "vega_signal": -2247, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105740000}, {"instrument": "AAPL", "mid_signal": 303715, "gamma_signal": 52401, "vega_signal": 44995, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105745000}, {"instrument": "AAPL", "mid_signal": -24906, "gamma_signal": -7187, "vega_signal": -6848, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": -1982, "gamma_signal": 32, "vega_signal": 12795, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105750000}, {"instrument": "AAPL", "mid_signal": -17632, "gamma_signal": -2620, "vega_signal": -5082, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105755000}, {"instrument": "AAPL", "mid_signal": -40718, "gamma_signal": 112, "vega_signal": -78788, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": -225863, "gamma_signal": 41807, "vega_signal": 39415, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105760000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": -10081, "vega_signal": -325, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 2089, "gamma_signal": -649, "vega_signal": -749, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105765000}, {"instrument": "AAPL", "mid_signal": 5639, "gamma_signal": -477, "vega_signal": 13280, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105775000}, {"instrument": "AAPL", "mid_signal": -14609, "gamma_signal": -1540, "vega_signal": -7848, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 1657, "vega_signal": 1642, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105785000}, {"instrument": "AAPL", "mid_signal": -103811, "gamma_signal": -46885, "vega_signal": -1119, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": -11013, "gamma_signal": 459, "vega_signal": 7744, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105790000}, {"instrument": "AAPL", "mid_signal": 3972, "gamma_signal": 550, "vega_signal": 2750, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": -59289, "gamma_signal": 7305, "vega_signal": 13934, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105795000}, {"instrument": "AAPL", "mid_signal": -21077, "gamma_signal": -1549, "vega_signal": -24347, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105800000}, {"instrument": "AAPL", "mid_signal": -39133, "gamma_signal": -7869, "vega_signal": -16457, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -9222, "vega_signal": -227, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 5240, "gamma_signal": -9222, "vega_signal": -227, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105815000}, {"instrument": "AAPL", "mid_signal": 49894, "gamma_signal": 11685, "vega_signal": 3261, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": -97478, "gamma_signal": 18591, "vega_signal": 41915, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105825000}, {"instrument": "AAPL", "mid_signal": -13226, "gamma_signal": -2793, "vega_signal": -5347, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.15, "utc_time": 1776105830000}, {"instrument": "AAPL", "mid_signal": -43070, "gamma_signal": -6124, "vega_signal": -5924, "option_type": "C", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": -11002, "gamma_signal": 458, "vega_signal": 7744, "option_type": "P", "stock_price": 258.19, "utc_time": 1776105835000}, {"instrument": "AAPL", "mid_signal": -277992, "gamma_signal": -38844, "vega_signal": -37635, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": 630, "gamma_signal": -918, "vega_signal": -46, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.22, "utc_time": 1776105845000}, {"instrument": "AAPL", "mid_signal": 4246, "gamma_signal": 310, "vega_signal": 4893, "option_type": "C", "stock_price": 258.18, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 35277, "gamma_signal": -4055, "vega_signal": -24535, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105850000}, {"instrument": "AAPL", "mid_signal": 58265, "gamma_signal": -29073, "vega_signal": 71034, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": -26573, "gamma_signal": 1235, "vega_signal": 21786, "option_type": "P", "stock_price": 258.18, "utc_time": 1776105855000}, {"instrument": "AAPL", "mid_signal": 189833, "gamma_signal": 404805, "vega_signal": 12947, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": 8249, "gamma_signal": -182, "vega_signal": -17007, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105860000}, {"instrument": "AAPL", "mid_signal": -104310, "gamma_signal": -43711, "vega_signal": -1093, "option_type": "C", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105865000}, {"instrument": "AAPL", "mid_signal": -69526, "gamma_signal": -23485, "vega_signal": -6043, "option_type": "C", "stock_price": 258.28, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776105870000}, {"instrument": "AAPL", "mid_signal": -2451, "gamma_signal": 3349, "vega_signal": -1794, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": -47301, "gamma_signal": 5827, "vega_signal": 11151, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105875000}, {"instrument": "AAPL", "mid_signal": 505453, "gamma_signal": 243763, "vega_signal": 10746, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105880000}, {"instrument": "AAPL", "mid_signal": -240377, "gamma_signal": -19274, "vega_signal": -41631, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": 158, "gamma_signal": -1394, "vega_signal": 7538, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105885000}, {"instrument": "AAPL", "mid_signal": 12688, "gamma_signal": -8271, "vega_signal": -10542, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105890000}, {"instrument": "AAPL", "mid_signal": 153203, "gamma_signal": 54717, "vega_signal": 8713, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": 4574, "gamma_signal": -8856, "vega_signal": -208, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105895000}, {"instrument": "AAPL", "mid_signal": -27330, "gamma_signal": 10560, "vega_signal": 23138, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 9149, "gamma_signal": -17713, "vega_signal": -416, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105900000}, {"instrument": "AAPL", "mid_signal": 94651, "gamma_signal": 109296, "vega_signal": 16139, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": -3832, "gamma_signal": 738, "vega_signal": 1627, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105905000}, {"instrument": "AAPL", "mid_signal": 12529, "gamma_signal": -2147, "vega_signal": 1843, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": -23005, "gamma_signal": 2875, "vega_signal": 5559, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105910000}, {"instrument": "AAPL", "mid_signal": -1384128, "gamma_signal": -581821, "vega_signal": -15310, "option_type": "C", "stock_price": 258.39, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": -44559, "gamma_signal": 1397, "vega_signal": 44637, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105915000}, {"instrument": "AAPL", "mid_signal": -64487, "gamma_signal": -15772, "vega_signal": -16700, "option_type": "C", "stock_price": 258.41, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": 8191, "gamma_signal": -1250, "vega_signal": -2506, "option_type": "P", "stock_price": 258.41, "utc_time": 1776105920000}, {"instrument": "AAPL", "mid_signal": -123133, "gamma_signal": -34407, "vega_signal": -6277, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776105925000}, {"instrument": "AAPL", "mid_signal": -138479, "gamma_signal": -36042, "vega_signal": -1749, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": 451559, "gamma_signal": -111101, "vega_signal": -114310, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": -5569, "gamma_signal": 982, "vega_signal": 2058, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105935000}, {"instrument": "AAPL", "mid_signal": -5266, "gamma_signal": -1722, "vega_signal": -3338, "option_type": "C", "stock_price": 258.42, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": -6825, "gamma_signal": 13984, "vega_signal": 340, "option_type": "P", "stock_price": 258.44, "utc_time": 1776105940000}, {"instrument": "AAPL", "mid_signal": -14535, "gamma_signal": 8693, "vega_signal": -39845, "option_type": "C", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": -12687, "gamma_signal": 3189, "vega_signal": 3151, "option_type": "P", "stock_price": 258.42, "utc_time": 1776105945000}, {"instrument": "AAPL", "mid_signal": 105029, "gamma_signal": 437938, "vega_signal": 25812, "option_type": "C", "stock_price": 258.4, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": -17759, "gamma_signal": 3032, "vega_signal": 4353, "option_type": "P", "stock_price": 258.4, "utc_time": 1776105950000}, {"instrument": "AAPL", "mid_signal": -80995, "gamma_signal": -21567, "vega_signal": -6169, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": 3412, "gamma_signal": -6990, "vega_signal": -170, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105955000}, {"instrument": "AAPL", "mid_signal": 72645, "gamma_signal": 5430, "vega_signal": 11345, "option_type": "C", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": -10833, "gamma_signal": 2084, "vega_signal": 1956, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105960000}, {"instrument": "AAPL", "mid_signal": -141505, "gamma_signal": -33083, "vega_signal": -30604, "option_type": "C", "stock_price": 258.35, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.375, "utc_time": 1776105965000}, {"instrument": "AAPL", "mid_signal": -106948, "gamma_signal": -34179, "vega_signal": -3470, "option_type": "C", "stock_price": 258.36, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -43328, "gamma_signal": 8337, "vega_signal": 7824, "option_type": "P", "stock_price": 258.36, "utc_time": 1776105970000}, {"instrument": "AAPL", "mid_signal": -23006, "gamma_signal": -7807, "vega_signal": 146, "option_type": "C", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": 17057, "gamma_signal": -34947, "vega_signal": -851, "option_type": "P", "stock_price": 258.35, "utc_time": 1776105975000}, {"instrument": "AAPL", "mid_signal": -45711, "gamma_signal": -3582, "vega_signal": -13647, "option_type": "C", "stock_price": 258.34, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 3712, "gamma_signal": -723, "vega_signal": -1593, "option_type": "P", "stock_price": 258.34, "utc_time": 1776105980000}, {"instrument": "AAPL", "mid_signal": 222147, "gamma_signal": 75212, "vega_signal": 8559, "option_type": "C", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": -16195, "gamma_signal": 2497, "vega_signal": 4987, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105985000}, {"instrument": "AAPL", "mid_signal": 171522, "gamma_signal": 9366, "vega_signal": -17519, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776105990000}, {"instrument": "AAPL", "mid_signal": 20244, "gamma_signal": 3443, "vega_signal": 4628, "option_type": "C", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776105995000}, {"instrument": "AAPL", "mid_signal": -71259, "gamma_signal": -29468, "vega_signal": 10568, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": -3571, "gamma_signal": 7277, "vega_signal": 174, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106000000}, {"instrument": "AAPL", "mid_signal": 149026, "gamma_signal": 35592, "vega_signal": 24850, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106005000}, {"instrument": "AAPL", "mid_signal": 8167, "gamma_signal": 1121, "vega_signal": 5607, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106010000}, {"instrument": "AAPL", "mid_signal": 39194, "gamma_signal": 1882, "vega_signal": 22050, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 249, "gamma_signal": -6, "vega_signal": -1503, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106015000}, {"instrument": "AAPL", "mid_signal": 18219, "gamma_signal": 3853, "vega_signal": 7285, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": -3572, "gamma_signal": 7278, "vega_signal": 174, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106025000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": -963, "vega_signal": -1821, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106030000}, {"instrument": "AAPL", "mid_signal": 22422, "gamma_signal": 2510, "vega_signal": 8389, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106035000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": -963, "vega_signal": -1821, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": 2804, "gamma_signal": -7039, "vega_signal": 163, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106040000}, {"instrument": "AAPL", "mid_signal": 26816, "gamma_signal": -2594, "vega_signal": 67037, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": -5555, "gamma_signal": 983, "vega_signal": 2055, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106045000}, {"instrument": "AAPL", "mid_signal": 15047, "gamma_signal": 14421, "vega_signal": 4809, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 35027, "gamma_signal": -70126, "vega_signal": -1709, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106050000}, {"instrument": "AAPL", "mid_signal": 5238, "gamma_signal": 27001, "vega_signal": -988, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106055000}, {"instrument": "AAPL", "mid_signal": -15571, "gamma_signal": -767, "vega_signal": -23914, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": 7158, "gamma_signal": -236, "vega_signal": -11408, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106060000}, {"instrument": "AAPL", "mid_signal": -9758, "gamma_signal": -795, "vega_signal": -8027, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106065000}, {"instrument": "AAPL", "mid_signal": -204639, "gamma_signal": -52323, "vega_signal": -15622, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": 8956, "gamma_signal": -410, "vega_signal": -16587, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106070000}, {"instrument": "AAPL", "mid_signal": -84708, "gamma_signal": -20313, "vega_signal": -20631, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106075000}, {"instrument": "AAPL", "mid_signal": -28843, "gamma_signal": -5302, "vega_signal": -49448, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106080000}, {"instrument": "AAPL", "mid_signal": -102902, "gamma_signal": -175913, "vega_signal": -9523, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106085000}, {"instrument": "AAPL", "mid_signal": -4495, "gamma_signal": -1037, "vega_signal": 8687, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106090000}, {"instrument": "AAPL", "mid_signal": -22912, "gamma_signal": -4649, "vega_signal": -6591, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": 22078, "gamma_signal": -4324, "vega_signal": -3924, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106095000}, {"instrument": "AAPL", "mid_signal": -117486, "gamma_signal": -38467, "vega_signal": -3275, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106105000}, {"instrument": "AAPL", "mid_signal": -74900, "gamma_signal": -8047, "vega_signal": -58970, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106110000}, {"instrument": "AAPL", "mid_signal": -45781, "gamma_signal": -7078, "vega_signal": -13688, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106115000}, {"instrument": "AAPL", "mid_signal": -9293, "gamma_signal": -26719, "vega_signal": 1616, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 22083, "gamma_signal": -4325, "vega_signal": -3925, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106130000}, {"instrument": "AAPL", "mid_signal": -12877, "gamma_signal": -938, "vega_signal": -14794, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106135000}, {"instrument": "AAPL", "mid_signal": -94130, "gamma_signal": -142927, "vega_signal": -9895, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106140000}, {"instrument": "AAPL", "mid_signal": 453897, "gamma_signal": 45714, "vega_signal": 737741, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106145000}, {"instrument": "AAPL", "mid_signal": 29097, "gamma_signal": 56048, "vega_signal": 1767, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": 3716, "gamma_signal": -724, "vega_signal": -1594, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106150000}, {"instrument": "AAPL", "mid_signal": 132206, "gamma_signal": 44673, "vega_signal": 1076, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": 18621, "gamma_signal": -3623, "vega_signal": -8078, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106155000}, {"instrument": "AAPL", "mid_signal": 184043, "gamma_signal": -3073, "vega_signal": 499149, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106160000}, {"instrument": "AAPL", "mid_signal": -16661, "gamma_signal": -1693, "vega_signal": -18753, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": -3223, "gamma_signal": 240, "vega_signal": 3051, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106165000}, {"instrument": "AAPL", "mid_signal": -344048, "gamma_signal": -92896, "vega_signal": -49316, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -92027, "gamma_signal": 11600, "vega_signal": 22224, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106170000}, {"instrument": "AAPL", "mid_signal": -338638, "gamma_signal": -601671, "vega_signal": -10955, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 36404, "gamma_signal": -75555, "vega_signal": -1730, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106175000}, {"instrument": "AAPL", "mid_signal": 14459, "gamma_signal": 27692, "vega_signal": 873, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106185000}, {"instrument": "AAPL", "mid_signal": 22360, "gamma_signal": 7516, "vega_signal": 167, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.29, "utc_time": 1776106190000}, {"instrument": "AAPL", "mid_signal": 46653, "gamma_signal": 2238, "vega_signal": 44051, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": -7, "vega_signal": -1545, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106195000}, {"instrument": "AAPL", "mid_signal": -492527, "gamma_signal": 16695, "vega_signal": -312609, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": -33430, "gamma_signal": 6368, "vega_signal": 5893, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106205000}, {"instrument": "AAPL", "mid_signal": -4904, "gamma_signal": -1532, "vega_signal": -7894, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": 258, "gamma_signal": -7, "vega_signal": -1545, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106210000}, {"instrument": "AAPL", "mid_signal": -86855, "gamma_signal": -23507, "vega_signal": -2656, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106215000}, {"instrument": "AAPL", "mid_signal": 15073, "gamma_signal": -1167, "vega_signal": 10228, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": -2319, "gamma_signal": 182, "vega_signal": 2404, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106220000}, {"instrument": "AAPL", "mid_signal": -4516, "gamma_signal": -952, "vega_signal": -1810, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106225000}, {"instrument": "AAPL", "mid_signal": 4516, "gamma_signal": 952, "vega_signal": 1810, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": -3767, "gamma_signal": 8455, "vega_signal": 176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106235000}, {"instrument": "AAPL", "mid_signal": -21330, "gamma_signal": -730, "vega_signal": -1804, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": 107860, "gamma_signal": -20177, "vega_signal": -18539, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106240000}, {"instrument": "AAPL", "mid_signal": -19325, "gamma_signal": -1299, "vega_signal": -13601, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": -3021, "gamma_signal": 350, "vega_signal": 2588, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106245000}, {"instrument": "AAPL", "mid_signal": 8263, "gamma_signal": 5056, "vega_signal": -4807, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106250000}, {"instrument": "AAPL", "mid_signal": 31681, "gamma_signal": 4181, "vega_signal": 8186, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -8455, "vega_signal": -176, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106255000}, {"instrument": "AAPL", "mid_signal": 28570, "gamma_signal": 1528, "vega_signal": 13733, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": 818, "gamma_signal": -125, "vega_signal": -674, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106260000}, {"instrument": "AAPL", "mid_signal": -11644, "gamma_signal": -863, "vega_signal": -4594, "option_type": "C", "stock_price": 258.24, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": -194187, "gamma_signal": 23847, "vega_signal": 33600, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106265000}, {"instrument": "AAPL", "mid_signal": 9337, "gamma_signal": 2001, "vega_signal": 1872, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": 817, "gamma_signal": -125, "vega_signal": -674, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106270000}, {"instrument": "AAPL", "mid_signal": -3686, "gamma_signal": -3550, "vega_signal": -29758, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": 4585, "gamma_signal": -8580, "vega_signal": -850, "option_type": "P", "stock_price": 258.26, "utc_time": 1776106275000}, {"instrument": "AAPL", "mid_signal": -6203, "gamma_signal": -153, "vega_signal": -8901, "option_type": "C", "stock_price": 258.26, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": 818, "gamma_signal": -125, "vega_signal": -675, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106280000}, {"instrument": "AAPL", "mid_signal": -77661, "gamma_signal": -668, "vega_signal": -112160, "option_type": "C", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.27, "utc_time": 1776106285000}, {"instrument": "AAPL", "mid_signal": 205, "gamma_signal": 98, "vega_signal": 109, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 1635, "gamma_signal": -250, "vega_signal": -1349, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.28, "utc_time": 1776106295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.28, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": 15425, "gamma_signal": -4807, "vega_signal": -6773, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106300000}, {"instrument": "AAPL", "mid_signal": -22520, "gamma_signal": -11981, "vega_signal": 538, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": 330776, "gamma_signal": -50594, "vega_signal": -101097, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106305000}, {"instrument": "AAPL", "mid_signal": -35928, "gamma_signal": -9466, "vega_signal": -2851, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106310000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": -98, "vega_signal": -109, "option_type": "C", "stock_price": 258.32, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.32, "utc_time": 1776106315000}, {"instrument": "AAPL", "mid_signal": -205, "gamma_signal": -98, "vega_signal": -109, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 9889, "gamma_signal": -222, "vega_signal": -36425, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": -4146, "gamma_signal": 8199, "vega_signal": 186, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106325000}, {"instrument": "AAPL", "mid_signal": -20819, "gamma_signal": -28424, "vega_signal": -3134, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106330000}, {"instrument": "AAPL", "mid_signal": -21473, "gamma_signal": -1646, "vega_signal": -17842, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": -260106, "gamma_signal": 50086, "vega_signal": 42839, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106335000}, {"instrument": "AAPL", "mid_signal": -17084, "gamma_signal": -16171, "vega_signal": -3169, "option_type": "C", "stock_price": 258.38, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": -815, "gamma_signal": 125, "vega_signal": 673, "option_type": "P", "stock_price": 258.38, "utc_time": 1776106340000}, {"instrument": "AAPL", "mid_signal": 43527, "gamma_signal": 11788, "vega_signal": -9529, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106345000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": -2798, "vega_signal": 3624, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106350000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": -29804, "vega_signal": -2119, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": -815, "gamma_signal": 125, "vega_signal": 673, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106355000}, {"instrument": "AAPL", "mid_signal": -8942, "gamma_signal": -273, "vega_signal": -12564, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106360000}, {"instrument": "AAPL", "mid_signal": 21504, "gamma_signal": 2835, "vega_signal": 5485, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": 16503, "gamma_signal": -2260, "vega_signal": -9792, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106365000}, {"instrument": "AAPL", "mid_signal": 18361, "gamma_signal": 3865, "vega_signal": 7318, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": -34798, "gamma_signal": 69297, "vega_signal": 1641, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106375000}, {"instrument": "AAPL", "mid_signal": -9600, "gamma_signal": -2052, "vega_signal": -1890, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": 1063136, "gamma_signal": -222279, "vega_signal": -601839, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106380000}, {"instrument": "AAPL", "mid_signal": 57664, "gamma_signal": 1010, "vega_signal": 9265, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": -18116, "gamma_signal": 34761, "vega_signal": 1420, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106385000}, {"instrument": "AAPL", "mid_signal": -322585, "gamma_signal": -42534, "vega_signal": -82286, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": 87489, "gamma_signal": -20101, "vega_signal": -4091, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106395000}, {"instrument": "AAPL", "mid_signal": -37300, "gamma_signal": -7727, "vega_signal": -14388, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": -102897, "gamma_signal": 19406, "vega_signal": 17995, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106400000}, {"instrument": "AAPL", "mid_signal": 23045, "gamma_signal": 5832, "vega_signal": -377, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 113, "vega_signal": 600, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106405000}, {"instrument": "AAPL", "mid_signal": -56054, "gamma_signal": -10954, "vega_signal": -4896, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 113, "vega_signal": 600, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106410000}, {"instrument": "AAPL", "mid_signal": -9705, "gamma_signal": -326, "vega_signal": -10777, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": 6986, "gamma_signal": -769, "vega_signal": -4795, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106415000}, {"instrument": "AAPL", "mid_signal": 23900, "gamma_signal": -1000, "vega_signal": 25401, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106420000}, {"instrument": "AAPL", "mid_signal": 15013, "gamma_signal": 2069, "vega_signal": 1954, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": 113, "vega_signal": 600, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106425000}, {"instrument": "AAPL", "mid_signal": -7125, "gamma_signal": 1971, "vega_signal": -30057, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106430000}, {"instrument": "AAPL", "mid_signal": -4113, "gamma_signal": -565, "vega_signal": -2817, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106435000}, {"instrument": "AAPL", "mid_signal": 131930, "gamma_signal": -199, "vega_signal": 167993, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": -17716, "gamma_signal": 32451, "vega_signal": 822, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106440000}, {"instrument": "AAPL", "mid_signal": 23485, "gamma_signal": 5923, "vega_signal": 123, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": -226882, "gamma_signal": 43962, "vega_signal": 40780, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106445000}, {"instrument": "AAPL", "mid_signal": 120082, "gamma_signal": 16546, "vega_signal": 15626, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 11021, "gamma_signal": -2117, "vega_signal": -1960, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106450000}, {"instrument": "AAPL", "mid_signal": 2017, "gamma_signal": 217, "vega_signal": 2167, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106455000}, {"instrument": "AAPL", "mid_signal": -7172, "gamma_signal": 2348, "vega_signal": -9789, "option_type": "C", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 762, "gamma_signal": -235, "vega_signal": -336, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106460000}, {"instrument": "AAPL", "mid_signal": 10628, "gamma_signal": 3041, "vega_signal": 2847, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": -1686, "gamma_signal": 358, "vega_signal": 894, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106465000}, {"instrument": "AAPL", "mid_signal": -16862, "gamma_signal": -78, "vega_signal": -31951, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106470000}, {"instrument": "AAPL", "mid_signal": 10744, "gamma_signal": 1394, "vega_signal": 2741, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106475000}, {"instrument": "AAPL", "mid_signal": 86409, "gamma_signal": 24135, "vega_signal": 47065, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -71161, "gamma_signal": 144665, "vega_signal": 3283, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106485000}, {"instrument": "AAPL", "mid_signal": -146369, "gamma_signal": -17516, "vega_signal": -19529, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": -70, "gamma_signal": 6, "vega_signal": 117, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106490000}, {"instrument": "AAPL", "mid_signal": 151555, "gamma_signal": 17772, "vega_signal": 27496, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": -12349, "gamma_signal": 2556, "vega_signal": 5966, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": -1024, "vega_signal": -1088, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106505000}, {"instrument": "AAPL", "mid_signal": -39950, "gamma_signal": -36594, "vega_signal": -8318, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106510000}, {"instrument": "AAPL", "mid_signal": -416992, "gamma_signal": -70255, "vega_signal": -43046, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": -4153, "gamma_signal": 243, "vega_signal": 4827, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106515000}, {"instrument": "AAPL", "mid_signal": -7467, "gamma_signal": -779, "vega_signal": -3969, "option_type": "C", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.48, "utc_time": 1776106520000}, {"instrument": "AAPL", "mid_signal": 48276, "gamma_signal": 63230, "vega_signal": -78, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": -23743, "gamma_signal": 4918, "vega_signal": -909, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106525000}, {"instrument": "AAPL", "mid_signal": 14430, "gamma_signal": 8278, "vega_signal": -5309, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 6218, "gamma_signal": -639, "vega_signal": -3616, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": -27054, "gamma_signal": 6034, "vega_signal": 9400, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106535000}, {"instrument": "AAPL", "mid_signal": -37391, "gamma_signal": -3896, "vega_signal": -19860, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106540000}, {"instrument": "AAPL", "mid_signal": -53945, "gamma_signal": 9402, "vega_signal": -89577, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106545000}, {"instrument": "AAPL", "mid_signal": 165624, "gamma_signal": 23569, "vega_signal": 18830, "option_type": "C", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": -1679, "gamma_signal": 356, "vega_signal": 891, "option_type": "P", "stock_price": 258.46, "utc_time": 1776106550000}, {"instrument": "AAPL", "mid_signal": -269811, "gamma_signal": -28917, "vega_signal": -166103, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.46, "utc_time": 1776106555000}, {"instrument": "AAPL", "mid_signal": -14189, "gamma_signal": -847, "vega_signal": -7902, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106560000}, {"instrument": "AAPL", "mid_signal": -66143, "gamma_signal": -5294, "vega_signal": -12503, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -103867, "gamma_signal": 20669, "vega_signal": 15735, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106565000}, {"instrument": "AAPL", "mid_signal": -129373, "gamma_signal": -21066, "vega_signal": -27611, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": -65751, "gamma_signal": 9524, "vega_signal": 11673, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106570000}, {"instrument": "AAPL", "mid_signal": 11319, "gamma_signal": 5356, "vega_signal": 3335, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": -23208, "gamma_signal": 2444, "vega_signal": 7342, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106575000}, {"instrument": "AAPL", "mid_signal": -8477, "gamma_signal": -2639, "vega_signal": -1039, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106580000}, {"instrument": "AAPL", "mid_signal": -34110, "gamma_signal": -7564, "vega_signal": -7083, "option_type": "C", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": -6707, "gamma_signal": 1420, "vega_signal": 3561, "option_type": "P", "stock_price": 258.425, "utc_time": 1776106585000}, {"instrument": "AAPL", "mid_signal": -3590, "gamma_signal": -1427, "vega_signal": -1454, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106590000}, {"instrument": "AAPL", "mid_signal": 9705, "gamma_signal": 2044, "vega_signal": 1896, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": -31557, "gamma_signal": 1932, "vega_signal": 40074, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106600000}, {"instrument": "AAPL", "mid_signal": 23412, "gamma_signal": 6123, "vega_signal": 123, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106605000}, {"instrument": "AAPL", "mid_signal": 9913, "gamma_signal": 2491, "vega_signal": 3261, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": 3837, "gamma_signal": -441, "vega_signal": -2690, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106610000}, {"instrument": "AAPL", "mid_signal": -38823, "gamma_signal": -8178, "vega_signal": -7585, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106615000}, {"instrument": "AAPL", "mid_signal": -15135, "gamma_signal": -30268, "vega_signal": -859, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": -3396, "gamma_signal": 6614, "vega_signal": 157, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106620000}, {"instrument": "AAPL", "mid_signal": 112396, "gamma_signal": 29649, "vega_signal": -1232, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": -10187, "gamma_signal": 1991, "vega_signal": 1399, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106625000}, {"instrument": "AAPL", "mid_signal": 175, "gamma_signal": -227, "vega_signal": 410, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 23703, "gamma_signal": -1805, "vega_signal": -9219, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106630000}, {"instrument": "AAPL", "mid_signal": 4669, "gamma_signal": 968, "vega_signal": 1849, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": -3503, "gamma_signal": 1025, "vega_signal": 1088, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106635000}, {"instrument": "AAPL", "mid_signal": 4315, "gamma_signal": 314, "vega_signal": 4950, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": 9775, "gamma_signal": -1614, "vega_signal": -7921, "option_type": "P", "stock_price": 258.42, "utc_time": 1776106640000}, {"instrument": "AAPL", "mid_signal": 4553, "gamma_signal": 26511, "vega_signal": -1963, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": 3651, "gamma_signal": -718, "vega_signal": -1574, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": 1252, "vega_signal": 2495, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106655000}, {"instrument": "AAPL", "mid_signal": -118542, "gamma_signal": -13025, "vega_signal": -11739, "option_type": "C", "stock_price": 258.42, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": 2984, "gamma_signal": -6676, "vega_signal": -142, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": 8126, "gamma_signal": -1252, "vega_signal": -2495, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106665000}, {"instrument": "AAPL", "mid_signal": -132512, "gamma_signal": -20073, "vega_signal": 4659, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 1205, "gamma_signal": -377, "vega_signal": -487, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106670000}, {"instrument": "AAPL", "mid_signal": 2198, "gamma_signal": 5445, "vega_signal": 2337, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106675000}, {"instrument": "AAPL", "mid_signal": 7490, "gamma_signal": 781, "vega_signal": 3975, "option_type": "C", "stock_price": 258.44, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.44, "utc_time": 1776106680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.43, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.43, "utc_time": 1776106685000}, {"instrument": "AAPL", "mid_signal": -26411, "gamma_signal": -4176, "vega_signal": 1088, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106690000}, {"instrument": "AAPL", "mid_signal": 220287, "gamma_signal": 68354, "vega_signal": 16835, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": -29847, "gamma_signal": 66770, "vega_signal": 1419, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106695000}, {"instrument": "AAPL", "mid_signal": -148072, "gamma_signal": 7101, "vega_signal": -159012, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": -391873, "gamma_signal": 894638, "vega_signal": -19669, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106700000}, {"instrument": "AAPL", "mid_signal": 63360, "gamma_signal": 13409, "vega_signal": 12137, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": -16223, "gamma_signal": 2496, "vega_signal": 4987, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106705000}, {"instrument": "AAPL", "mid_signal": -285207, "gamma_signal": -39453, "vega_signal": -36298, "option_type": "C", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": -6465, "gamma_signal": 1415, "vega_signal": -2190, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106710000}, {"instrument": "AAPL", "mid_signal": -83795, "gamma_signal": 5598, "vega_signal": -108535, "option_type": "C", "stock_price": 258.435, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.45, "utc_time": 1776106715000}, {"instrument": "AAPL", "mid_signal": 104652, "gamma_signal": -8090, "vega_signal": 92792, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": 45686, "gamma_signal": -6833, "vega_signal": -13745, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106720000}, {"instrument": "AAPL", "mid_signal": -280054, "gamma_signal": -29950, "vega_signal": -91233, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106725000}, {"instrument": "AAPL", "mid_signal": -7463, "gamma_signal": -1249, "vega_signal": -2401, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": -181210, "gamma_signal": 36901, "vega_signal": 31172, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106730000}, {"instrument": "AAPL", "mid_signal": 86061, "gamma_signal": 1690, "vega_signal": 15710, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": -34506, "gamma_signal": 1770, "vega_signal": 32534, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": -1088, "gamma_signal": 143, "vega_signal": 35, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106740000}, {"instrument": "AAPL", "mid_signal": -24669, "gamma_signal": -4402, "vega_signal": -69, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106745000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": 477, "vega_signal": 485, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": 108175, "gamma_signal": -21233, "vega_signal": -18009, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106750000}, {"instrument": "AAPL", "mid_signal": -4759, "gamma_signal": -306, "vega_signal": -9385, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106755000}, {"instrument": "AAPL", "mid_signal": -595703, "gamma_signal": -109508, "vega_signal": 23592, "option_type": "C", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106760000}, {"instrument": "AAPL", "mid_signal": 12468, "gamma_signal": 1824, "vega_signal": 6243, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106765000}, {"instrument": "AAPL", "mid_signal": -8810, "gamma_signal": -1385, "vega_signal": -4134, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": -6686, "gamma_signal": 14102, "vega_signal": 302, "option_type": "P", "stock_price": 258.41, "utc_time": 1776106770000}, {"instrument": "AAPL", "mid_signal": 35152, "gamma_signal": 15699, "vega_signal": 15144, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106775000}, {"instrument": "AAPL", "mid_signal": 31961, "gamma_signal": 5082, "vega_signal": 6432, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": -8916, "gamma_signal": 393, "vega_signal": 8045, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106780000}, {"instrument": "AAPL", "mid_signal": 21960, "gamma_signal": 15117, "vega_signal": 5865, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106785000}, {"instrument": "AAPL", "mid_signal": -386246, "gamma_signal": -36903, "vega_signal": -155677, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106790000}, {"instrument": "AAPL", "mid_signal": 23353, "gamma_signal": -1959, "vega_signal": 19637, "option_type": "C", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -1440, "vega_signal": -3142, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106795000}, {"instrument": "AAPL", "mid_signal": -22845, "gamma_signal": 16469, "vega_signal": -6823, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.395, "utc_time": 1776106800000}, {"instrument": "AAPL", "mid_signal": -44001, "gamma_signal": -12160, "vega_signal": -10995, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 4544, "gamma_signal": -360, "vega_signal": -4735, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106805000}, {"instrument": "AAPL", "mid_signal": 119608, "gamma_signal": -3720, "vega_signal": 47487, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106810000}, {"instrument": "AAPL", "mid_signal": -129227, "gamma_signal": -41637, "vega_signal": 887, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106820000}, {"instrument": "AAPL", "mid_signal": -82100, "gamma_signal": -13470, "vega_signal": -15202, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106825000}, {"instrument": "AAPL", "mid_signal": 92178, "gamma_signal": 10362, "vega_signal": 23958, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106830000}, {"instrument": "AAPL", "mid_signal": -10203, "gamma_signal": -3006, "vega_signal": -2774, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": -10960, "gamma_signal": 2112, "vega_signal": 1956, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": -3718, "gamma_signal": 196, "vega_signal": 5376, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106840000}, {"instrument": "AAPL", "mid_signal": -1596616, "gamma_signal": -431211, "vega_signal": -202220, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": 35480, "gamma_signal": -71869, "vega_signal": -1562, "option_type": "P", "stock_price": 258.35, "utc_time": 1776106845000}, {"instrument": "AAPL", "mid_signal": -63111, "gamma_signal": -9184, "vega_signal": -31832, "option_type": "C", "stock_price": 258.36, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": 45585, "gamma_signal": -7590, "vega_signal": -4021, "option_type": "P", "stock_price": 258.36, "utc_time": 1776106850000}, {"instrument": "AAPL", "mid_signal": -56266, "gamma_signal": -9532, "vega_signal": -21891, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": -91981, "gamma_signal": 11708, "vega_signal": 22208, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106855000}, {"instrument": "AAPL", "mid_signal": 10205, "gamma_signal": 3006, "vega_signal": 2774, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 3190, "gamma_signal": -38, "vega_signal": -5130, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106860000}, {"instrument": "AAPL", "mid_signal": 15041, "gamma_signal": 11214, "vega_signal": 5277, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 17203, "gamma_signal": -794, "vega_signal": -24035, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106865000}, {"instrument": "AAPL", "mid_signal": 11675, "gamma_signal": 5865, "vega_signal": 2855, "option_type": "C", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106870000}, {"instrument": "AAPL", "mid_signal": 132094, "gamma_signal": -10192, "vega_signal": 285093, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.4, "utc_time": 1776106875000}, {"instrument": "AAPL", "mid_signal": 214772, "gamma_signal": 27993, "vega_signal": 54788, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": -10949, "gamma_signal": 2101, "vega_signal": 1955, "option_type": "P", "stock_price": 258.385, "utc_time": 1776106880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.385, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.385, "utc_time": 1776106885000}, {"instrument": "AAPL", "mid_signal": -219375, "gamma_signal": -72375, "vega_signal": -1664, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": -211549, "gamma_signal": 40570, "vega_signal": 35924, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106890000}, {"instrument": "AAPL", "mid_signal": -9189, "gamma_signal": -1929, "vega_signal": -3658, "option_type": "C", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": 47326, "gamma_signal": -6733, "vega_signal": -219, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106895000}, {"instrument": "AAPL", "mid_signal": 45951, "gamma_signal": 9646, "vega_signal": 18293, "option_type": "C", "stock_price": 258.37, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.34, "utc_time": 1776106900000}, {"instrument": "AAPL", "mid_signal": -1471, "gamma_signal": -2864, "vega_signal": -80, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": -849, "gamma_signal": 71, "vega_signal": 1089, "option_type": "P", "stock_price": 258.375, "utc_time": 1776106905000}, {"instrument": "AAPL", "mid_signal": -300667, "gamma_signal": -41860, "vega_signal": -40989, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": -3062, "gamma_signal": 7007, "vega_signal": 139, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.39, "utc_time": 1776106915000}, {"instrument": "AAPL", "mid_signal": 32056, "gamma_signal": 5235, "vega_signal": 8747, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.37, "utc_time": 1776106920000}, {"instrument": "AAPL", "mid_signal": -517690, "gamma_signal": -66031, "vega_signal": -133173, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106925000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 2864, "vega_signal": 80, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106930000}, {"instrument": "AAPL", "mid_signal": 44623, "gamma_signal": 4453, "vega_signal": 99329, "option_type": "C", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.365, "utc_time": 1776106935000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": 2044, "vega_signal": 1958, "option_type": "C", "stock_price": 258.33, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -169459, "gamma_signal": 352380, "vega_signal": 8849, "option_type": "P", "stock_price": 258.33, "utc_time": 1776106940000}, {"instrument": "AAPL", "mid_signal": -47901, "gamma_signal": -5357, "vega_signal": -75043, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": -219686, "gamma_signal": 42122, "vega_signal": 39110, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106945000}, {"instrument": "AAPL", "mid_signal": -8448, "gamma_signal": -539, "vega_signal": -2382, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106950000}, {"instrument": "AAPL", "mid_signal": 7431, "gamma_signal": 776, "vega_signal": 3957, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": 5491, "gamma_signal": -224, "vega_signal": -8240, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106955000}, {"instrument": "AAPL", "mid_signal": -13634, "gamma_signal": -2189, "vega_signal": -1049, "option_type": "C", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": -376532, "gamma_signal": 68585, "vega_signal": 79353, "option_type": "P", "stock_price": 258.31, "utc_time": 1776106960000}, {"instrument": "AAPL", "mid_signal": -42408, "gamma_signal": -3556, "vega_signal": -85148, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": 109839, "gamma_signal": -21060, "vega_signal": -19554, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106965000}, {"instrument": "AAPL", "mid_signal": -133966, "gamma_signal": -45716, "vega_signal": -911, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": -109839, "gamma_signal": 21060, "vega_signal": 19554, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106970000}, {"instrument": "AAPL", "mid_signal": 28279, "gamma_signal": 6129, "vega_signal": 5624, "option_type": "C", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": 134737, "gamma_signal": -34290, "vega_signal": 11923, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106975000}, {"instrument": "AAPL", "mid_signal": 28268, "gamma_signal": 6127, "vega_signal": 5622, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": -109839, "gamma_signal": 21060, "vega_signal": 19554, "option_type": "P", "stock_price": 258.3, "utc_time": 1776106980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106985000}, {"instrument": "AAPL", "mid_signal": 108121, "gamma_signal": 16691, "vega_signal": 27409, "option_type": "C", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106990000}, {"instrument": "AAPL", "mid_signal": -461458, "gamma_signal": -155068, "vega_signal": -8317, "option_type": "C", "stock_price": 258.23, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -33601, "gamma_signal": 6412, "vega_signal": 5885, "option_type": "P", "stock_price": 258.25, "utc_time": 1776106995000}, {"instrument": "AAPL", "mid_signal": -2119, "gamma_signal": 1664, "vega_signal": -5354, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": 85563, "gamma_signal": -13873, "vega_signal": -21852, "option_type": "P", "stock_price": 258.25, "utc_time": 1776107000000}, {"instrument": "AAPL", "mid_signal": -25878, "gamma_signal": -4441, "vega_signal": -7774, "option_type": "C", "stock_price": 258.25, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": 111970, "gamma_signal": -21367, "vega_signal": -19610, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107005000}, {"instrument": "AAPL", "mid_signal": -551372, "gamma_signal": -93944, "vega_signal": -114506, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": -173776, "gamma_signal": 29888, "vega_signal": 84844, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107010000}, {"instrument": "AAPL", "mid_signal": -600567, "gamma_signal": -25037, "vega_signal": -285651, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": -314403, "gamma_signal": -35486, "vega_signal": 1257777, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107015000}, {"instrument": "AAPL", "mid_signal": -126983, "gamma_signal": -17045, "vega_signal": -48332, "option_type": "C", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": -123152, "gamma_signal": 23500, "vega_signal": 21568, "option_type": "P", "stock_price": 258.19, "utc_time": 1776107020000}, {"instrument": "AAPL", "mid_signal": -16442, "gamma_signal": -172, "vega_signal": -16464, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 13105, "gamma_signal": -2196, "vega_signal": -7705, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107025000}, {"instrument": "AAPL", "mid_signal": 57781, "gamma_signal": 9850, "vega_signal": 18883, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": 11689, "gamma_signal": 1534, "vega_signal": -75753, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107030000}, {"instrument": "AAPL", "mid_signal": 2604, "gamma_signal": 643, "vega_signal": 1238, "option_type": "C", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107035000}, {"instrument": "AAPL", "mid_signal": -57955, "gamma_signal": -5561, "vega_signal": -20920, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.23, "utc_time": 1776107040000}, {"instrument": "AAPL", "mid_signal": 4810, "gamma_signal": 10393, "vega_signal": 281, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107045000}, {"instrument": "AAPL", "mid_signal": 9817, "gamma_signal": 2908, "vega_signal": 2705, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": 223922, "gamma_signal": -42730, "vega_signal": -39217, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": 4273, "gamma_signal": -9023, "vega_signal": -172, "option_type": "P", "stock_price": 258.22, "utc_time": 1776107055000}, {"instrument": "AAPL", "mid_signal": -23817, "gamma_signal": -4261, "vega_signal": -5488, "option_type": "C", "stock_price": 258.2, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": -6417, "gamma_signal": 1644, "vega_signal": 456, "option_type": "P", "stock_price": 258.2, "utc_time": 1776107060000}, {"instrument": "AAPL", "mid_signal": -33440, "gamma_signal": 4786, "vega_signal": -15898, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107065000}, {"instrument": "AAPL", "mid_signal": -5703, "gamma_signal": 17549, "vega_signal": -1420, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": -259150, "gamma_signal": 40861, "vega_signal": 55180, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107070000}, {"instrument": "AAPL", "mid_signal": -87652, "gamma_signal": -1259, "vega_signal": -53528, "option_type": "C", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": 478424, "gamma_signal": -112104, "vega_signal": -108067, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107075000}, {"instrument": "AAPL", "mid_signal": -158695, "gamma_signal": -15098, "vega_signal": -29481, "option_type": "C", "stock_price": 258.16, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": 119999, "gamma_signal": -21490, "vega_signal": -31060, "option_type": "P", "stock_price": 258.18, "utc_time": 1776107080000}, {"instrument": "AAPL", "mid_signal": -15224, "gamma_signal": -1374, "vega_signal": -22904, "option_type": "C", "stock_price": 258.16, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": 201041, "gamma_signal": 29087, "vega_signal": -38550, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107085000}, {"instrument": "AAPL", "mid_signal": -1239270, "gamma_signal": -179675, "vega_signal": -172302, "option_type": "C", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": -220841, "gamma_signal": 33426, "vega_signal": 39068, "option_type": "P", "stock_price": 258.145, "utc_time": 1776107090000}, {"instrument": "AAPL", "mid_signal": -18060, "gamma_signal": -1589, "vega_signal": -3100, "option_type": "C", "stock_price": 258.13, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": 112772, "gamma_signal": -21249, "vega_signal": -19624, "option_type": "P", "stock_price": 258.13, "utc_time": 1776107095000}, {"instrument": "AAPL", "mid_signal": -11784, "gamma_signal": 1132, "vega_signal": -14622, "option_type": "C", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -415538, "gamma_signal": 64636, "vega_signal": 58881, "option_type": "P", "stock_price": 258.11, "utc_time": 1776107100000}, {"instrument": "AAPL", "mid_signal": -42494, "gamma_signal": -11284, "vega_signal": -7440, "option_type": "C", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": 112759, "gamma_signal": -21247, "vega_signal": -19621, "option_type": "P", "stock_price": 258.1, "utc_time": 1776107105000}, {"instrument": "AAPL", "mid_signal": -45466, "gamma_signal": -6481, "vega_signal": -11067, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": -112759, "gamma_signal": 21247, "vega_signal": 19621, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107110000}, {"instrument": "AAPL", "mid_signal": -1173995, "gamma_signal": -2400059, "vega_signal": -80605, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": -382580, "gamma_signal": 57531, "vega_signal": 66388, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107115000}, {"instrument": "AAPL", "mid_signal": -20180, "gamma_signal": -4528, "vega_signal": -16932, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": -11510, "gamma_signal": 2172, "vega_signal": 1966, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107120000}, {"instrument": "AAPL", "mid_signal": 35200, "gamma_signal": 7444, "vega_signal": -3658, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": -79310, "gamma_signal": 10862, "vega_signal": 8652, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107125000}, {"instrument": "AAPL", "mid_signal": -12530, "gamma_signal": -481, "vega_signal": -21261, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": -270128, "gamma_signal": 36335, "vega_signal": 47055, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107130000}, {"instrument": "AAPL", "mid_signal": -96951, "gamma_signal": -7694, "vega_signal": -32662, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": -72351, "gamma_signal": 9449, "vega_signal": 20104, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": 83153, "gamma_signal": -140388, "vega_signal": -6660, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107140000}, {"instrument": "AAPL", "mid_signal": -461610, "gamma_signal": -250107, "vega_signal": -4020, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": -61167, "gamma_signal": 11952, "vega_signal": 10938, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107145000}, {"instrument": "AAPL", "mid_signal": -42965, "gamma_signal": -86, "vega_signal": -24900, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -649, "vega_signal": -724, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107150000}, {"instrument": "AAPL", "mid_signal": -10452, "gamma_signal": 1604, "vega_signal": -3107, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 29731, "gamma_signal": -27270, "vega_signal": -5920, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107155000}, {"instrument": "AAPL", "mid_signal": 54765, "gamma_signal": 32163, "vega_signal": -1214, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": 110675, "gamma_signal": -217747, "vega_signal": -434, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107160000}, {"instrument": "AAPL", "mid_signal": -25937, "gamma_signal": -3366, "vega_signal": -3141, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": 91334, "gamma_signal": -19791, "vega_signal": -109426, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107165000}, {"instrument": "AAPL", "mid_signal": -75349, "gamma_signal": -3027, "vega_signal": -126, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": 21839, "vega_signal": 410, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107170000}, {"instrument": "AAPL", "mid_signal": -19408, "gamma_signal": -2184, "vega_signal": -2115, "option_type": "C", "stock_price": 258, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": -70111, "gamma_signal": 2195, "vega_signal": 231201, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107175000}, {"instrument": "AAPL", "mid_signal": -4293, "gamma_signal": -922, "vega_signal": -1748, "option_type": "C", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107180000}, {"instrument": "AAPL", "mid_signal": -418105, "gamma_signal": -918970, "vega_signal": -11935, "option_type": "C", "stock_price": 258, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": -283044, "gamma_signal": 51709, "vega_signal": 52917, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107185000}, {"instrument": "AAPL", "mid_signal": 903, "gamma_signal": 1842, "vega_signal": 52, "option_type": "C", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": -41311, "gamma_signal": 76420, "vega_signal": 1435, "option_type": "P", "stock_price": 258, "utc_time": 1776107190000}, {"instrument": "AAPL", "mid_signal": -444916, "gamma_signal": -234311, "vega_signal": -102076, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -50098, "gamma_signal": 14464, "vega_signal": 2504, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107195000}, {"instrument": "AAPL", "mid_signal": -44375, "gamma_signal": -10161, "vega_signal": -960, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": -304607, "gamma_signal": 155413, "vega_signal": 44101, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107200000}, {"instrument": "AAPL", "mid_signal": 12875, "gamma_signal": 2765, "vega_signal": 5241, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": 14547, "gamma_signal": -44589, "vega_signal": 2360, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107205000}, {"instrument": "AAPL", "mid_signal": -28472, "gamma_signal": -2328, "vega_signal": -23604, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107210000}, {"instrument": "AAPL", "mid_signal": 8644, "gamma_signal": 1983, "vega_signal": 1811, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": 11600, "gamma_signal": -2173, "vega_signal": -1968, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107215000}, {"instrument": "AAPL", "mid_signal": -17686, "gamma_signal": 73644, "vega_signal": -83418, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": 14086, "gamma_signal": -24003, "vega_signal": -446, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107220000}, {"instrument": "AAPL", "mid_signal": -12872, "gamma_signal": -322, "vega_signal": -11290, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": 289135, "gamma_signal": -50779, "vega_signal": -103791, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107225000}, {"instrument": "AAPL", "mid_signal": -43465, "gamma_signal": -4127, "vega_signal": -41508, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": 21130, "gamma_signal": -36004, "vega_signal": -669, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": 66207, "gamma_signal": -22856, "vega_signal": -10084, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107235000}, {"instrument": "AAPL", "mid_signal": -18615, "gamma_signal": -10369, "vega_signal": -9759, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107240000}, {"instrument": "AAPL", "mid_signal": -630798, "gamma_signal": -196385, "vega_signal": -178615, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": -264035, "gamma_signal": 48617, "vega_signal": 45596, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107245000}, {"instrument": "AAPL", "mid_signal": 126810, "gamma_signal": 110151, "vega_signal": -12858, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": -229532, "gamma_signal": 31409, "vega_signal": 39206, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107250000}, {"instrument": "AAPL", "mid_signal": -18604, "gamma_signal": -1200, "vega_signal": -36806, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": 99153, "gamma_signal": -8214, "vega_signal": -16709, "option_type": "P", "stock_price": 257.84, "utc_time": 1776107255000}, {"instrument": "AAPL", "mid_signal": -18367, "gamma_signal": -3492, "vega_signal": -3246, "option_type": "C", "stock_price": 257.84, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": -333105, "gamma_signal": 510732, "vega_signal": 8453, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107260000}, {"instrument": "AAPL", "mid_signal": -13067, "gamma_signal": 8717, "vega_signal": -1305, "option_type": "C", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": 17088, "gamma_signal": -50820, "vega_signal": 1343, "option_type": "P", "stock_price": 257.81, "utc_time": 1776107265000}, {"instrument": "AAPL", "mid_signal": -47850, "gamma_signal": -7627, "vega_signal": -14485, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": 14442, "gamma_signal": 4623, "vega_signal": -10075, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107270000}, {"instrument": "AAPL", "mid_signal": -34833, "gamma_signal": -94452, "vega_signal": 1580, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": 8449, "gamma_signal": -13356, "vega_signal": -240, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107275000}, {"instrument": "AAPL", "mid_signal": -59557, "gamma_signal": -12826, "vega_signal": -20788, "option_type": "C", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": -399400, "gamma_signal": 11552, "vega_signal": 126594, "option_type": "P", "stock_price": 257.83, "utc_time": 1776107280000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": -90838, "gamma_signal": -6639, "vega_signal": 36403, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107285000}, {"instrument": "AAPL", "mid_signal": 16767, "gamma_signal": -1222, "vega_signal": 10061, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": 53866, "gamma_signal": -16833, "vega_signal": 12270, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107290000}, {"instrument": "AAPL", "mid_signal": -40592, "gamma_signal": -3207, "vega_signal": -98880, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 30066, "gamma_signal": -4984, "vega_signal": -5929, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107295000}, {"instrument": "AAPL", "mid_signal": 4334, "gamma_signal": 1353, "vega_signal": 1247, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": -8957, "gamma_signal": 418, "vega_signal": 7275, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107300000}, {"instrument": "AAPL", "mid_signal": 135884, "gamma_signal": 19414, "vega_signal": 24862, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776107305000}, {"instrument": "AAPL", "mid_signal": -133538, "gamma_signal": -20726, "vega_signal": -16008, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776107315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": 14359, "gamma_signal": -3479, "vega_signal": -3334, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107320000}, {"instrument": "AAPL", "mid_signal": 9997, "gamma_signal": 1375, "vega_signal": 2678, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107325000}, {"instrument": "AAPL", "mid_signal": 273749, "gamma_signal": 41799, "vega_signal": 39219, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": 7859, "gamma_signal": -13526, "vega_signal": -230, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107330000}, {"instrument": "AAPL", "mid_signal": -14119, "gamma_signal": -2274, "vega_signal": -4379, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -151066, "gamma_signal": 111964, "vega_signal": 17316, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107335000}, {"instrument": "AAPL", "mid_signal": -220777, "gamma_signal": -45146, "vega_signal": -41301, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": 391927, "gamma_signal": -34902, "vega_signal": -73560, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107340000}, {"instrument": "AAPL", "mid_signal": -125031, "gamma_signal": -8929, "vega_signal": -41321, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107345000}, {"instrument": "AAPL", "mid_signal": 139989, "gamma_signal": 43569, "vega_signal": 40156, "option_type": "C", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": 133080, "gamma_signal": -34137, "vega_signal": -23064, "option_type": "P", "stock_price": 257.885, "utc_time": 1776107350000}, {"instrument": "AAPL", "mid_signal": 3867, "gamma_signal": 535, "vega_signal": 2695, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": -116354, "gamma_signal": 20492, "vega_signal": 18590, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107355000}, {"instrument": "AAPL", "mid_signal": -2893, "gamma_signal": -12222, "vega_signal": 28201, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": -7123, "gamma_signal": 1734, "vega_signal": 1661, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": -110486, "gamma_signal": 19772, "vega_signal": 15032, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107365000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": 86, "vega_signal": 1186, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107375000}, {"instrument": "AAPL", "mid_signal": -160455, "gamma_signal": -121134, "vega_signal": 15547, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": 119522, "gamma_signal": -21683, "vega_signal": -19730, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107380000}, {"instrument": "AAPL", "mid_signal": -15549, "gamma_signal": 12334, "vega_signal": -18795, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": -119522, "gamma_signal": 21683, "vega_signal": 19730, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107385000}, {"instrument": "AAPL", "mid_signal": 22377, "gamma_signal": 4082, "vega_signal": 3774, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 259735, "gamma_signal": -46838, "vega_signal": -43992, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": 239026, "gamma_signal": -43362, "vega_signal": -39457, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": -7236, "gamma_signal": 1014, "vega_signal": 11584, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107405000}, {"instrument": "AAPL", "mid_signal": 63764, "gamma_signal": 18052, "vega_signal": 33515, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -171, "vega_signal": -25524, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": -45349, "gamma_signal": 3202, "vega_signal": 38226, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107415000}, {"instrument": "AAPL", "mid_signal": -18549, "gamma_signal": -12578, "vega_signal": -219, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107420000}, {"instrument": "AAPL", "mid_signal": 144471, "gamma_signal": 22576, "vega_signal": 7436, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": 17213, "gamma_signal": -1617, "vega_signal": -36099, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107425000}, {"instrument": "AAPL", "mid_signal": -34722, "gamma_signal": 135868, "vega_signal": 48805, "option_type": "C", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 317663, "gamma_signal": -28994, "vega_signal": -53431, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107430000}, {"instrument": "AAPL", "mid_signal": 51306, "gamma_signal": 2724, "vega_signal": 28504, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": -360971, "gamma_signal": 101296, "vega_signal": 102431, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107435000}, {"instrument": "AAPL", "mid_signal": 12337, "gamma_signal": 9790, "vega_signal": 2020, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": -11652, "gamma_signal": 237, "vega_signal": 34841, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 634, "gamma_signal": -77, "vega_signal": -738, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": -4357, "gamma_signal": 759, "vega_signal": -6570, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107450000}, {"instrument": "AAPL", "mid_signal": 53648, "gamma_signal": 2494, "vega_signal": 30602, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107455000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": -1978, "vega_signal": -1807, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": 437540, "gamma_signal": -64936, "vega_signal": -128022, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107460000}, {"instrument": "AAPL", "mid_signal": -366505, "gamma_signal": -43098, "vega_signal": -72738, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": 24351, "gamma_signal": -2940, "vega_signal": -5567, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107465000}, {"instrument": "AAPL", "mid_signal": -8608, "gamma_signal": -1978, "vega_signal": -1807, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": 6696, "gamma_signal": -13108, "vega_signal": -209, "option_type": "P", "stock_price": 257.94, "utc_time": 1776107470000}, {"instrument": "AAPL", "mid_signal": -43042, "gamma_signal": -9890, "vega_signal": -9033, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": -53950, "gamma_signal": 79225, "vega_signal": 7131, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": -11854, "gamma_signal": 2294, "vega_signal": 4961, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107480000}, {"instrument": "AAPL", "mid_signal": 17133, "gamma_signal": 2256, "vega_signal": 9045, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": 17440, "gamma_signal": -2074, "vega_signal": -1784, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107485000}, {"instrument": "AAPL", "mid_signal": -138529, "gamma_signal": -20905, "vega_signal": -19724, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107490000}, {"instrument": "AAPL", "mid_signal": 159140, "gamma_signal": 24978, "vega_signal": 43788, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": -9863, "gamma_signal": 25456, "vega_signal": -1426, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107495000}, {"instrument": "AAPL", "mid_signal": 18733, "gamma_signal": 12562, "vega_signal": 215, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.9, "utc_time": 1776107505000}, {"instrument": "AAPL", "mid_signal": -91351, "gamma_signal": -17142, "vega_signal": -45550, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": -31893, "gamma_signal": 5375, "vega_signal": 4765, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107510000}, {"instrument": "AAPL", "mid_signal": -76111, "gamma_signal": -157556, "vega_signal": -4283, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": 174, "gamma_signal": -31, "vega_signal": -132, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107515000}, {"instrument": "AAPL", "mid_signal": -147785, "gamma_signal": -313729, "vega_signal": -7301, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": 253382, "gamma_signal": -163697, "vega_signal": -29002, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 119072, "gamma_signal": -21677, "vega_signal": -19715, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107525000}, {"instrument": "AAPL", "mid_signal": 6782, "gamma_signal": 1198, "vega_signal": 2281, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107530000}, {"instrument": "AAPL", "mid_signal": -13222, "gamma_signal": -2766, "vega_signal": -3471, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 38971, "vega_signal": 619, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107535000}, {"instrument": "AAPL", "mid_signal": 4124, "gamma_signal": 899, "vega_signal": 1700, "option_type": "C", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": 17511, "gamma_signal": -2616, "vega_signal": -5120, "option_type": "P", "stock_price": 257.87, "utc_time": 1776107540000}, {"instrument": "AAPL", "mid_signal": -149222, "gamma_signal": -98305, "vega_signal": -1708, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107545000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": -4080, "vega_signal": -6367, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": 6663, "gamma_signal": -12991, "vega_signal": -206, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107550000}, {"instrument": "AAPL", "mid_signal": -187920, "gamma_signal": -21569, "vega_signal": -157386, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 664, "vega_signal": 736, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107555000}, {"instrument": "AAPL", "mid_signal": 225441, "gamma_signal": 35027, "vega_signal": 67398, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": 53305, "gamma_signal": -103930, "vega_signal": -1650, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107560000}, {"instrument": "AAPL", "mid_signal": -32851, "gamma_signal": 10372, "vega_signal": -5447, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107565000}, {"instrument": "AAPL", "mid_signal": -53938, "gamma_signal": -166863, "vega_signal": 39458, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107570000}, {"instrument": "AAPL", "mid_signal": 6361, "gamma_signal": 284, "vega_signal": 8925, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": -7848, "gamma_signal": 1533, "vega_signal": 3291, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107575000}, {"instrument": "AAPL", "mid_signal": -63605, "gamma_signal": -2841, "vega_signal": -89244, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107580000}, {"instrument": "AAPL", "mid_signal": -11681, "gamma_signal": -2834, "vega_signal": -13543, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": 21934, "gamma_signal": -149, "vega_signal": 3136, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.88, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.88, "utc_time": 1776107590000}, {"instrument": "AAPL", "mid_signal": -4125, "gamma_signal": -899, "vega_signal": -1700, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107595000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -1376, "vega_signal": -1259, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107600000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 1192, "vega_signal": -6180, "option_type": "C", "stock_price": 257.89, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 5757, "gamma_signal": -711, "vega_signal": -3124, "option_type": "P", "stock_price": 257.89, "utc_time": 1776107605000}, {"instrument": "AAPL", "mid_signal": 41472, "gamma_signal": 6379, "vega_signal": 5917, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.91, "utc_time": 1776107610000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": 8376, "vega_signal": 235, "option_type": "C", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 7849, "gamma_signal": -1533, "vega_signal": -3291, "option_type": "P", "stock_price": 257.92, "utc_time": 1776107615000}, {"instrument": "AAPL", "mid_signal": 676863, "gamma_signal": 119157, "vega_signal": 230687, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": 4547, "gamma_signal": -195, "vega_signal": -7327, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107620000}, {"instrument": "AAPL", "mid_signal": -208132, "gamma_signal": -11542, "vega_signal": -50056, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": 229426, "gamma_signal": -23077, "vega_signal": -860, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": 7056, "gamma_signal": -1750, "vega_signal": -1652, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107630000}, {"instrument": "AAPL", "mid_signal": -27032, "gamma_signal": -2055, "vega_signal": -6376, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776107640000}, {"instrument": "AAPL", "mid_signal": 7562, "gamma_signal": 3632, "vega_signal": 3759, "option_type": "C", "stock_price": 257.94, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": -28097, "gamma_signal": 1428, "vega_signal": 11261, "option_type": "P", "stock_price": 257.95, "utc_time": 1776107645000}, {"instrument": "AAPL", "mid_signal": 278526, "gamma_signal": 42734, "vega_signal": 39414, "option_type": "C", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": 59763, "gamma_signal": -10871, "vega_signal": -9860, "option_type": "P", "stock_price": 257.95, "utc_time": 1776107650000}, {"instrument": "AAPL", "mid_signal": 43203, "gamma_signal": 9954, "vega_signal": 9044, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": 94102, "gamma_signal": -9470, "vega_signal": -10459, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107655000}, {"instrument": "AAPL", "mid_signal": 1661, "gamma_signal": 964, "vega_signal": -875, "option_type": "C", "stock_price": 258, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 358332, "gamma_signal": -45632, "vega_signal": -20468, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107660000}, {"instrument": "AAPL", "mid_signal": 45946, "gamma_signal": 3432, "vega_signal": 27957, "option_type": "C", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107670000}, {"instrument": "AAPL", "mid_signal": 101023, "gamma_signal": 13931, "vega_signal": 26868, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": -51530, "gamma_signal": 7767, "vega_signal": 15255, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107675000}, {"instrument": "AAPL", "mid_signal": 9331, "gamma_signal": 1158, "vega_signal": 2212, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107680000}, {"instrument": "AAPL", "mid_signal": 6858, "gamma_signal": 783, "vega_signal": 3932, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 58612, "gamma_signal": -4401, "vega_signal": -55194, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107685000}, {"instrument": "AAPL", "mid_signal": 815019, "gamma_signal": 563104, "vega_signal": -19483, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": 51535, "gamma_signal": 550323, "vega_signal": -90013, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107690000}, {"instrument": "AAPL", "mid_signal": -140359, "gamma_signal": -21072, "vega_signal": -19692, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": -5668, "gamma_signal": 12016, "vega_signal": 183, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107695000}, {"instrument": "AAPL", "mid_signal": 28935, "gamma_signal": 522, "vega_signal": 26788, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": 5668, "gamma_signal": -12016, "vega_signal": -183, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107705000}, {"instrument": "AAPL", "mid_signal": 460318, "gamma_signal": 91601, "vega_signal": 100620, "option_type": "C", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": 249747, "gamma_signal": -44580, "vega_signal": -42040, "option_type": "P", "stock_price": 258, "utc_time": 1776107710000}, {"instrument": "AAPL", "mid_signal": -4568, "gamma_signal": -1701, "vega_signal": 3008, "option_type": "C", "stock_price": 258.07, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 4826, "gamma_signal": -23544, "vega_signal": 5766, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107715000}, {"instrument": "AAPL", "mid_signal": 128814, "gamma_signal": 679, "vega_signal": 17, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 63740, "gamma_signal": -22800, "vega_signal": -10013, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107720000}, {"instrument": "AAPL", "mid_signal": 67643, "gamma_signal": 5649, "vega_signal": 26442, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107730000}, {"instrument": "AAPL", "mid_signal": 31622, "gamma_signal": 13511, "vega_signal": 8295, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107735000}, {"instrument": "AAPL", "mid_signal": -131690, "gamma_signal": -18587, "vega_signal": -14965, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107740000}, {"instrument": "AAPL", "mid_signal": 141435, "gamma_signal": 21069, "vega_signal": 19671, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": 51004, "gamma_signal": -112634, "vega_signal": -1700, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107745000}, {"instrument": "AAPL", "mid_signal": 724, "gamma_signal": -54376, "vega_signal": 22349, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -11263, "vega_signal": -170, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107750000}, {"instrument": "AAPL", "mid_signal": 279010, "gamma_signal": 41597, "vega_signal": 36641, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107755000}, {"instrument": "AAPL", "mid_signal": -282903, "gamma_signal": -42143, "vega_signal": -39346, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107760000}, {"instrument": "AAPL", "mid_signal": -2180, "gamma_signal": -807, "vega_signal": -769, "option_type": "C", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": -5101, "gamma_signal": 11265, "vega_signal": 170, "option_type": "P", "stock_price": 258.08, "utc_time": 1776107765000}, {"instrument": "AAPL", "mid_signal": 132572, "gamma_signal": 30212, "vega_signal": 27374, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": 53749, "gamma_signal": -7098, "vega_signal": -6678, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107770000}, {"instrument": "AAPL", "mid_signal": -1693990, "gamma_signal": -917223, "vega_signal": -16913, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": -22330, "gamma_signal": 34146, "vega_signal": 7061, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107775000}, {"instrument": "AAPL", "mid_signal": 2209, "gamma_signal": 809, "vega_signal": 777, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": -237833, "gamma_signal": 43785, "vega_signal": 45946, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107780000}, {"instrument": "AAPL", "mid_signal": -4555, "gamma_signal": -1418, "vega_signal": -1287, "option_type": "C", "stock_price": 258, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": -290070, "gamma_signal": 51195, "vega_signal": 104877, "option_type": "P", "stock_price": 258, "utc_time": 1776107785000}, {"instrument": "AAPL", "mid_signal": 123058, "gamma_signal": 11617, "vega_signal": 48249, "option_type": "C", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107790000}, {"instrument": "AAPL", "mid_signal": -3879, "gamma_signal": -1213, "vega_signal": -2459, "option_type": "C", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107795000}, {"instrument": "AAPL", "mid_signal": 34711, "gamma_signal": 1728, "vega_signal": 30644, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107800000}, {"instrument": "AAPL", "mid_signal": -136033, "gamma_signal": -19663, "vega_signal": -18398, "option_type": "C", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": 20605, "gamma_signal": 28770, "vega_signal": -9757, "option_type": "P", "stock_price": 258.02, "utc_time": 1776107805000}, {"instrument": "AAPL", "mid_signal": -306391, "gamma_signal": -55654, "vega_signal": -37418, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": 23298, "gamma_signal": -4348, "vega_signal": -3933, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107810000}, {"instrument": "AAPL", "mid_signal": -281154, "gamma_signal": -42142, "vega_signal": -39365, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107815000}, {"instrument": "AAPL", "mid_signal": 9067, "gamma_signal": 2813, "vega_signal": 2566, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107820000}, {"instrument": "AAPL", "mid_signal": -231947, "gamma_signal": -366509, "vega_signal": -40678, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": -3271, "gamma_signal": 450, "vega_signal": 2177, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107825000}, {"instrument": "AAPL", "mid_signal": -1269, "gamma_signal": -3355, "vega_signal": -456, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": -11494, "gamma_signal": 2267, "vega_signal": 4860, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107835000}, {"instrument": "AAPL", "mid_signal": -14836, "gamma_signal": -900, "vega_signal": -18692, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107840000}, {"instrument": "AAPL", "mid_signal": 35232, "gamma_signal": -830, "vega_signal": 10677, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": 5617, "gamma_signal": -11816, "vega_signal": -178, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107850000}, {"instrument": "AAPL", "mid_signal": -80913, "gamma_signal": -38237, "vega_signal": -5919, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": -107389, "gamma_signal": 19839, "vega_signal": 15062, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": 166689, "gamma_signal": -128024, "vega_signal": -21251, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107860000}, {"instrument": "AAPL", "mid_signal": 4235, "gamma_signal": 922, "vega_signal": 1731, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": -59748, "gamma_signal": 7414, "vega_signal": 13893, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107865000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": 1693, "vega_signal": -106, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": -47798, "gamma_signal": 5932, "vega_signal": 11114, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107870000}, {"instrument": "AAPL", "mid_signal": -100950, "gamma_signal": -177321, "vega_signal": -13764, "option_type": "C", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": 656, "vega_signal": 725, "option_type": "P", "stock_price": 257.97, "utc_time": 1776107875000}, {"instrument": "AAPL", "mid_signal": -137305, "gamma_signal": -20878, "vega_signal": -16065, "option_type": "C", "stock_price": 258.01, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107880000}, {"instrument": "AAPL", "mid_signal": 4136043, "gamma_signal": 2508229, "vega_signal": 72588, "option_type": "C", "stock_price": 258, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -237235, "gamma_signal": 3028, "vega_signal": 573472, "option_type": "P", "stock_price": 258.01, "utc_time": 1776107885000}, {"instrument": "AAPL", "mid_signal": -213710, "gamma_signal": -31532, "vega_signal": 1503, "option_type": "C", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": -15186, "gamma_signal": 1666, "vega_signal": 9605, "option_type": "P", "stock_price": 258, "utc_time": 1776107890000}, {"instrument": "AAPL", "mid_signal": 97804, "gamma_signal": 14752, "vega_signal": 13785, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776107895000}, {"instrument": "AAPL", "mid_signal": -5139, "gamma_signal": -117, "vega_signal": -3319, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107900000}, {"instrument": "AAPL", "mid_signal": 80708, "gamma_signal": -15985, "vega_signal": 19141, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": -72727, "gamma_signal": 129275, "vega_signal": 5062, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": 2799, "gamma_signal": -165, "vega_signal": -5201, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": 36484, "gamma_signal": -4032, "vega_signal": -12785, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107915000}, {"instrument": "AAPL", "mid_signal": 63273, "gamma_signal": 1412, "vega_signal": 152807, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107920000}, {"instrument": "AAPL", "mid_signal": -8037, "gamma_signal": -144, "vega_signal": -20507, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107925000}, {"instrument": "AAPL", "mid_signal": -19745, "gamma_signal": -10885, "vega_signal": -181, "option_type": "C", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776107930000}, {"instrument": "AAPL", "mid_signal": 282244, "gamma_signal": 42190, "vega_signal": 39331, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": -5168, "gamma_signal": 11549, "vega_signal": 166, "option_type": "P", "stock_price": 258.04, "utc_time": 1776107940000}, {"instrument": "AAPL", "mid_signal": 13601, "gamma_signal": 857, "vega_signal": 4607, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": 11849, "gamma_signal": -825, "vega_signal": -21462, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107945000}, {"instrument": "AAPL", "mid_signal": -570777, "gamma_signal": -66761, "vega_signal": -194274, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": 15504, "gamma_signal": -34647, "vega_signal": -497, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107950000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": -6540, "vega_signal": 11761, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 132141, "gamma_signal": -23177, "vega_signal": -22341, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107960000}, {"instrument": "AAPL", "mid_signal": -282266, "gamma_signal": -42194, "vega_signal": -39334, "option_type": "C", "stock_price": 258.06, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.07, "utc_time": 1776107965000}, {"instrument": "AAPL", "mid_signal": -46632, "gamma_signal": 646, "vega_signal": -4810, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776107970000}, {"instrument": "AAPL", "mid_signal": -141128, "gamma_signal": -21096, "vega_signal": -19666, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 41345, "gamma_signal": -92392, "vega_signal": -1324, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107975000}, {"instrument": "AAPL", "mid_signal": 20346, "gamma_signal": 899, "vega_signal": 15181, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": 57394, "gamma_signal": -2043, "vega_signal": -105317, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776107985000}, {"instrument": "AAPL", "mid_signal": 221783, "gamma_signal": 36530, "vega_signal": 34020, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1776107990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.055, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.055, "utc_time": 1776107995000}, {"instrument": "AAPL", "mid_signal": -4943, "gamma_signal": -501, "vega_signal": -8206, "option_type": "C", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": 116380, "gamma_signal": -21706, "vega_signal": -19649, "option_type": "P", "stock_price": 258, "utc_time": 1776108000000}, {"instrument": "AAPL", "mid_signal": -46462, "gamma_signal": -402, "vega_signal": -67213, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": 12031, "gamma_signal": -170, "vega_signal": -25541, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108005000}, {"instrument": "AAPL", "mid_signal": -11108, "gamma_signal": -1007, "vega_signal": -4113, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108010000}, {"instrument": "AAPL", "mid_signal": -20459, "gamma_signal": -10726, "vega_signal": -167, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108015000}, {"instrument": "AAPL", "mid_signal": 110121, "gamma_signal": 40222, "vega_signal": 38724, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": -106999, "gamma_signal": 15697, "vega_signal": 199802, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108020000}, {"instrument": "AAPL", "mid_signal": -7664, "gamma_signal": -214, "vega_signal": -13755, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": -85808, "gamma_signal": 13005, "vega_signal": 25400, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108025000}, {"instrument": "AAPL", "mid_signal": -14697, "gamma_signal": -427, "vega_signal": -7747, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": -7828, "gamma_signal": 376, "vega_signal": 16172, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108030000}, {"instrument": "AAPL", "mid_signal": 204377, "gamma_signal": 8141, "vega_signal": 287192, "option_type": "C", "stock_price": 258, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108035000}, {"instrument": "AAPL", "mid_signal": 13041, "gamma_signal": 2383, "vega_signal": 2078, "option_type": "C", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": 5899, "gamma_signal": -12187, "vega_signal": -174, "option_type": "P", "stock_price": 258, "utc_time": 1776108040000}, {"instrument": "AAPL", "mid_signal": 3910, "gamma_signal": 542, "vega_signal": 3063, "option_type": "C", "stock_price": 258, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108045000}, {"instrument": "AAPL", "mid_signal": -64341, "gamma_signal": -6379, "vega_signal": -14471, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": -2937440, "gamma_signal": 6068830, "vega_signal": 86817, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -2629385, "gamma_signal": 5367841, "vega_signal": 82148, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108055000}, {"instrument": "AAPL", "mid_signal": -7328, "gamma_signal": -532, "vega_signal": -3365, "option_type": "C", "stock_price": 257.92, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": 2007, "gamma_signal": -101, "vega_signal": -4769, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108060000}, {"instrument": "AAPL", "mid_signal": 10159, "gamma_signal": 1392, "vega_signal": 2689, "option_type": "C", "stock_price": 257.92, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108070000}, {"instrument": "AAPL", "mid_signal": 29522, "gamma_signal": 13662, "vega_signal": 21407, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": 52941, "gamma_signal": -3587, "vega_signal": -7240, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108075000}, {"instrument": "AAPL", "mid_signal": 10163, "gamma_signal": 1393, "vega_signal": 2690, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": 25293, "gamma_signal": -60695, "vega_signal": 3982, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -101, "vega_signal": -4770, "option_type": "P", "stock_price": 258, "utc_time": 1776108085000}, {"instrument": "AAPL", "mid_signal": -41996, "gamma_signal": -6296, "vega_signal": -5903, "option_type": "C", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108090000}, {"instrument": "AAPL", "mid_signal": 299138, "gamma_signal": 48182, "vega_signal": 45479, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": -8913, "gamma_signal": 415, "vega_signal": 7268, "option_type": "P", "stock_price": 258, "utc_time": 1776108095000}, {"instrument": "AAPL", "mid_signal": 729046, "gamma_signal": 262643, "vega_signal": 263181, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": 2008, "gamma_signal": -101, "vega_signal": -4771, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108100000}, {"instrument": "AAPL", "mid_signal": -294490, "gamma_signal": -43062, "vega_signal": -53792, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108105000}, {"instrument": "AAPL", "mid_signal": -67657, "gamma_signal": -137437, "vega_signal": -3294, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 8070, "gamma_signal": -1213, "vega_signal": -2144, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108110000}, {"instrument": "AAPL", "mid_signal": 8749, "gamma_signal": 223, "vega_signal": 14544, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": 3952, "gamma_signal": -455, "vega_signal": -2736, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": -114497, "gamma_signal": 21577, "vega_signal": 14876, "option_type": "P", "stock_price": 258, "utc_time": 1776108120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108125000}, {"instrument": "AAPL", "mid_signal": -64485, "gamma_signal": -7593, "vega_signal": -19348, "option_type": "C", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108130000}, {"instrument": "AAPL", "mid_signal": -70485, "gamma_signal": -10533, "vega_signal": -9827, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": -11934, "gamma_signal": 1463, "vega_signal": 2652, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108135000}, {"instrument": "AAPL", "mid_signal": -1963, "gamma_signal": -326, "vega_signal": -1656, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108140000}, {"instrument": "AAPL", "mid_signal": -29945, "gamma_signal": -1037, "vega_signal": -46518, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": -441, "gamma_signal": 79, "vega_signal": 268, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": -3951, "gamma_signal": 455, "vega_signal": 2735, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108150000}, {"instrument": "AAPL", "mid_signal": 6848, "gamma_signal": 1208, "vega_signal": 2291, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": 16533, "gamma_signal": -1936, "vega_signal": -1424, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108155000}, {"instrument": "AAPL", "mid_signal": 23636, "gamma_signal": 19247, "vega_signal": -3317, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": 12050, "gamma_signal": -1477, "vega_signal": -2779, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108165000}, {"instrument": "AAPL", "mid_signal": -608908, "gamma_signal": -1739232, "vega_signal": -3420, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108170000}, {"instrument": "AAPL", "mid_signal": -2877, "gamma_signal": -240, "vega_signal": -3744, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108175000}, {"instrument": "AAPL", "mid_signal": 6616, "gamma_signal": 607, "vega_signal": 6410, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": 1677, "gamma_signal": -62, "vega_signal": -6174, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108180000}, {"instrument": "AAPL", "mid_signal": -140154, "gamma_signal": -21125, "vega_signal": -19666, "option_type": "C", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": 57, "gamma_signal": -3, "vega_signal": -151, "option_type": "P", "stock_price": 258, "utc_time": 1776108185000}, {"instrument": "AAPL", "mid_signal": -32525, "gamma_signal": -5531, "vega_signal": -19593, "option_type": "C", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108190000}, {"instrument": "AAPL", "mid_signal": 11867, "gamma_signal": -14366, "vega_signal": 94031, "option_type": "C", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 11437, "gamma_signal": -24445, "vega_signal": -333, "option_type": "P", "stock_price": 258, "utc_time": 1776108195000}, {"instrument": "AAPL", "mid_signal": 187510, "gamma_signal": 21874, "vega_signal": 128860, "option_type": "C", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108205000}, {"instrument": "AAPL", "mid_signal": -210228, "gamma_signal": -31687, "vega_signal": -29499, "option_type": "C", "stock_price": 258, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": -11437, "gamma_signal": 24444, "vega_signal": 333, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108210000}, {"instrument": "AAPL", "mid_signal": 157689, "gamma_signal": 25094, "vega_signal": 23299, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": 200157, "gamma_signal": -427803, "vega_signal": -5832, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108220000}, {"instrument": "AAPL", "mid_signal": -280450, "gamma_signal": -42086, "vega_signal": -39326, "option_type": "C", "stock_price": 258, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108225000}, {"instrument": "AAPL", "mid_signal": 140296, "gamma_signal": 20962, "vega_signal": 19660, "option_type": "C", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": -298, "vega_signal": -1932, "option_type": "P", "stock_price": 258, "utc_time": 1776108230000}, {"instrument": "AAPL", "mid_signal": 140296, "gamma_signal": 20962, "vega_signal": 19660, "option_type": "C", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108235000}, {"instrument": "AAPL", "mid_signal": 223560, "gamma_signal": 122976, "vega_signal": 12007, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": 9207, "gamma_signal": -376, "vega_signal": -8816, "option_type": "P", "stock_price": 258, "utc_time": 1776108240000}, {"instrument": "AAPL", "mid_signal": -8033, "gamma_signal": -16150, "vega_signal": -381, "option_type": "C", "stock_price": 258.04, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": -56669, "gamma_signal": 120157, "vega_signal": 1635, "option_type": "P", "stock_price": 258.04, "utc_time": 1776108245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -124, "vega_signal": -945, "option_type": "P", "stock_price": 258, "utc_time": 1776108250000}, {"instrument": "AAPL", "mid_signal": -133388, "gamma_signal": -20488, "vega_signal": -14790, "option_type": "C", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": 11733, "gamma_signal": -2180, "vega_signal": -1965, "option_type": "P", "stock_price": 258, "utc_time": 1776108255000}, {"instrument": "AAPL", "mid_signal": -153889, "gamma_signal": -27275, "vega_signal": -25458, "option_type": "C", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": 6200, "gamma_signal": -380, "vega_signal": -9987, "option_type": "P", "stock_price": 258, "utc_time": 1776108260000}, {"instrument": "AAPL", "mid_signal": 23489, "gamma_signal": 415, "vega_signal": 1132, "option_type": "C", "stock_price": 258.02, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258, "utc_time": 1776108265000}, {"instrument": "AAPL", "mid_signal": -4202, "gamma_signal": -1370, "vega_signal": -2843, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": -54643, "gamma_signal": 120079, "vega_signal": -4180, "option_type": "P", "stock_price": 258.02, "utc_time": 1776108270000}, {"instrument": "AAPL", "mid_signal": 14272, "gamma_signal": 817, "vega_signal": 450, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108275000}, {"instrument": "AAPL", "mid_signal": -11, "gamma_signal": -2, "vega_signal": -2, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": -40872, "gamma_signal": 18556, "vega_signal": 6061, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108285000}, {"instrument": "AAPL", "mid_signal": -227116, "gamma_signal": -31734, "vega_signal": -21395, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108290000}, {"instrument": "AAPL", "mid_signal": -502077, "gamma_signal": -82752, "vega_signal": -245990, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": 49507, "gamma_signal": -106442, "vega_signal": -1488, "option_type": "P", "stock_price": 258.05, "utc_time": 1776108295000}, {"instrument": "AAPL", "mid_signal": -92459, "gamma_signal": -28556, "vega_signal": -25953, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": 15633, "gamma_signal": -752, "vega_signal": -32314, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108300000}, {"instrument": "AAPL", "mid_signal": -5759, "gamma_signal": -1080, "vega_signal": -5641, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.09, "utc_time": 1776108305000}, {"instrument": "AAPL", "mid_signal": -8877, "gamma_signal": -2034, "vega_signal": -1826, "option_type": "C", "stock_price": 258.09, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 4731368, "gamma_signal": -10165894, "vega_signal": -145203, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108315000}, {"instrument": "AAPL", "mid_signal": 11146, "gamma_signal": 1631, "vega_signal": 1329, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108320000}, {"instrument": "AAPL", "mid_signal": 1692, "gamma_signal": 553, "vega_signal": 1143, "option_type": "C", "stock_price": 258.05, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": 185187, "gamma_signal": -34413, "vega_signal": -31395, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -6951, "gamma_signal": 11289, "vega_signal": 869, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108330000}, {"instrument": "AAPL", "mid_signal": -104267, "gamma_signal": -53220, "vega_signal": -744, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": -119539, "gamma_signal": 22257, "vega_signal": 21231, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108335000}, {"instrument": "AAPL", "mid_signal": -21988, "gamma_signal": -4993, "vega_signal": -5381, "option_type": "C", "stock_price": 258.07, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": 25146, "gamma_signal": -1764, "vega_signal": -25188, "option_type": "P", "stock_price": 258.07, "utc_time": 1776108340000}, {"instrument": "AAPL", "mid_signal": -492881, "gamma_signal": -148520, "vega_signal": -40740, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": -34656, "gamma_signal": 74513, "vega_signal": 1042, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108345000}, {"instrument": "AAPL", "mid_signal": -4733, "gamma_signal": -308, "vega_signal": -5781, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.06, "utc_time": 1776108355000}, {"instrument": "AAPL", "mid_signal": -21129, "gamma_signal": -11032, "vega_signal": -142, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": -127625, "gamma_signal": 21916, "vega_signal": 21185, "option_type": "P", "stock_price": 258.03, "utc_time": 1776108360000}, {"instrument": "AAPL", "mid_signal": -105647, "gamma_signal": -55161, "vega_signal": -708, "option_type": "C", "stock_price": 258.03, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": 111778, "gamma_signal": -10675, "vega_signal": -23294, "option_type": "P", "stock_price": 258.04, "utc_time": 1776108365000}, {"instrument": "AAPL", "mid_signal": -41631, "gamma_signal": -149, "vega_signal": -55911, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": 170866, "gamma_signal": 11764, "vega_signal": -50889, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108370000}, {"instrument": "AAPL", "mid_signal": -17723, "gamma_signal": -4047, "vega_signal": -3647, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": 41487, "gamma_signal": -8155, "vega_signal": -7504, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108375000}, {"instrument": "AAPL", "mid_signal": -133636, "gamma_signal": -20770, "vega_signal": -41330, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": -219085, "gamma_signal": 39215, "vega_signal": 43036, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": 104029, "gamma_signal": -19378, "vega_signal": -17650, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108385000}, {"instrument": "AAPL", "mid_signal": -21126, "gamma_signal": -11030, "vega_signal": -142, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": 114374, "gamma_signal": -11381, "vega_signal": -21072, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108390000}, {"instrument": "AAPL", "mid_signal": -441762, "gamma_signal": -169654, "vega_signal": -1831, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108395000}, {"instrument": "AAPL", "mid_signal": -4614, "gamma_signal": -1423, "vega_signal": -1296, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": -115588, "gamma_signal": 21531, "vega_signal": 19611, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": -147822, "gamma_signal": 25029, "vega_signal": 37806, "option_type": "P", "stock_price": 258.01, "utc_time": 1776108405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 258.01, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": 655130, "gamma_signal": -122226, "vega_signal": -109963, "option_type": "P", "stock_price": 257.99, "utc_time": 1776108410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.99, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": 43540, "gamma_signal": -6085, "vega_signal": -8151, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108415000}, {"instrument": "AAPL", "mid_signal": 3804, "gamma_signal": -1333, "vega_signal": 39166, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108420000}, {"instrument": "AAPL", "mid_signal": -99533, "gamma_signal": -6362, "vega_signal": -54962, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108425000}, {"instrument": "AAPL", "mid_signal": -195142, "gamma_signal": -27834, "vega_signal": -33391, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": -11529, "gamma_signal": 23381, "vega_signal": 316, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108430000}, {"instrument": "AAPL", "mid_signal": 20029, "gamma_signal": 11690, "vega_signal": 158, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108435000}, {"instrument": "AAPL", "mid_signal": 8740, "gamma_signal": 2013, "vega_signal": 1813, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": -9458, "gamma_signal": 12797, "vega_signal": 1278, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108440000}, {"instrument": "AAPL", "mid_signal": -281078, "gamma_signal": -42132, "vega_signal": -39286, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11691, "vega_signal": 158, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108445000}, {"instrument": "AAPL", "mid_signal": -140545, "gamma_signal": -21067, "vega_signal": -19644, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": -3299, "gamma_signal": 105, "vega_signal": 8309, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108450000}, {"instrument": "AAPL", "mid_signal": 141797, "gamma_signal": 23111, "vega_signal": 40635, "option_type": "C", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108455000}, {"instrument": "AAPL", "mid_signal": -4151, "gamma_signal": -544, "vega_signal": -3186, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": -17294, "gamma_signal": 35071, "vega_signal": 474, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108460000}, {"instrument": "AAPL", "mid_signal": 449690, "gamma_signal": 67407, "vega_signal": 62852, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": 215019, "gamma_signal": 1935, "vega_signal": -40630, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108465000}, {"instrument": "AAPL", "mid_signal": -199261, "gamma_signal": -116476, "vega_signal": -1152, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": -5765, "gamma_signal": 11690, "vega_signal": 158, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108475000}, {"instrument": "AAPL", "mid_signal": 101888, "gamma_signal": 13960, "vega_signal": 26901, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": 8561, "gamma_signal": -1303, "vega_signal": -2536, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108480000}, {"instrument": "AAPL", "mid_signal": -3140, "gamma_signal": 2274, "vega_signal": -3326, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.94, "utc_time": 1776108485000}, {"instrument": "AAPL", "mid_signal": -140517, "gamma_signal": -21063, "vega_signal": -19640, "option_type": "C", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": -6062, "gamma_signal": 11772, "vega_signal": 308, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108490000}, {"instrument": "AAPL", "mid_signal": -163190, "gamma_signal": -25181, "vega_signal": -23407, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.93, "utc_time": 1776108495000}, {"instrument": "AAPL", "mid_signal": -265058, "gamma_signal": -40838, "vega_signal": -33265, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108500000}, {"instrument": "AAPL", "mid_signal": 114586, "gamma_signal": 20069, "vega_signal": 19617, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108505000}, {"instrument": "AAPL", "mid_signal": 440955, "gamma_signal": 112319, "vega_signal": 201070, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": 74772, "gamma_signal": -5215, "vega_signal": -117, "option_type": "P", "stock_price": 257.98, "utc_time": 1776108510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.96, "utc_time": 1776108520000}, {"instrument": "AAPL", "mid_signal": -39507, "gamma_signal": -25432, "vega_signal": -317, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.97, "utc_time": 1776108525000}, {"instrument": "AAPL", "mid_signal": 51788, "gamma_signal": 18991, "vega_signal": 18275, "option_type": "C", "stock_price": 257.95, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 232395, "gamma_signal": -43692, "vega_signal": -32004, "option_type": "P", "stock_price": 257.95, "utc_time": 1776108530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.97, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": 118445, "gamma_signal": -21941, "vega_signal": -19652, "option_type": "P", "stock_price": 257.92, "utc_time": 1776108535000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": 24029, "vega_signal": -2366, "option_type": "C", "stock_price": 257.9, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": -64936, "gamma_signal": 24002, "vega_signal": 9979, "option_type": "P", "stock_price": 257.9, "utc_time": 1776108540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.89, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": 38466, "gamma_signal": 5141, "vega_signal": -8287, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": -44912, "gamma_signal": 6479, "vega_signal": 5990, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108550000}, {"instrument": "AAPL", "mid_signal": -424297, "gamma_signal": -255125, "vega_signal": -17760, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": -535956, "gamma_signal": 637052, "vega_signal": 47261, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108555000}, {"instrument": "AAPL", "mid_signal": 12419, "gamma_signal": 6183, "vega_signal": -2560, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": -293352, "gamma_signal": 97076, "vega_signal": 19932, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": -5101, "gamma_signal": -43831, "vega_signal": 78, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108565000}, {"instrument": "AAPL", "mid_signal": 4066, "gamma_signal": 898, "vega_signal": 1682, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": -286010, "gamma_signal": 577266, "vega_signal": -43619, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108570000}, {"instrument": "AAPL", "mid_signal": 78686, "gamma_signal": 19450, "vega_signal": 13459, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108575000}, {"instrument": "AAPL", "mid_signal": 18577, "gamma_signal": 14232, "vega_signal": 171, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": 3771, "gamma_signal": -1137, "vega_signal": -1134, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108585000}, {"instrument": "AAPL", "mid_signal": 3592, "gamma_signal": -1530, "vega_signal": 15324, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": -153, "gamma_signal": -13992, "vega_signal": -1282, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": 7084, "gamma_signal": -1758, "vega_signal": -1650, "option_type": "P", "stock_price": 257.85, "utc_time": 1776108595000}, {"instrument": "AAPL", "mid_signal": -358458, "gamma_signal": -301762, "vega_signal": 9580, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": 402213, "gamma_signal": -853851, "vega_signal": -9732, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108600000}, {"instrument": "AAPL", "mid_signal": 1137806, "gamma_signal": 819997, "vega_signal": 28795, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": -454158, "gamma_signal": 1167394, "vega_signal": -22080, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108605000}, {"instrument": "AAPL", "mid_signal": 1652267, "gamma_signal": 1265832, "vega_signal": 15216, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": -499771, "gamma_signal": 260873, "vega_signal": 77205, "option_type": "P", "stock_price": 257.7, "utc_time": 1776108610000}, {"instrument": "AAPL", "mid_signal": -103896, "gamma_signal": -12969, "vega_signal": -64930, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": -271608, "gamma_signal": 373688, "vega_signal": 21940, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108615000}, {"instrument": "AAPL", "mid_signal": 69904, "gamma_signal": 17734, "vega_signal": 27125, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": -7922, "gamma_signal": 999, "vega_signal": 515, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108620000}, {"instrument": "AAPL", "mid_signal": 38390, "gamma_signal": 2581, "vega_signal": 13920, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": -8010, "gamma_signal": 933, "vega_signal": 6214, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108625000}, {"instrument": "AAPL", "mid_signal": 34724, "gamma_signal": 21551, "vega_signal": 4416, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": 109585, "gamma_signal": -174076, "vega_signal": -3610, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108630000}, {"instrument": "AAPL", "mid_signal": 206039, "gamma_signal": 12524, "vega_signal": 39171, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": -116610, "gamma_signal": 127971, "vega_signal": 10208, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108635000}, {"instrument": "AAPL", "mid_signal": 85187, "gamma_signal": 21039, "vega_signal": 18750, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": -93448, "gamma_signal": 721, "vega_signal": 15198, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108640000}, {"instrument": "AAPL", "mid_signal": -181405, "gamma_signal": -200995, "vega_signal": 349, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": -89848, "gamma_signal": 16926, "vega_signal": 14939, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108645000}, {"instrument": "AAPL", "mid_signal": -69467, "gamma_signal": -36812, "vega_signal": -13162, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 19613, "gamma_signal": -411, "vega_signal": 2716, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108650000}, {"instrument": "AAPL", "mid_signal": 39996, "gamma_signal": 8549, "vega_signal": 9854, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 14368, "gamma_signal": 31058, "vega_signal": -18123, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108655000}, {"instrument": "AAPL", "mid_signal": 2176443, "gamma_signal": 346840, "vega_signal": 272712, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": -17372, "gamma_signal": 80748, "vega_signal": -4665, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108660000}, {"instrument": "AAPL", "mid_signal": 251943, "gamma_signal": 25778, "vega_signal": 39198, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": -9185, "gamma_signal": 17210, "vega_signal": 186, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108665000}, {"instrument": "AAPL", "mid_signal": 1650, "gamma_signal": -585, "vega_signal": 897, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108670000}, {"instrument": "AAPL", "mid_signal": 2954, "gamma_signal": 2287, "vega_signal": -9950, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": 87457, "gamma_signal": -20194, "vega_signal": -4927, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108675000}, {"instrument": "AAPL", "mid_signal": -445071, "gamma_signal": -60466, "vega_signal": -239699, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": -116681, "gamma_signal": 4730, "vega_signal": 22569, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108685000}, {"instrument": "AAPL", "mid_signal": 32723, "gamma_signal": 4359, "vega_signal": 8391, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": -47210, "gamma_signal": 9818, "vega_signal": 20281, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108690000}, {"instrument": "AAPL", "mid_signal": -492529, "gamma_signal": -78009, "vega_signal": -76717, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": 19247, "gamma_signal": -5768, "vega_signal": -5746, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108695000}, {"instrument": "AAPL", "mid_signal": -2446, "gamma_signal": 5289, "vega_signal": -23746, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": 24295, "gamma_signal": -52991, "vega_signal": -523, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108700000}, {"instrument": "AAPL", "mid_signal": -10218, "gamma_signal": -2735, "vega_signal": -2486, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108705000}, {"instrument": "AAPL", "mid_signal": -135257, "gamma_signal": -21573, "vega_signal": -19684, "option_type": "C", "stock_price": 257.81, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": -51449, "gamma_signal": 419, "vega_signal": 6, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108710000}, {"instrument": "AAPL", "mid_signal": 135257, "gamma_signal": 21573, "vega_signal": 19684, "option_type": "C", "stock_price": 257.81, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776108715000}, {"instrument": "AAPL", "mid_signal": 33211, "gamma_signal": 4696, "vega_signal": 10608, "option_type": "C", "stock_price": 257.79, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776108720000}, {"instrument": "AAPL", "mid_signal": 68025, "gamma_signal": 20158, "vega_signal": 37903, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": -114003, "gamma_signal": 4914, "vega_signal": 19499, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108725000}, {"instrument": "AAPL", "mid_signal": 152986, "gamma_signal": 38385, "vega_signal": 74328, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": -175965, "gamma_signal": 32068, "vega_signal": 27850, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108730000}, {"instrument": "AAPL", "mid_signal": 7913, "gamma_signal": 1769, "vega_signal": 3301, "option_type": "C", "stock_price": 257.78, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": -12210, "gamma_signal": 2258, "vega_signal": 1967, "option_type": "P", "stock_price": 257.78, "utc_time": 1776108735000}, {"instrument": "AAPL", "mid_signal": 25511, "gamma_signal": 4812, "vega_signal": 6921, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": 34093, "gamma_signal": -96428, "vega_signal": 4794, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108740000}, {"instrument": "AAPL", "mid_signal": 256177, "gamma_signal": 34867, "vega_signal": 34399, "option_type": "C", "stock_price": 257.9, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": 20196, "gamma_signal": -687, "vega_signal": -58037, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108745000}, {"instrument": "AAPL", "mid_signal": -114515, "gamma_signal": -44836, "vega_signal": -12523, "option_type": "C", "stock_price": 257.88, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": 7778, "gamma_signal": -2323, "vega_signal": -2314, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108750000}, {"instrument": "AAPL", "mid_signal": -136328, "gamma_signal": -20997, "vega_signal": -24717, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": -2610, "gamma_signal": 549, "vega_signal": 1235, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108755000}, {"instrument": "AAPL", "mid_signal": -153239, "gamma_signal": -26594, "vega_signal": -27987, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108760000}, {"instrument": "AAPL", "mid_signal": -16535, "gamma_signal": -4002, "vega_signal": -3539, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108765000}, {"instrument": "AAPL", "mid_signal": 279338, "gamma_signal": 55840, "vega_signal": 33901, "option_type": "C", "stock_price": 257.88, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -1053, "vega_signal": -2132, "option_type": "P", "stock_price": 257.88, "utc_time": 1776108770000}, {"instrument": "AAPL", "mid_signal": -2534, "gamma_signal": -734, "vega_signal": -1419, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108775000}, {"instrument": "AAPL", "mid_signal": 11531, "gamma_signal": -328, "vega_signal": 8629, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108780000}, {"instrument": "AAPL", "mid_signal": 136370, "gamma_signal": 21574, "vega_signal": 19675, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 20195, "gamma_signal": -687, "vega_signal": -58035, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108785000}, {"instrument": "AAPL", "mid_signal": 131810, "gamma_signal": 20710, "vega_signal": 15173, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108790000}, {"instrument": "AAPL", "mid_signal": 414143, "gamma_signal": 70778, "vega_signal": 106675, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108795000}, {"instrument": "AAPL", "mid_signal": -141982, "gamma_signal": -19670, "vega_signal": -24886, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 18068, "gamma_signal": -2317, "vega_signal": -79999, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108800000}, {"instrument": "AAPL", "mid_signal": 233639, "gamma_signal": 38764, "vega_signal": 15033, "option_type": "C", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.87, "utc_time": 1776108805000}, {"instrument": "AAPL", "mid_signal": 145576, "gamma_signal": 24609, "vega_signal": 22567, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": -20210, "gamma_signal": 686, "vega_signal": 58091, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.86, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.86, "utc_time": 1776108815000}, {"instrument": "AAPL", "mid_signal": 5563, "gamma_signal": 1252, "vega_signal": 3040, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": -119787, "gamma_signal": 22087, "vega_signal": 19647, "option_type": "P", "stock_price": 257.82, "utc_time": 1776108820000}, {"instrument": "AAPL", "mid_signal": 20109, "gamma_signal": 905, "vega_signal": 15111, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": 39028, "gamma_signal": -4687, "vega_signal": -6957, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108825000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": -767, "vega_signal": -727, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108830000}, {"instrument": "AAPL", "mid_signal": 16823, "gamma_signal": 11, "vega_signal": -807, "option_type": "C", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108835000}, {"instrument": "AAPL", "mid_signal": -58419, "gamma_signal": -1133, "vega_signal": -37413, "option_type": "C", "stock_price": 257.805, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": -10336, "gamma_signal": 3354, "vega_signal": 3681, "option_type": "P", "stock_price": 257.84, "utc_time": 1776108840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.805, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": -107812, "gamma_signal": 19879, "vega_signal": 17683, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108845000}, {"instrument": "AAPL", "mid_signal": -31972, "gamma_signal": -3187, "vega_signal": 4443, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.83, "utc_time": 1776108855000}, {"instrument": "AAPL", "mid_signal": -24334, "gamma_signal": -233, "vega_signal": -57427, "option_type": "C", "stock_price": 257.825, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": -643, "gamma_signal": 2188, "vega_signal": -60371, "option_type": "P", "stock_price": 257.825, "utc_time": 1776108860000}, {"instrument": "AAPL", "mid_signal": -23895, "gamma_signal": -584, "vega_signal": -24033, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": 14542, "gamma_signal": -16094, "vega_signal": -48839, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108865000}, {"instrument": "AAPL", "mid_signal": -59844, "gamma_signal": -13361, "vega_signal": -24897, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": -120948, "gamma_signal": 22352, "vega_signal": 19504, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108870000}, {"instrument": "AAPL", "mid_signal": -121790, "gamma_signal": 37429, "vega_signal": -99962, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": -124752, "gamma_signal": 23571, "vega_signal": 21143, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": -11079, "gamma_signal": 458, "vega_signal": 7589, "option_type": "P", "stock_price": 257.745, "utc_time": 1776108880000}, {"instrument": "AAPL", "mid_signal": 33388, "gamma_signal": 7226, "vega_signal": 6444, "option_type": "C", "stock_price": 257.72, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": 80916, "gamma_signal": -161553, "vega_signal": -3493, "option_type": "P", "stock_price": 257.72, "utc_time": 1776108885000}, {"instrument": "AAPL", "mid_signal": 51462, "gamma_signal": 1180, "vega_signal": 138603, "option_type": "C", "stock_price": 257.73, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": -12100, "gamma_signal": 2236, "vega_signal": 1965, "option_type": "P", "stock_price": 257.73, "utc_time": 1776108890000}, {"instrument": "AAPL", "mid_signal": -35026, "gamma_signal": -7363, "vega_signal": -7997, "option_type": "C", "stock_price": 257.71, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": -266182, "gamma_signal": 49177, "vega_signal": 43231, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108895000}, {"instrument": "AAPL", "mid_signal": -13624, "gamma_signal": -181, "vega_signal": -18875, "option_type": "C", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": -534, "gamma_signal": 14, "vega_signal": 2739, "option_type": "P", "stock_price": 257.71, "utc_time": 1776108900000}, {"instrument": "AAPL", "mid_signal": -26739, "gamma_signal": -2422, "vega_signal": -15487, "option_type": "C", "stock_price": 257.68, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": 54638, "gamma_signal": -9337, "vega_signal": -7156, "option_type": "P", "stock_price": 257.68, "utc_time": 1776108905000}, {"instrument": "AAPL", "mid_signal": 37044, "gamma_signal": 30442, "vega_signal": 313, "option_type": "C", "stock_price": 257.655, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": 58415, "gamma_signal": -10070, "vega_signal": -9798, "option_type": "P", "stock_price": 257.66, "utc_time": 1776108910000}, {"instrument": "AAPL", "mid_signal": 60480, "gamma_signal": 13734, "vega_signal": 15682, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": -247377, "gamma_signal": 44417, "vega_signal": 39336, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108915000}, {"instrument": "AAPL", "mid_signal": -13979, "gamma_signal": -7991, "vega_signal": -8290, "option_type": "C", "stock_price": 257.64, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": 357541, "gamma_signal": -963614, "vega_signal": 327, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108920000}, {"instrument": "AAPL", "mid_signal": -377550, "gamma_signal": -520372, "vega_signal": 8993, "option_type": "C", "stock_price": 257.64, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": -179575, "gamma_signal": 24529, "vega_signal": 58351, "option_type": "P", "stock_price": 257.64, "utc_time": 1776108925000}, {"instrument": "AAPL", "mid_signal": 25717, "gamma_signal": -37250, "vega_signal": 31817, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": 61647, "gamma_signal": -12516, "vega_signal": -8212, "option_type": "P", "stock_price": 257.63, "utc_time": 1776108930000}, {"instrument": "AAPL", "mid_signal": -114294, "gamma_signal": -15675, "vega_signal": -35913, "option_type": "C", "stock_price": 257.63, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": -38780, "gamma_signal": 4547, "vega_signal": 5163, "option_type": "P", "stock_price": 257.63, "utc_time": 1776108935000}, {"instrument": "AAPL", "mid_signal": 264362, "gamma_signal": 42708, "vega_signal": 35812, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": -105194, "gamma_signal": 197964, "vega_signal": 6166, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776108945000}, {"instrument": "AAPL", "mid_signal": 12199, "gamma_signal": 18355, "vega_signal": -1019, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": -75340, "gamma_signal": 15823, "vega_signal": 13035, "option_type": "P", "stock_price": 257.69, "utc_time": 1776108950000}, {"instrument": "AAPL", "mid_signal": -130995, "gamma_signal": -7535, "vega_signal": -22745, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": -390038, "gamma_signal": 117129, "vega_signal": 115070, "option_type": "P", "stock_price": 257.68, "utc_time": 1776108955000}, {"instrument": "AAPL", "mid_signal": 77512, "gamma_signal": 11097, "vega_signal": 21149, "option_type": "C", "stock_price": 257.69, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": 7350, "gamma_signal": -1806, "vega_signal": -1677, "option_type": "P", "stock_price": 257.7, "utc_time": 1776108960000}, {"instrument": "AAPL", "mid_signal": -10888, "gamma_signal": 563, "vega_signal": -22060, "option_type": "C", "stock_price": 257.7, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": 12299, "gamma_signal": -2194, "vega_signal": -1967, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108965000}, {"instrument": "AAPL", "mid_signal": 290196, "gamma_signal": 48258, "vega_signal": 49172, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": 8910, "gamma_signal": -1329, "vega_signal": -2569, "option_type": "P", "stock_price": 257.77, "utc_time": 1776108970000}, {"instrument": "AAPL", "mid_signal": -233216, "gamma_signal": -583857, "vega_signal": -5020, "option_type": "C", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": -12300, "gamma_signal": 2194, "vega_signal": 1967, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108975000}, {"instrument": "AAPL", "mid_signal": -132581, "gamma_signal": -21153, "vega_signal": -13789, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": 61501, "gamma_signal": -10973, "vega_signal": -9833, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108980000}, {"instrument": "AAPL", "mid_signal": 135184, "gamma_signal": 21344, "vega_signal": 19663, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 6045, "gamma_signal": -1058, "vega_signal": -2139, "option_type": "P", "stock_price": 257.76, "utc_time": 1776108985000}, {"instrument": "AAPL", "mid_signal": 4293, "gamma_signal": 662, "vega_signal": 2608, "option_type": "C", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 72873, "gamma_signal": -177188, "vega_signal": 97, "option_type": "P", "stock_price": 257.74, "utc_time": 1776108990000}, {"instrument": "AAPL", "mid_signal": 149661, "gamma_signal": 143938, "vega_signal": 3673, "option_type": "C", "stock_price": 257.76, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": -265736, "gamma_signal": 47165, "vega_signal": 43783, "option_type": "P", "stock_price": 257.75, "utc_time": 1776108995000}, {"instrument": "AAPL", "mid_signal": 72270, "gamma_signal": 85104, "vega_signal": -10151, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 48786, "gamma_signal": -56020, "vega_signal": -12852, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109005000}, {"instrument": "AAPL", "mid_signal": 29671, "gamma_signal": 4596, "vega_signal": -111, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": -1255, "gamma_signal": 409, "vega_signal": 498, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109020000}, {"instrument": "AAPL", "mid_signal": -35352, "gamma_signal": -35317, "vega_signal": -317, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": -209103, "gamma_signal": 37308, "vega_signal": 33434, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": -134424, "gamma_signal": 24233, "vega_signal": 21621, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109030000}, {"instrument": "AAPL", "mid_signal": -3193, "gamma_signal": 615, "vega_signal": -3507, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 122203, "gamma_signal": -22030, "vega_signal": -19655, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109035000}, {"instrument": "AAPL", "mid_signal": 83778, "gamma_signal": 74371, "vega_signal": 2590, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": 303126, "gamma_signal": -621410, "vega_signal": -9767, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109040000}, {"instrument": "AAPL", "mid_signal": -3877, "gamma_signal": -1483, "vega_signal": -1401, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": -122193, "gamma_signal": 22028, "vega_signal": 19654, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109045000}, {"instrument": "AAPL", "mid_signal": 179701, "gamma_signal": 50947, "vega_signal": 102551, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 142057, "gamma_signal": -43056, "vega_signal": 482732, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109050000}, {"instrument": "AAPL", "mid_signal": 222830, "gamma_signal": 111648, "vega_signal": 20441, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": 18149, "gamma_signal": -3180, "vega_signal": -6420, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109055000}, {"instrument": "AAPL", "mid_signal": 404910, "gamma_signal": 64035, "vega_signal": 58985, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": -24500, "gamma_signal": 1937, "vega_signal": 45, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109060000}, {"instrument": "AAPL", "mid_signal": 271569, "gamma_signal": 42121, "vega_signal": 40221, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": -53159, "gamma_signal": 9201, "vega_signal": 22162, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109065000}, {"instrument": "AAPL", "mid_signal": -98551, "gamma_signal": -2875, "vega_signal": -127981, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": 2070, "gamma_signal": -279, "vega_signal": -484, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109070000}, {"instrument": "AAPL", "mid_signal": 5427, "gamma_signal": 2276, "vega_signal": 2294, "option_type": "C", "stock_price": 257.785, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 12445, "gamma_signal": -922, "vega_signal": -4601, "option_type": "P", "stock_price": 257.785, "utc_time": 1776109075000}, {"instrument": "AAPL", "mid_signal": 76593, "gamma_signal": 6461, "vega_signal": 98779, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": -215681, "gamma_signal": 35979, "vega_signal": 34763, "option_type": "P", "stock_price": 257.785, "utc_time": 1776109080000}, {"instrument": "AAPL", "mid_signal": -31269, "gamma_signal": -2639, "vega_signal": -13783, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": -269780, "gamma_signal": 76664, "vega_signal": 35012, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109085000}, {"instrument": "AAPL", "mid_signal": -9802, "gamma_signal": -1388, "vega_signal": -2653, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": -66852, "gamma_signal": 11649, "vega_signal": 10120, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109090000}, {"instrument": "AAPL", "mid_signal": -110953, "gamma_signal": -8698, "vega_signal": -45324, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": -222609, "gamma_signal": 40364, "vega_signal": 35388, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109095000}, {"instrument": "AAPL", "mid_signal": -19487, "gamma_signal": -2763, "vega_signal": -5296, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": -89387, "gamma_signal": 13346, "vega_signal": 25564, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109100000}, {"instrument": "AAPL", "mid_signal": 309074, "gamma_signal": 34089, "vega_signal": 170531, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 88975, "gamma_signal": -198474, "vega_signal": -1573, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109105000}, {"instrument": "AAPL", "mid_signal": 227989, "gamma_signal": 35486, "vega_signal": 16925, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 6453, "gamma_signal": -19546, "vega_signal": 1791, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109115000}, {"instrument": "AAPL", "mid_signal": 116726, "gamma_signal": 2406, "vega_signal": 98590, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": -14369, "gamma_signal": 4312, "vega_signal": -18456, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109120000}, {"instrument": "AAPL", "mid_signal": 219380, "gamma_signal": 33465, "vega_signal": 31034, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": 22365, "gamma_signal": -934, "vega_signal": -15480, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109125000}, {"instrument": "AAPL", "mid_signal": -55588, "gamma_signal": -4374, "vega_signal": -22897, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": -2404, "gamma_signal": 52040, "vega_signal": -5132, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109130000}, {"instrument": "AAPL", "mid_signal": 328029, "gamma_signal": 38660, "vega_signal": 504691, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109135000}, {"instrument": "AAPL", "mid_signal": 133900, "gamma_signal": 21241, "vega_signal": 19668, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": -2243, "vega_signal": -1967, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109140000}, {"instrument": "AAPL", "mid_signal": 380428, "gamma_signal": 44355, "vega_signal": 54991, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109145000}, {"instrument": "AAPL", "mid_signal": 90645, "gamma_signal": 24248, "vega_signal": 18632, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109150000}, {"instrument": "AAPL", "mid_signal": 230265, "gamma_signal": 36351, "vega_signal": 33106, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 507709, "gamma_signal": -1142490, "vega_signal": -11919, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109155000}, {"instrument": "AAPL", "mid_signal": 211515, "gamma_signal": 67845, "vega_signal": 61068, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": -5263, "gamma_signal": -14643, "vega_signal": 2637, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.82, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": -6539, "gamma_signal": 666, "vega_signal": 4170, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109165000}, {"instrument": "AAPL", "mid_signal": 130521, "gamma_signal": 21359, "vega_signal": -21263, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": 82525, "gamma_signal": -6749, "vega_signal": -289381, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109170000}, {"instrument": "AAPL", "mid_signal": 156256, "gamma_signal": 29091, "vega_signal": 26666, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": 5096, "gamma_signal": 13940, "vega_signal": -1826, "option_type": "P", "stock_price": 257.84, "utc_time": 1776109175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.84, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": 4002, "gamma_signal": -462, "vega_signal": -2754, "option_type": "P", "stock_price": 257.82, "utc_time": 1776109180000}, {"instrument": "AAPL", "mid_signal": -405235, "gamma_signal": -10708, "vega_signal": -544865, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": 2104, "gamma_signal": -678, "vega_signal": -745, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109190000}, {"instrument": "AAPL", "mid_signal": 694, "gamma_signal": 218, "vega_signal": 433, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": -39235, "gamma_signal": 1289, "vega_signal": 69818, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109195000}, {"instrument": "AAPL", "mid_signal": -138260, "gamma_signal": -92949, "vega_signal": -11969, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109200000}, {"instrument": "AAPL", "mid_signal": 82065, "gamma_signal": 12973, "vega_signal": 11784, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": 190145, "gamma_signal": -435484, "vega_signal": -3750, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109205000}, {"instrument": "AAPL", "mid_signal": -145030, "gamma_signal": -54079, "vega_signal": -6921, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": -28169, "gamma_signal": 64515, "vega_signal": 556, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109210000}, {"instrument": "AAPL", "mid_signal": -57267, "gamma_signal": -3566, "vega_signal": -20185, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": -7042, "gamma_signal": 16128, "vega_signal": 139, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109215000}, {"instrument": "AAPL", "mid_signal": 24981, "gamma_signal": 36758, "vega_signal": 2868, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": 7761, "gamma_signal": -17616, "vega_signal": -142, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109220000}, {"instrument": "AAPL", "mid_signal": 1265, "gamma_signal": 365, "vega_signal": 708, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -360942, "gamma_signal": 61875, "vega_signal": 54844, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109225000}, {"instrument": "AAPL", "mid_signal": -37348, "gamma_signal": -6299, "vega_signal": -16823, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": -121131, "gamma_signal": 21847, "vega_signal": 19633, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109230000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": 1207, "vega_signal": 2131, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": 243412, "gamma_signal": 13068, "vega_signal": -612070, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109235000}, {"instrument": "AAPL", "mid_signal": -147624, "gamma_signal": -25760, "vega_signal": -23988, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": 16532, "gamma_signal": -3281, "vega_signal": -7127, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109240000}, {"instrument": "AAPL", "mid_signal": 106700, "gamma_signal": 20684, "vega_signal": -7110, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": -17578, "vega_signal": 2498, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109245000}, {"instrument": "AAPL", "mid_signal": -1140, "gamma_signal": 1629, "vega_signal": -8866, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109255000}, {"instrument": "AAPL", "mid_signal": -36060, "gamma_signal": -6183, "vega_signal": -11593, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": 1862, "gamma_signal": -395, "vega_signal": -1105, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": -9872, "gamma_signal": 524, "vega_signal": 35560, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109265000}, {"instrument": "AAPL", "mid_signal": 386378, "gamma_signal": 54024, "vega_signal": 107655, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": 238500, "gamma_signal": -42143, "vega_signal": -37630, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109270000}, {"instrument": "AAPL", "mid_signal": -185013, "gamma_signal": -26502, "vega_signal": -130639, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109275000}, {"instrument": "AAPL", "mid_signal": 261744, "gamma_signal": 40246, "vega_signal": 36895, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109280000}, {"instrument": "AAPL", "mid_signal": 3918, "gamma_signal": 879, "vega_signal": 1640, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": 22168, "gamma_signal": -1011, "vega_signal": -13663, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109285000}, {"instrument": "AAPL", "mid_signal": -213953, "gamma_signal": -23560, "vega_signal": -117781, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": -16304, "gamma_signal": 36411, "vega_signal": 282, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109290000}, {"instrument": "AAPL", "mid_signal": -163, "gamma_signal": -1367, "vega_signal": 1213, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": -145054, "gamma_signal": 36075, "vega_signal": 33291, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109295000}, {"instrument": "AAPL", "mid_signal": -90651, "gamma_signal": -3875, "vega_signal": -214674, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": 126695, "gamma_signal": -2104, "vega_signal": -354022, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109300000}, {"instrument": "AAPL", "mid_signal": -60434, "gamma_signal": -56544, "vega_signal": -1752, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": 43490, "gamma_signal": -2180, "vega_signal": -1745, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 18112, "gamma_signal": -3183, "vega_signal": -6410, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": -76759, "gamma_signal": 13037, "vega_signal": 28510, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109320000}, {"instrument": "AAPL", "mid_signal": -181522, "gamma_signal": -183291, "vega_signal": -4636, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": -247142, "gamma_signal": 44725, "vega_signal": 39292, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109325000}, {"instrument": "AAPL", "mid_signal": -66403, "gamma_signal": -56931, "vega_signal": -2387, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": -648809, "gamma_signal": 876294, "vega_signal": 91691, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 2127, "gamma_signal": -693, "vega_signal": -751, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109335000}, {"instrument": "AAPL", "mid_signal": 185817, "gamma_signal": 164716, "vega_signal": -6791, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": 11663, "gamma_signal": -3527, "vega_signal": -3463, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109340000}, {"instrument": "AAPL", "mid_signal": 34995, "gamma_signal": 37764, "vega_signal": 1387, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109345000}, {"instrument": "AAPL", "mid_signal": 274199, "gamma_signal": 43236, "vega_signal": 43092, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": 7776, "gamma_signal": -2351, "vega_signal": -2308, "option_type": "P", "stock_price": 257.755, "utc_time": 1776109350000}, {"instrument": "AAPL", "mid_signal": -10000, "gamma_signal": -448, "vega_signal": -7535, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": -4012, "gamma_signal": 788, "vega_signal": 1664, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109355000}, {"instrument": "AAPL", "mid_signal": -8760, "gamma_signal": 2522, "vega_signal": -1349, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": 151487, "gamma_signal": -4046, "vega_signal": -46090, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 147266, "gamma_signal": -23544, "vega_signal": -63782, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109370000}, {"instrument": "AAPL", "mid_signal": 17900, "gamma_signal": 4015, "vega_signal": 5030, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": -123568, "gamma_signal": 22362, "vega_signal": 19646, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109375000}, {"instrument": "AAPL", "mid_signal": 52939, "gamma_signal": 38037, "vega_signal": -28434, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": -172518, "gamma_signal": 381504, "vega_signal": 2722, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": 245899, "gamma_signal": -44315, "vega_signal": -38801, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109385000}, {"instrument": "AAPL", "mid_signal": -79729, "gamma_signal": -10113, "vega_signal": -60382, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": 72329, "gamma_signal": -22012, "vega_signal": -19641, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109390000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": 932, "vega_signal": 1884, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": -417885, "gamma_signal": 170699, "vega_signal": 59630, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109395000}, {"instrument": "AAPL", "mid_signal": -66308, "gamma_signal": -6999, "vega_signal": -13875, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": -11396, "gamma_signal": 308, "vega_signal": 13372, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109400000}, {"instrument": "AAPL", "mid_signal": -118430, "gamma_signal": -16912, "vega_signal": -15629, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109405000}, {"instrument": "AAPL", "mid_signal": 133316, "gamma_signal": 21101, "vega_signal": 19649, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 12287, "gamma_signal": -2224, "vega_signal": -1733, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109415000}, {"instrument": "AAPL", "mid_signal": 139376, "gamma_signal": 3473, "vega_signal": 92234, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": -6046, "gamma_signal": 290, "vega_signal": 7239, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109420000}, {"instrument": "AAPL", "mid_signal": 1171709, "gamma_signal": 22954, "vega_signal": 83916, "option_type": "C", "stock_price": 257.7, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": -7318, "gamma_signal": 1818, "vega_signal": 1671, "option_type": "P", "stock_price": 257.7, "utc_time": 1776109425000}, {"instrument": "AAPL", "mid_signal": -133321, "gamma_signal": -21101, "vega_signal": -19649, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": -695, "vega_signal": -751, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109430000}, {"instrument": "AAPL", "mid_signal": 84632, "gamma_signal": 18550, "vega_signal": -22091, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.73, "utc_time": 1776109435000}, {"instrument": "AAPL", "mid_signal": 14330, "gamma_signal": 6874, "vega_signal": 12949, "option_type": "C", "stock_price": 257.73, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": 28994, "gamma_signal": -4147, "vega_signal": -11190, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109440000}, {"instrument": "AAPL", "mid_signal": -157310, "gamma_signal": -40328, "vega_signal": -7767, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": 249, "vega_signal": 4881, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109445000}, {"instrument": "AAPL", "mid_signal": -112017, "gamma_signal": -16577, "vega_signal": -12940, "option_type": "C", "stock_price": 257.78, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 712, "gamma_signal": -18, "vega_signal": -3676, "option_type": "P", "stock_price": 257.78, "utc_time": 1776109450000}, {"instrument": "AAPL", "mid_signal": 89396, "gamma_signal": 2099, "vega_signal": 85468, "option_type": "C", "stock_price": 257.81, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 447666, "gamma_signal": -9028, "vega_signal": -1134386, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109455000}, {"instrument": "AAPL", "mid_signal": 16503, "gamma_signal": 4010, "vega_signal": 3529, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": -1759, "gamma_signal": 483, "vega_signal": 405, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109460000}, {"instrument": "AAPL", "mid_signal": -7771, "gamma_signal": -423, "vega_signal": -6858, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 2423, "gamma_signal": -303, "vega_signal": -1935, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.77, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109470000}, {"instrument": "AAPL", "mid_signal": -23312, "gamma_signal": -1269, "vega_signal": -20572, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109475000}, {"instrument": "AAPL", "mid_signal": -20993, "gamma_signal": -1944, "vega_signal": -9375, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": 122427, "gamma_signal": -22029, "vega_signal": -19634, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109480000}, {"instrument": "AAPL", "mid_signal": -500063, "gamma_signal": -120578, "vega_signal": -112358, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": -120037, "gamma_signal": 21830, "vega_signal": 16760, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109485000}, {"instrument": "AAPL", "mid_signal": 4152, "gamma_signal": 1351, "vega_signal": 1205, "option_type": "C", "stock_price": 257.805, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.77, "utc_time": 1776109490000}, {"instrument": "AAPL", "mid_signal": 283942, "gamma_signal": 44213, "vega_signal": 44382, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": -1600, "vega_signal": 5692, "option_type": "P", "stock_price": 257.81, "utc_time": 1776109495000}, {"instrument": "AAPL", "mid_signal": -489019, "gamma_signal": -4725, "vega_signal": -867135, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109500000}, {"instrument": "AAPL", "mid_signal": 48925, "gamma_signal": 8404, "vega_signal": 11508, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": 74813, "gamma_signal": -4332, "vega_signal": -27954, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109505000}, {"instrument": "AAPL", "mid_signal": -272805, "gamma_signal": -43377, "vega_signal": -39268, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": 284109, "gamma_signal": -51521, "vega_signal": -45463, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109510000}, {"instrument": "AAPL", "mid_signal": -154224, "gamma_signal": -38142, "vega_signal": -19327, "option_type": "C", "stock_price": 257.91, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": 47101, "gamma_signal": -9415, "vega_signal": -22749, "option_type": "P", "stock_price": 257.91, "utc_time": 1776109515000}, {"instrument": "AAPL", "mid_signal": -124106, "gamma_signal": -19364, "vega_signal": -17655, "option_type": "C", "stock_price": 257.92, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": 103080, "gamma_signal": 4001, "vega_signal": -281845, "option_type": "P", "stock_price": 257.91, "utc_time": 1776109520000}, {"instrument": "AAPL", "mid_signal": -98027, "gamma_signal": -1442, "vega_signal": -43723, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": -50256, "gamma_signal": 61, "vega_signal": -480, "option_type": "P", "stock_price": 257.88, "utc_time": 1776109525000}, {"instrument": "AAPL", "mid_signal": -67113, "gamma_signal": -10691, "vega_signal": -15164, "option_type": "C", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": 3870, "gamma_signal": -383, "vega_signal": -1385, "option_type": "P", "stock_price": 257.87, "utc_time": 1776109530000}, {"instrument": "AAPL", "mid_signal": 41706, "gamma_signal": 12510, "vega_signal": 45953, "option_type": "C", "stock_price": 257.8, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": -236288, "gamma_signal": 43862, "vega_signal": 33171, "option_type": "P", "stock_price": 257.8, "utc_time": 1776109535000}, {"instrument": "AAPL", "mid_signal": 1931, "gamma_signal": 240, "vega_signal": 9169, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": 76330, "gamma_signal": -22421, "vega_signal": -23297, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109540000}, {"instrument": "AAPL", "mid_signal": -27806, "gamma_signal": -16998, "vega_signal": -1890, "option_type": "C", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.79, "utc_time": 1776109545000}, {"instrument": "AAPL", "mid_signal": 25346, "gamma_signal": -11483, "vega_signal": 18054, "option_type": "C", "stock_price": 257.75, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": -261187, "gamma_signal": 42843, "vega_signal": 37596, "option_type": "P", "stock_price": 257.75, "utc_time": 1776109550000}, {"instrument": "AAPL", "mid_signal": -1227, "gamma_signal": -433, "vega_signal": 4411, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": -24598, "gamma_signal": 3010, "vega_signal": 5548, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109555000}, {"instrument": "AAPL", "mid_signal": 32442, "gamma_signal": 44806, "vega_signal": 332, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 275919, "gamma_signal": -51905, "vega_signal": -54599, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109560000}, {"instrument": "AAPL", "mid_signal": 420502, "gamma_signal": 15515, "vega_signal": 266653, "option_type": "C", "stock_price": 257.76, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109565000}, {"instrument": "AAPL", "mid_signal": 15522, "gamma_signal": 849, "vega_signal": 13713, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": -6374, "gamma_signal": 14998, "vega_signal": 111, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109570000}, {"instrument": "AAPL", "mid_signal": 187387, "gamma_signal": 148650, "vega_signal": -1112, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.74, "utc_time": 1776109575000}, {"instrument": "AAPL", "mid_signal": 46715, "gamma_signal": 10376, "vega_signal": 19324, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": -116363, "gamma_signal": 21321, "vega_signal": 17501, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109580000}, {"instrument": "AAPL", "mid_signal": -135690, "gamma_signal": -752, "vega_signal": -310550, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 3, "vega_signal": 2, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": 120303, "gamma_signal": -21711, "vega_signal": -18900, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109590000}, {"instrument": "AAPL", "mid_signal": -13497, "gamma_signal": -2151, "vega_signal": -1963, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": -199261, "gamma_signal": -134306, "vega_signal": 41492, "option_type": "P", "stock_price": 257.69, "utc_time": 1776109595000}, {"instrument": "AAPL", "mid_signal": -42077, "gamma_signal": -4453, "vega_signal": -25584, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": -76763, "gamma_signal": 14337, "vega_signal": 11173, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109600000}, {"instrument": "AAPL", "mid_signal": 5875, "gamma_signal": 1393, "vega_signal": 637, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": -244622, "gamma_signal": 44765, "vega_signal": 39240, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109605000}, {"instrument": "AAPL", "mid_signal": 182779, "gamma_signal": 69624, "vega_signal": 32644, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109610000}, {"instrument": "AAPL", "mid_signal": -16700, "gamma_signal": -1264, "vega_signal": -2584, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109615000}, {"instrument": "AAPL", "mid_signal": -1409195, "gamma_signal": -1336475, "vega_signal": -30865, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": -49624, "gamma_signal": 4871, "vega_signal": 14742, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109620000}, {"instrument": "AAPL", "mid_signal": 134956, "gamma_signal": 21505, "vega_signal": 19624, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109625000}, {"instrument": "AAPL", "mid_signal": -165509, "gamma_signal": -39734, "vega_signal": -41506, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": -8931, "gamma_signal": 1349, "vega_signal": 2568, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109630000}, {"instrument": "AAPL", "mid_signal": -1316309, "gamma_signal": -28064, "vega_signal": -1370249, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": -269399, "gamma_signal": 13111, "vega_signal": 47340, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109635000}, {"instrument": "AAPL", "mid_signal": -110641, "gamma_signal": -8728, "vega_signal": -30444, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109640000}, {"instrument": "AAPL", "mid_signal": 15777, "gamma_signal": 1064, "vega_signal": 1937, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": 37220, "gamma_signal": -6782, "vega_signal": -5888, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109645000}, {"instrument": "AAPL", "mid_signal": -32794, "gamma_signal": -1534, "vega_signal": -28158, "option_type": "C", "stock_price": 257.62, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": 9239, "gamma_signal": -20442, "vega_signal": -122, "option_type": "P", "stock_price": 257.62, "utc_time": 1776109650000}, {"instrument": "AAPL", "mid_signal": -442926, "gamma_signal": -107594, "vega_signal": -95897, "option_type": "C", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": 4029, "gamma_signal": -788, "vega_signal": -1668, "option_type": "P", "stock_price": 257.6, "utc_time": 1776109655000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -8809, "vega_signal": -7869, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": 257346, "gamma_signal": -65651, "vega_signal": -39372, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109660000}, {"instrument": "AAPL", "mid_signal": 24257, "gamma_signal": 20915, "vega_signal": 6955, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 4754, "gamma_signal": -1827, "vega_signal": 2193, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109665000}, {"instrument": "AAPL", "mid_signal": 284583, "gamma_signal": 84204, "vega_signal": 18281, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": -8930, "gamma_signal": 1349, "vega_signal": 2568, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109670000}, {"instrument": "AAPL", "mid_signal": -134270, "gamma_signal": -21884, "vega_signal": -20283, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109675000}, {"instrument": "AAPL", "mid_signal": -223312, "gamma_signal": -6635, "vega_signal": -8594, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": -3845, "gamma_signal": 1181, "vega_signal": 1144, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": 1818, "gamma_signal": -502, "vega_signal": -418, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109685000}, {"instrument": "AAPL", "mid_signal": -12781, "gamma_signal": -2351, "vega_signal": -4402, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": -16650, "gamma_signal": 4311, "vega_signal": 6920, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": -5807, "gamma_signal": 1176, "vega_signal": 2591, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109695000}, {"instrument": "AAPL", "mid_signal": 276252, "gamma_signal": 45395, "vega_signal": 41895, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -53470, "gamma_signal": 87201, "vega_signal": 6113, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109700000}, {"instrument": "AAPL", "mid_signal": -96779, "gamma_signal": 608, "vega_signal": 1053, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": -47043, "gamma_signal": 104053, "vega_signal": 590, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109705000}, {"instrument": "AAPL", "mid_signal": -151506, "gamma_signal": -2782, "vega_signal": -39971, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 36002, "gamma_signal": -5367, "vega_signal": -10299, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109710000}, {"instrument": "AAPL", "mid_signal": 1146318, "gamma_signal": 36869, "vega_signal": 230053, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": 8999, "gamma_signal": -1342, "vega_signal": -2575, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109715000}, {"instrument": "AAPL", "mid_signal": 163728, "gamma_signal": 209005, "vega_signal": 1179, "option_type": "C", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": -249498, "gamma_signal": 45024, "vega_signal": 39253, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109720000}, {"instrument": "AAPL", "mid_signal": 9857, "gamma_signal": 8379, "vega_signal": 80, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.63, "utc_time": 1776109725000}, {"instrument": "AAPL", "mid_signal": -3580, "gamma_signal": 3893, "vega_signal": -19157, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.65, "utc_time": 1776109730000}, {"instrument": "AAPL", "mid_signal": 63792, "gamma_signal": 1622, "vega_signal": 56309, "option_type": "C", "stock_price": 257.65, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": -22939, "gamma_signal": 284, "vega_signal": 3690, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109735000}, {"instrument": "AAPL", "mid_signal": -384991, "gamma_signal": -439121, "vega_signal": 17483, "option_type": "C", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": -10665, "gamma_signal": 76, "vega_signal": 23335, "option_type": "P", "stock_price": 257.66, "utc_time": 1776109740000}, {"instrument": "AAPL", "mid_signal": 768174, "gamma_signal": 952280, "vega_signal": -42027, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": -3185, "gamma_signal": -53278, "vega_signal": -36030, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109745000}, {"instrument": "AAPL", "mid_signal": 12274, "gamma_signal": 452, "vega_signal": 7830, "option_type": "C", "stock_price": 257.69, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109750000}, {"instrument": "AAPL", "mid_signal": 117813, "gamma_signal": 21795, "vega_signal": 4321, "option_type": "C", "stock_price": 257.64, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": 4019, "gamma_signal": -791, "vega_signal": -1665, "option_type": "P", "stock_price": 257.64, "utc_time": 1776109755000}, {"instrument": "AAPL", "mid_signal": -55032, "gamma_signal": -8446, "vega_signal": -13679, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": -1860, "gamma_signal": 122, "vega_signal": 2703, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109760000}, {"instrument": "AAPL", "mid_signal": -55503, "gamma_signal": -13105, "vega_signal": -14119, "option_type": "C", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.67, "utc_time": 1776109765000}, {"instrument": "AAPL", "mid_signal": 511393, "gamma_signal": 56692, "vega_signal": 110753, "option_type": "C", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": -10355, "gamma_signal": 21371, "vega_signal": 1485, "option_type": "P", "stock_price": 257.68, "utc_time": 1776109770000}, {"instrument": "AAPL", "mid_signal": 345938, "gamma_signal": 63375, "vega_signal": 56620, "option_type": "C", "stock_price": 257.72, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": -32, "gamma_signal": 5, "vega_signal": 29, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109775000}, {"instrument": "AAPL", "mid_signal": 41883, "gamma_signal": -1514, "vega_signal": 82983, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.72, "utc_time": 1776109780000}, {"instrument": "AAPL", "mid_signal": -901, "gamma_signal": -375, "vega_signal": -380, "option_type": "C", "stock_price": 257.71, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": 33278, "gamma_signal": -6382, "vega_signal": 48351, "option_type": "P", "stock_price": 257.71, "utc_time": 1776109785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": -40313, "gamma_signal": 85974, "vega_signal": 1188, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109790000}, {"instrument": "AAPL", "mid_signal": -161006, "gamma_signal": -22908, "vega_signal": -55072, "option_type": "C", "stock_price": 257.74, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 257.76, "utc_time": 1776109795000}, {"instrument": "AAPL", "mid_signal": 507603, "gamma_signal": 43305, "vega_signal": 511517, "option_type": "C", "stock_price": 258.1, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": 101640, "gamma_signal": -254739, "vega_signal": 1156, "option_type": "P", "stock_price": 258.11, "utc_time": 1776109800000}, {"instrument": "AAPL", "mid_signal": -259824, "gamma_signal": -43044, "vega_signal": -35550, "option_type": "C", "stock_price": 258.25, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": 163868, "gamma_signal": -220825, "vega_signal": -7335, "option_type": "P", "stock_price": 258.24, "utc_time": 1776109805000}, {"instrument": "AAPL", "mid_signal": -15911, "gamma_signal": -975, "vega_signal": -10753, "option_type": "C", "stock_price": 258.19, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 54591, "gamma_signal": -88859, "vega_signal": -3572, "option_type": "P", "stock_price": 258.2, "utc_time": 1776109810000}, {"instrument": "AAPL", "mid_signal": 218076, "gamma_signal": 32156, "vega_signal": 29234, "option_type": "C", "stock_price": 258.36, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": -1980, "gamma_signal": -1601, "vega_signal": 17820, "option_type": "P", "stock_price": 258.35, "utc_time": 1776109815000}, {"instrument": "AAPL", "mid_signal": 118633, "gamma_signal": 3677, "vega_signal": 285101, "option_type": "C", "stock_price": 258.38, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": -9130, "gamma_signal": -6406, "vega_signal": 7209, "option_type": "P", "stock_price": 258.38, "utc_time": 1776109820000}, {"instrument": "AAPL", "mid_signal": -338517, "gamma_signal": -81008, "vega_signal": -64562, "option_type": "C", "stock_price": 258.43, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 6534, "gamma_signal": -1705, "vega_signal": -1581, "option_type": "P", "stock_price": 258.43, "utc_time": 1776109825000}, {"instrument": "AAPL", "mid_signal": 1674866, "gamma_signal": 233498, "vega_signal": 347053, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": -4444, "gamma_signal": 2829, "vega_signal": -9356, "option_type": "P", "stock_price": 258.44, "utc_time": 1776109830000}, {"instrument": "AAPL", "mid_signal": -97073, "gamma_signal": -132664, "vega_signal": 58024, "option_type": "C", "stock_price": 258.505, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 803624, "gamma_signal": -207602, "vega_signal": -190612, "option_type": "P", "stock_price": 258.505, "utc_time": 1776109835000}, {"instrument": "AAPL", "mid_signal": 922321, "gamma_signal": 212013, "vega_signal": 187185, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": -19607, "gamma_signal": 5117, "vega_signal": 4746, "option_type": "P", "stock_price": 258.505, "utc_time": 1776109840000}, {"instrument": "AAPL", "mid_signal": -348773, "gamma_signal": -36872, "vega_signal": -136923, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": -9024, "gamma_signal": 388, "vega_signal": 14609, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109845000}, {"instrument": "AAPL", "mid_signal": 421347, "gamma_signal": 22807, "vega_signal": 71678, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": 335130, "gamma_signal": -27358, "vega_signal": -122264, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109850000}, {"instrument": "AAPL", "mid_signal": 34626, "gamma_signal": 17191, "vega_signal": -10922, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": -15258, "gamma_signal": 1649, "vega_signal": 15024, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109855000}, {"instrument": "AAPL", "mid_signal": -118495, "gamma_signal": -17414, "vega_signal": -30821, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": -4728, "gamma_signal": 2035, "vega_signal": -2546, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109860000}, {"instrument": "AAPL", "mid_signal": 71188, "gamma_signal": 357, "vega_signal": 1617, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": -227178, "gamma_signal": 33301, "vega_signal": 67027, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109865000}, {"instrument": "AAPL", "mid_signal": 58577, "gamma_signal": -1900, "vega_signal": 17333, "option_type": "C", "stock_price": 258.46, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109870000}, {"instrument": "AAPL", "mid_signal": 61803, "gamma_signal": 11408, "vega_signal": 10807, "option_type": "C", "stock_price": 258.52, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 3157, "gamma_signal": -980, "vega_signal": -1004, "option_type": "P", "stock_price": 258.52, "utc_time": 1776109875000}, {"instrument": "AAPL", "mid_signal": 163841, "gamma_signal": 35196, "vega_signal": 35879, "option_type": "C", "stock_price": 258.51, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 15071, "gamma_signal": 162, "vega_signal": -7961, "option_type": "P", "stock_price": 258.49, "utc_time": 1776109880000}, {"instrument": "AAPL", "mid_signal": 227830, "gamma_signal": 29299, "vega_signal": 28198, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 77492, "gamma_signal": -9906, "vega_signal": -30293, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109885000}, {"instrument": "AAPL", "mid_signal": 351530, "gamma_signal": 48226, "vega_signal": 54128, "option_type": "C", "stock_price": 258.53, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109890000}, {"instrument": "AAPL", "mid_signal": 164771, "gamma_signal": 21342, "vega_signal": 15646, "option_type": "C", "stock_price": 258.55, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": 5591, "gamma_signal": -1446, "vega_signal": -2017, "option_type": "P", "stock_price": 258.55, "utc_time": 1776109895000}, {"instrument": "AAPL", "mid_signal": -99041, "gamma_signal": -16452, "vega_signal": 1450, "option_type": "C", "stock_price": 258.57, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": -29117, "gamma_signal": 5860, "vega_signal": 4630, "option_type": "P", "stock_price": 258.57, "utc_time": 1776109900000}, {"instrument": "AAPL", "mid_signal": -129708, "gamma_signal": -28189, "vega_signal": 7915, "option_type": "C", "stock_price": 258.56, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.56, "utc_time": 1776109905000}, {"instrument": "AAPL", "mid_signal": -26373, "gamma_signal": -14746, "vega_signal": -25349, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109910000}, {"instrument": "AAPL", "mid_signal": -54566, "gamma_signal": -7207, "vega_signal": -13702, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.58, "utc_time": 1776109915000}, {"instrument": "AAPL", "mid_signal": 444456, "gamma_signal": 60156, "vega_signal": 124965, "option_type": "C", "stock_price": 258.58, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": -3158, "gamma_signal": 981, "vega_signal": 1004, "option_type": "P", "stock_price": 258.6, "utc_time": 1776109920000}, {"instrument": "AAPL", "mid_signal": 352269, "gamma_signal": 62049, "vega_signal": 46929, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": -26387, "gamma_signal": 6568, "vega_signal": 6743, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109925000}, {"instrument": "AAPL", "mid_signal": 30501, "gamma_signal": 4446, "vega_signal": 18100, "option_type": "C", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": 5874, "gamma_signal": -1581, "vega_signal": -1495, "option_type": "P", "stock_price": 258.66, "utc_time": 1776109930000}, {"instrument": "AAPL", "mid_signal": 377619, "gamma_signal": 45608, "vega_signal": 64996, "option_type": "C", "stock_price": 258.69, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": 1569, "gamma_signal": -634, "vega_signal": -155, "option_type": "P", "stock_price": 258.69, "utc_time": 1776109935000}, {"instrument": "AAPL", "mid_signal": 423863, "gamma_signal": 57734, "vega_signal": 63434, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": 425005, "gamma_signal": -58630, "vega_signal": -164081, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109940000}, {"instrument": "AAPL", "mid_signal": -37713, "gamma_signal": -20329, "vega_signal": -13570, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": 134439, "gamma_signal": -12115, "vega_signal": -21499, "option_type": "P", "stock_price": 258.72, "utc_time": 1776109945000}, {"instrument": "AAPL", "mid_signal": -999989, "gamma_signal": -168891, "vega_signal": -321784, "option_type": "C", "stock_price": 258.7, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109950000}, {"instrument": "AAPL", "mid_signal": 200302, "gamma_signal": 15423, "vega_signal": 50430, "option_type": "C", "stock_price": 258.69, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": 704, "gamma_signal": -2456, "vega_signal": 25560, "option_type": "P", "stock_price": 258.7, "utc_time": 1776109955000}, {"instrument": "AAPL", "mid_signal": 143010, "gamma_signal": -1021, "vega_signal": 19250, "option_type": "C", "stock_price": 258.74, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": -3150, "gamma_signal": 976, "vega_signal": 1002, "option_type": "P", "stock_price": 258.701, "utc_time": 1776109960000}, {"instrument": "AAPL", "mid_signal": 360753, "gamma_signal": 39223, "vega_signal": 50573, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.74, "utc_time": 1776109965000}, {"instrument": "AAPL", "mid_signal": -400689, "gamma_signal": -42801, "vega_signal": -67528, "option_type": "C", "stock_price": 258.73, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": -55683, "gamma_signal": 11523, "vega_signal": 8899, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109970000}, {"instrument": "AAPL", "mid_signal": 413682, "gamma_signal": 22250, "vega_signal": 528740, "option_type": "C", "stock_price": 258.72, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 258.73, "utc_time": 1776109975000}, {"instrument": "AAPL", "mid_signal": 228514, "gamma_signal": -1681, "vega_signal": 498455, "option_type": "C", "stock_price": 258.68, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": -13669, "gamma_signal": 2765, "vega_signal": 6000, "option_type": "P", "stock_price": 258.68, "utc_time": 1776109980000}, {"instrument": "AAPL", "mid_signal": -172718, "gamma_signal": -176822, "vega_signal": -61832, "option_type": "C", "stock_price": 258.8, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": 10402, "gamma_signal": -2135, "vega_signal": -1919, "option_type": "P", "stock_price": 258.81, "utc_time": 1776109985000}, {"instrument": "AAPL", "mid_signal": 257392, "gamma_signal": 18948, "vega_signal": 16908, "option_type": "C", "stock_price": 258.92, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 14462, "gamma_signal": -1318, "vega_signal": -9631, "option_type": "P", "stock_price": 258.92, "utc_time": 1776109990000}, {"instrument": "AAPL", "mid_signal": 642821, "gamma_signal": 71609, "vega_signal": 4874, "option_type": "C", "stock_price": 258.96, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": 55143, "gamma_signal": -14993, "vega_signal": -13656, "option_type": "P", "stock_price": 258.96, "utc_time": 1776109995000}, {"instrument": "AAPL", "mid_signal": -199273, "gamma_signal": -54352, "vega_signal": -50369, "option_type": "C", "stock_price": 259.03, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 21586, "gamma_signal": -3122, "vega_signal": -14119, "option_type": "P", "stock_price": 259.03, "utc_time": 1776110000000}, {"instrument": "AAPL", "mid_signal": 95118, "gamma_signal": 24144, "vega_signal": 31381, "option_type": "C", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": 10494, "gamma_signal": -4499, "vega_signal": 9940, "option_type": "P", "stock_price": 259.06, "utc_time": 1776110005000}, {"instrument": "AAPL", "mid_signal": -260369, "gamma_signal": -82362, "vega_signal": -75166, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": 7988, "gamma_signal": -2027, "vega_signal": -2586, "option_type": "P", "stock_price": 259.14, "utc_time": 1776110010000}, {"instrument": "AAPL", "mid_signal": -152842, "gamma_signal": -63402, "vega_signal": -110095, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": 37727, "gamma_signal": -6916, "vega_signal": -15148, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110015000}, {"instrument": "AAPL", "mid_signal": -139307, "gamma_signal": -47700, "vega_signal": -40918, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": -14498, "gamma_signal": 3308, "vega_signal": 89, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110020000}, {"instrument": "AAPL", "mid_signal": 4918548, "gamma_signal": 151428, "vega_signal": 5440131, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": 43226, "gamma_signal": -4576, "vega_signal": -21424, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110025000}, {"instrument": "AAPL", "mid_signal": 232926, "gamma_signal": 37529, "vega_signal": 15295, "option_type": "C", "stock_price": 259.23, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 46693, "gamma_signal": -5203, "vega_signal": -18988, "option_type": "P", "stock_price": 259.28, "utc_time": 1776110030000}, {"instrument": "AAPL", "mid_signal": 33900, "gamma_signal": 9399, "vega_signal": 5035, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": -56927, "gamma_signal": 14298, "vega_signal": 15714, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110035000}, {"instrument": "AAPL", "mid_signal": 173495, "gamma_signal": 12503, "vega_signal": 261184, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": -30356, "gamma_signal": 4622, "vega_signal": 9521, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110040000}, {"instrument": "AAPL", "mid_signal": -247335, "gamma_signal": -21114, "vega_signal": -32727, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": -263171, "gamma_signal": 28157, "vega_signal": 50941, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110045000}, {"instrument": "AAPL", "mid_signal": 610507, "gamma_signal": 32545, "vega_signal": 335519, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": 294118, "gamma_signal": -31047, "vega_signal": -54746, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110050000}, {"instrument": "AAPL", "mid_signal": -213938, "gamma_signal": -89255, "vega_signal": 320090, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": 30603, "gamma_signal": -4733, "vega_signal": -9280, "option_type": "P", "stock_price": 259.46, "utc_time": 1776110055000}, {"instrument": "AAPL", "mid_signal": 636483, "gamma_signal": 43501, "vega_signal": 98496, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 25898, "gamma_signal": -4311, "vega_signal": -12466, "option_type": "P", "stock_price": 259.46, "utc_time": 1776110060000}, {"instrument": "AAPL", "mid_signal": 571852, "gamma_signal": 163773, "vega_signal": 196911, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": -15949, "gamma_signal": -2809, "vega_signal": 63404, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110065000}, {"instrument": "AAPL", "mid_signal": -16870, "gamma_signal": 155955, "vega_signal": -406292, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 196055, "gamma_signal": -39991, "vega_signal": -168726, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110070000}, {"instrument": "AAPL", "mid_signal": 37731, "gamma_signal": 23424, "vega_signal": 52704, "option_type": "C", "stock_price": 259.4, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": -216706, "gamma_signal": 53608, "vega_signal": 44673, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110075000}, {"instrument": "AAPL", "mid_signal": -66224, "gamma_signal": 28459, "vega_signal": 4714, "option_type": "C", "stock_price": 259.25, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": -309313, "gamma_signal": 43050, "vega_signal": 81469, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110080000}, {"instrument": "AAPL", "mid_signal": -171037, "gamma_signal": -33601, "vega_signal": -31729, "option_type": "C", "stock_price": 259.27, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": 183595, "gamma_signal": -28000, "vega_signal": -39053, "option_type": "P", "stock_price": 259.27, "utc_time": 1776110085000}, {"instrument": "AAPL", "mid_signal": -615951, "gamma_signal": -82902, "vega_signal": -134627, "option_type": "C", "stock_price": 259.09, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": -367276, "gamma_signal": 65724, "vega_signal": 926, "option_type": "P", "stock_price": 259.09, "utc_time": 1776110090000}, {"instrument": "AAPL", "mid_signal": -379553, "gamma_signal": -52260, "vega_signal": -63567, "option_type": "C", "stock_price": 259.06, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": -171348, "gamma_signal": 28145, "vega_signal": 53405, "option_type": "P", "stock_price": 259.08, "utc_time": 1776110095000}, {"instrument": "AAPL", "mid_signal": -131902, "gamma_signal": -21285, "vega_signal": -20466, "option_type": "C", "stock_price": 259.26, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": -162466, "gamma_signal": 25663, "vega_signal": 50999, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110100000}, {"instrument": "AAPL", "mid_signal": 193443, "gamma_signal": 27669, "vega_signal": 48194, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": -279615, "gamma_signal": 35014, "vega_signal": 72169, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110105000}, {"instrument": "AAPL", "mid_signal": -90535, "gamma_signal": -12533, "vega_signal": -30937, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": 13370, "gamma_signal": -5217, "vega_signal": 5456, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110110000}, {"instrument": "AAPL", "mid_signal": -136557, "gamma_signal": 18644, "vega_signal": -57749, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 10529, "gamma_signal": -2533, "vega_signal": -2417, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110115000}, {"instrument": "AAPL", "mid_signal": 172904, "gamma_signal": 30746, "vega_signal": 58732, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": 24373, "gamma_signal": -8475, "vega_signal": -1438, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110120000}, {"instrument": "AAPL", "mid_signal": 18818, "gamma_signal": 4243, "vega_signal": 1965, "option_type": "C", "stock_price": 259.24, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110125000}, {"instrument": "AAPL", "mid_signal": -545442, "gamma_signal": -16510, "vega_signal": -399150, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": 36018, "gamma_signal": -3614, "vega_signal": -19566, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110130000}, {"instrument": "AAPL", "mid_signal": -31311, "gamma_signal": -8800, "vega_signal": -8497, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": 64206, "gamma_signal": -3258, "vega_signal": -108624, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110135000}, {"instrument": "AAPL", "mid_signal": 10952, "gamma_signal": 3931, "vega_signal": 1060, "option_type": "C", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": -5105, "gamma_signal": -379, "vega_signal": 4296, "option_type": "P", "stock_price": 259.29, "utc_time": 1776110140000}, {"instrument": "AAPL", "mid_signal": -68689, "gamma_signal": -2953, "vega_signal": -1467, "option_type": "C", "stock_price": 259.31, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110145000}, {"instrument": "AAPL", "mid_signal": -258442, "gamma_signal": -30885, "vega_signal": -83540, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.31, "utc_time": 1776110150000}, {"instrument": "AAPL", "mid_signal": 489454, "gamma_signal": 675559, "vega_signal": 62666, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": 79171, "gamma_signal": -3336, "vega_signal": -100035, "option_type": "P", "stock_price": 259.3, "utc_time": 1776110155000}, {"instrument": "AAPL", "mid_signal": -62762, "gamma_signal": -12509, "vega_signal": -7657, "option_type": "C", "stock_price": 259.32, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 88732, "gamma_signal": -7788, "vega_signal": -42553, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110160000}, {"instrument": "AAPL", "mid_signal": 752993, "gamma_signal": 105377, "vega_signal": 184278, "option_type": "C", "stock_price": 259.34, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 241394, "gamma_signal": -36088, "vega_signal": -41143, "option_type": "P", "stock_price": 259.33, "utc_time": 1776110165000}, {"instrument": "AAPL", "mid_signal": 12018, "gamma_signal": 2702, "vega_signal": 3779, "option_type": "C", "stock_price": 259.38, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": 288902, "gamma_signal": -33389, "vega_signal": -59241, "option_type": "P", "stock_price": 259.38, "utc_time": 1776110170000}, {"instrument": "AAPL", "mid_signal": -12044, "gamma_signal": 3412, "vega_signal": 13228, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": 2398, "gamma_signal": -549, "vega_signal": -478, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110175000}, {"instrument": "AAPL", "mid_signal": -65301, "gamma_signal": -16368, "vega_signal": -16766, "option_type": "C", "stock_price": 259.41, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 9058, "gamma_signal": -2023, "vega_signal": -1844, "option_type": "P", "stock_price": 259.45, "utc_time": 1776110180000}, {"instrument": "AAPL", "mid_signal": 1418642, "gamma_signal": 752016, "vega_signal": 219056, "option_type": "C", "stock_price": 259.45, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": 9057, "gamma_signal": -2023, "vega_signal": -1844, "option_type": "P", "stock_price": 259.42, "utc_time": 1776110185000}, {"instrument": "AAPL", "mid_signal": -182403, "gamma_signal": -39404, "vega_signal": -6982, "option_type": "C", "stock_price": 259.46, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": -2274, "vega_signal": -1975, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110190000}, {"instrument": "AAPL", "mid_signal": 198611, "gamma_signal": 25577, "vega_signal": 41717, "option_type": "C", "stock_price": 259.48, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": -17157, "gamma_signal": 334, "vega_signal": 21878, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110195000}, {"instrument": "AAPL", "mid_signal": 52279, "gamma_signal": -1810, "vega_signal": 5817, "option_type": "C", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": 26175, "gamma_signal": -2313, "vega_signal": -16833, "option_type": "P", "stock_price": 259.47, "utc_time": 1776110200000}, {"instrument": "AAPL", "mid_signal": -163373, "gamma_signal": -37611, "vega_signal": -10944, "option_type": "C", "stock_price": 259.485, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": -5445, "gamma_signal": 1704, "vega_signal": 1811, "option_type": "P", "stock_price": 259.49, "utc_time": 1776110205000}, {"instrument": "AAPL", "mid_signal": 135675, "gamma_signal": 14683, "vega_signal": 43771, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": 15215, "gamma_signal": -1984, "vega_signal": -3385, "option_type": "P", "stock_price": 259.5, "utc_time": 1776110210000}, {"instrument": "AAPL", "mid_signal": 78692, "gamma_signal": 10918, "vega_signal": 36649, "option_type": "C", "stock_price": 259.52, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": -181219, "gamma_signal": 40479, "vega_signal": 36893, "option_type": "P", "stock_price": 259.53, "utc_time": 1776110215000}, {"instrument": "AAPL", "mid_signal": -500723, "gamma_signal": -212654, "vega_signal": -125924, "option_type": "C", "stock_price": 259.52, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": -4603, "gamma_signal": 2192, "vega_signal": -667, "option_type": "P", "stock_price": 259.49, "utc_time": 1776110220000}, {"instrument": "AAPL", "mid_signal": 372508, "gamma_signal": 90465, "vega_signal": 171013, "option_type": "C", "stock_price": 259.51, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": -994, "gamma_signal": 311, "vega_signal": 415, "option_type": "P", "stock_price": 259.52, "utc_time": 1776110225000}, {"instrument": "AAPL", "mid_signal": 281905, "gamma_signal": 51160, "vega_signal": 62805, "option_type": "C", "stock_price": 259.53, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": -9541, "gamma_signal": 961, "vega_signal": 12190, "option_type": "P", "stock_price": 259.53, "utc_time": 1776110230000}, {"instrument": "AAPL", "mid_signal": 491935, "gamma_signal": 64148, "vega_signal": 178879, "option_type": "C", "stock_price": 259.55, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": 1597553, "gamma_signal": -439271, "vega_signal": -444174, "option_type": "P", "stock_price": 259.55, "utc_time": 1776110235000}, {"instrument": "AAPL", "mid_signal": 21852, "gamma_signal": 5685, "vega_signal": 9227, "option_type": "C", "stock_price": 259.56, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.55, "utc_time": 1776110240000}, {"instrument": "AAPL", "mid_signal": 2725549, "gamma_signal": 1404703, "vega_signal": 397600, "option_type": "C", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": 67664, "gamma_signal": -7449, "vega_signal": -14051, "option_type": "P", "stock_price": 259.57, "utc_time": 1776110245000}, {"instrument": "AAPL", "mid_signal": -26605, "gamma_signal": 1667, "vega_signal": 2075, "option_type": "C", "stock_price": 259.455, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.56, "utc_time": 1776110250000}, {"instrument": "AAPL", "mid_signal": -27669, "gamma_signal": -8206, "vega_signal": -3423, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": -2011, "gamma_signal": 430, "vega_signal": 1023, "option_type": "P", "stock_price": 259.455, "utc_time": 1776110255000}, {"instrument": "AAPL", "mid_signal": -140262, "gamma_signal": -15591, "vega_signal": -51881, "option_type": "C", "stock_price": 259.32, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": -231037, "gamma_signal": 51217, "vega_signal": 48504, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110260000}, {"instrument": "AAPL", "mid_signal": 13370, "gamma_signal": 4918, "vega_signal": 21025, "option_type": "C", "stock_price": 259.3, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": 5971, "gamma_signal": -2056, "vega_signal": -2214, "option_type": "P", "stock_price": 259.32, "utc_time": 1776110265000}, {"instrument": "AAPL", "mid_signal": 52372, "gamma_signal": 10280, "vega_signal": -5633, "option_type": "C", "stock_price": 259.36, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": 39846, "gamma_signal": -9249, "vega_signal": -5877, "option_type": "P", "stock_price": 259.36, "utc_time": 1776110270000}, {"instrument": "AAPL", "mid_signal": 53453, "gamma_signal": 5701, "vega_signal": 28247, "option_type": "C", "stock_price": 259.38, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": 25045, "gamma_signal": -7548, "vega_signal": -5273, "option_type": "P", "stock_price": 259.41, "utc_time": 1776110275000}, {"instrument": "AAPL", "mid_signal": -465684, "gamma_signal": -45057, "vega_signal": -236359, "option_type": "C", "stock_price": 259.35, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": -42539, "gamma_signal": 10904, "vega_signal": 4091, "option_type": "P", "stock_price": 259.35, "utc_time": 1776110280000}, {"instrument": "AAPL", "mid_signal": -232311, "gamma_signal": -8903, "vega_signal": -104541, "option_type": "C", "stock_price": 259.245, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": 3631, "gamma_signal": -80, "vega_signal": -13050, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110285000}, {"instrument": "AAPL", "mid_signal": -57914, "gamma_signal": -9197, "vega_signal": -21354, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": 150049, "gamma_signal": -35163, "vega_signal": -19433, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110290000}, {"instrument": "AAPL", "mid_signal": 16374, "gamma_signal": 12250, "vega_signal": 14355, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": -171772, "gamma_signal": 38115, "vega_signal": 34153, "option_type": "P", "stock_price": 259.22, "utc_time": 1776110295000}, {"instrument": "AAPL", "mid_signal": 65203, "gamma_signal": 10216, "vega_signal": 18339, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": -78360, "gamma_signal": 3837, "vega_signal": 64464, "option_type": "P", "stock_price": 259.23, "utc_time": 1776110300000}, {"instrument": "AAPL", "mid_signal": 32908, "gamma_signal": 4298, "vega_signal": 17401, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": 3677, "gamma_signal": -1139, "vega_signal": -1358, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110305000}, {"instrument": "AAPL", "mid_signal": -36172, "gamma_signal": -13368, "vega_signal": -18721, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": -9092, "gamma_signal": 2047, "vega_signal": 1845, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110310000}, {"instrument": "AAPL", "mid_signal": 259758, "gamma_signal": 128, "vega_signal": 199629, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": -40049, "gamma_signal": 1984, "vega_signal": 43261, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110315000}, {"instrument": "AAPL", "mid_signal": 35319, "gamma_signal": 7814, "vega_signal": 19946, "option_type": "C", "stock_price": 259.2, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -321, "vega_signal": -421, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110320000}, {"instrument": "AAPL", "mid_signal": 137919, "gamma_signal": 18444, "vega_signal": 36911, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": -31783, "gamma_signal": 3884, "vega_signal": 18450, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110325000}, {"instrument": "AAPL", "mid_signal": -123264, "gamma_signal": -5511, "vega_signal": -43778, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": 10088, "gamma_signal": -2836, "vega_signal": -2740, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110330000}, {"instrument": "AAPL", "mid_signal": -198341, "gamma_signal": -32983, "vega_signal": -97812, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": 3883, "gamma_signal": -235, "vega_signal": -4634, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110335000}, {"instrument": "AAPL", "mid_signal": -44118, "gamma_signal": -15609, "vega_signal": -20289, "option_type": "C", "stock_price": 259.17, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": 9091, "gamma_signal": -2047, "vega_signal": -1844, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110340000}, {"instrument": "AAPL", "mid_signal": 5835, "gamma_signal": 886, "vega_signal": 4007, "option_type": "C", "stock_price": 259.19, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110345000}, {"instrument": "AAPL", "mid_signal": -354876, "gamma_signal": -74502, "vega_signal": -36210, "option_type": "C", "stock_price": 259.23, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": 2049, "vega_signal": 1856, "option_type": "P", "stock_price": 259.26, "utc_time": 1776110350000}, {"instrument": "AAPL", "mid_signal": -49366, "gamma_signal": -26369, "vega_signal": 657, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 35301, "gamma_signal": -7455, "vega_signal": -19847, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110355000}, {"instrument": "AAPL", "mid_signal": 174344, "gamma_signal": 17313, "vega_signal": 101395, "option_type": "C", "stock_price": 259.22, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": -19163, "gamma_signal": 10730, "vega_signal": -27350, "option_type": "P", "stock_price": 259.2, "utc_time": 1776110360000}, {"instrument": "AAPL", "mid_signal": -163081, "gamma_signal": -29699, "vega_signal": -105412, "option_type": "C", "stock_price": 259.12, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": 3126, "gamma_signal": -639, "vega_signal": -1412, "option_type": "P", "stock_price": 259.19, "utc_time": 1776110365000}, {"instrument": "AAPL", "mid_signal": -81755, "gamma_signal": -31355, "vega_signal": 22620, "option_type": "C", "stock_price": 259.14, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": -190644, "gamma_signal": 29959, "vega_signal": 26398, "option_type": "P", "stock_price": 259.17, "utc_time": 1776110370000}, {"instrument": "AAPL", "mid_signal": -167305, "gamma_signal": -22275, "vega_signal": -65243, "option_type": "C", "stock_price": 259.12, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.14, "utc_time": 1776110375000}, {"instrument": "AAPL", "mid_signal": 814870, "gamma_signal": 354578, "vega_signal": 302941, "option_type": "C", "stock_price": 259.13, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": -28597, "gamma_signal": 5361, "vega_signal": 11222, "option_type": "P", "stock_price": 259.07, "utc_time": 1776110380000}, {"instrument": "AAPL", "mid_signal": -12335, "gamma_signal": -1609, "vega_signal": -6609, "option_type": "C", "stock_price": 259.16, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": -19461, "gamma_signal": 4115, "vega_signal": 7001, "option_type": "P", "stock_price": 259.16, "utc_time": 1776110385000}, {"instrument": "AAPL", "mid_signal": 367978, "gamma_signal": 57620, "vega_signal": 19809, "option_type": "C", "stock_price": 259.18, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": 24909, "gamma_signal": -8478, "vega_signal": -1067, "option_type": "P", "stock_price": 259.18, "utc_time": 1776110390000}, {"instrument": "AAPL", "mid_signal": -163080, "gamma_signal": -19583, "vega_signal": 28687, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": 80054, "gamma_signal": -20699, "vega_signal": -19759, "option_type": "P", "stock_price": 259.15, "utc_time": 1776110395000}, {"instrument": "AAPL", "mid_signal": 8320, "gamma_signal": 1346, "vega_signal": 2518, "option_type": "C", "stock_price": 259.21, "utc_time": 1776110400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 259.21, "utc_time": 1776110400000}]}